1331424029527,0.943134
1331424089527,0.934215
1331424149527,0.929670
1331424209527,0.926653
1331424269527,0.931762
1331424329527,0.932272
1331424389527,0.936540
1331424449527,0.941326
1331424509527,0.925341
1331424569527,0.945382
1331424629527,0.932769
1331424689527,0.938901
1331424749527,0.930137
1331424809527,0.934365
1331424869527,0.930044
1331424929527,0.928329
1331424989527,0.927875
1331425049527,0.929697
1331425109527,0.928940
1331425169527,0.925799
1331425229527,0.926089
1331425289527,0.927393
1331425349527,0.929748
1331425409527,0.922951
1331425469527,0.924455
1331425529527,0.920570
1331425589527,0.928780
1331425649527,0.921969
1331425709527,0.922205
1331425769527,0.929723
1331425829527,0.921303
1331425889527,0.914895
1331425949527,0.919628
1331426009527,0.915585
1331426069527,0.921983
1331426129527,0.927326
1331426189527,0.913753
1331426249527,0.915666
1331426309527,0.921344
1331426369527,0.922412
1331426429527,0.922110
1331426489527,0.923866
1331426549527,0.914626
1331426609527,0.921236
1331426669527,0.912023
1331426729527,0.909679
1331426789527,0.909342
1331426849527,0.911334
1331426909527,0.911731
1331426969527,0.916409
1331427029527,0.915157
1331427089527,0.902868
1331427149527,0.909367
1331427209527,0.913174
1331427269527,0.909600
1331427329527,0.913822
1331427389527,0.911520
1331427449527,0.917671
1331427509527,0.904194
1331427569527,0.915552
1331427629541,0.905278
1331427689541,0.912532
1331427749541,0.911202
1331427809541,0.920221
1331427869541,0.912584
1331427929541,0.910017
1331427989541,0.914097
1331428049541,0.918961
1331428109541,0.922491
1331428169541,0.925038
1331428229541,0.922291
1331428289541,0.923433
1331428349541,0.924888
1331428409541,0.922032
1331428469541,0.917375
1331428529541,0.917599
1331428589541,0.911636
1331428649541,0.907960
1331428709541,0.904259
1331428769541,0.912645
1331428829541,0.912424
1331428889541,0.896689
1331428949541,0.905067
1331429009541,0.906830
1331429069541,0.918306
1331429129541,0.914772
1331429189541,0.918456
1331429249541,0.914273
1331429309541,0.905675
1331429369541,0.904280
1331429429541,0.900770
1331429489541,0.900276
1331429549541,0.902163
1331429609541,0.900598
1331429669541,0.907463
1331429729541,0.901358
1331429789541,0.903655
1331429849541,0.901335
1331429909541,0.903043
1331429969541,0.898145
1331430029541,0.904111
1331430089541,0.899983
1331430149541,0.906555
1331430209541,0.902508
1331430269541,0.905530
1331430329541,0.904656
1331430389541,0.901926
1331430449541,0.903791
1331430509541,0.909995
1331430569541,0.903991
1331430629541,0.899971
1331430689541,0.902664
1331430749541,0.902390
1331430809541,0.901895
1331430869541,0.899133
1331430929541,0.901518
1331430989541,0.911686
1331431049541,0.913171
1331431109541,0.911853
1331431169541,0.915672
1331431229554,0.908558
1331431289554,0.916216
1331431349554,0.908616
1331431409554,0.908512
1331431469554,0.909228
1331431529554,0.916650
1331431589554,0.904207
1331431649554,0.905702
1331431709554,0.904888
1331431769554,0.903100
1331431829554,0.897748
1331431889554,0.902019
1331431949554,0.906545
1331432009554,0.894448
1331432069554,0.905016
1331432129554,0.899404
1331432189554,0.904353
1331432249554,0.904307
1331432309554,0.901765
1331432369554,0.902260
1331432429554,0.902820
1331432489554,0.904683
1331432549554,0.908387
1331432609554,0.899604
1331432669554,0.900202
1331432729554,0.893299
1331432789554,0.900732
1331432849554,0.902218
1331432909554,0.897255
1331432969554,0.891877
1331433029554,0.897149
1331433089554,0.885035
1331433149554,0.898093
1331433209554,0.896778
1331433269554,0.893759
1331433329554,0.891195
1331433389554,0.886795
1331433449554,0.894757
1331433509554,0.901067
1331433569554,0.897055
1331433629554,0.899106
1331433689554,0.894702
1331433749554,0.898286
1331433809554,0.891946
1331433869554,0.896110
1331433929554,0.890181
1331433989554,0.887956
1331434049554,0.892883
1331434109554,0.901232
1331434169554,0.903032
1331434229554,0.897093
1331434289554,0.893142
1331434349554,0.906914
1331434409554,0.894298
1331434469554,0.903444
1331434529554,0.910755
1331434589554,0.909479
1331434649554,0.904137
1331434709554,0.909558
1331434769554,0.916101
1331434829567,0.907861
1331434889567,0.909184
1331434949567,0.911671
1331435009567,0.919531
1331435069567,0.911820
1331435129567,0.917822
1331435189567,0.927797
1331435249567,0.918173
1331435309567,0.917479
1331435369567,0.927120
1331435429567,0.920321
1331435489567,0.923372
1331435549567,0.920714
1331435609567,0.915061
1331435669567,0.917950
1331435729567,0.921307
1331435789567,0.919845
1331435849567,0.931881
1331435909567,0.928456
1331435969567,0.927691
1331436029567,0.930448
1331436089567,0.936459
1331436149567,0.941632
1331436209567,0.932248
1331436269567,0.939611
1331436329567,0.945162
1331436389567,0.939028
1331436449567,0.940082
1331436509567,0.940678
1331436569567,0.942726
1331436629567,0.946405
1331436689567,0.935152
1331436749567,0.933320
1331436809567,0.927494
1331436869567,0.932966
1331436929567,0.926530
1331436989567,0.920483
1331437049567,0.915534
1331437109567,0.922964
1331437169567,0.926572
1331437229567,0.913615
1331437289567,0.920125
1331437349567,0.919039
1331437409567,0.912375
1331437469567,0.916372
1331437529567,0.915472
1331437589567,0.911477
1331437649567,0.912592
1331437709567,0.917823
1331437769567,0.907824
1331437829567,0.900242
1331437889567,0.906149
1331437949567,0.900092
1331438009567,0.906284
1331438069567,0.900795
1331438129567,0.905708
1331438189567,0.898770
1331438249567,0.895639
1331438309567,0.893959
1331438369567,0.894695
1331438429581,0.903681
1331438489581,0.893575
1331438549581,0.903149
1331438609581,0.893003
1331438669581,0.895298
1331438729581,0.893901
1331438789581,0.890098
1331438849581,0.887218
1331438909581,0.899228
1331438969581,0.896256
1331439029581,0.892801
1331439089581,0.891918
1331439149581,0.890385
1331439209581,0.884236
1331439269581,0.895407
1331439329581,0.889216
1331439389581,0.888738
1331439449581,0.888231
1331439509581,0.895645
1331439569581,0.903457
1331439629581,0.889217
1331439689581,0.894391
1331439749581,0.894723
1331439809581,0.897669
1331439869581,0.887129
1331439929581,0.886875
1331439989581,0.898217
1331440049581,0.898287
1331440109581,0.910612
1331440169581,0.908534
1331440229581,0.908662
1331440289581,0.907521
1331440349581,0.912112
1331440409581,0.915350
1331440469581,0.912346
1331440529581,0.907991
1331440589581,0.907937
1331440649581,0.902386
1331440709581,0.902936
1331440769581,0.911162
1331440829581,0.903893
1331440889581,0.903320
1331440949581,0.902144
1331441009581,0.905151
1331441069581,0.897372
1331441129581,0.906103
1331441189581,0.913086
1331441249581,0.903730
1331441309581,0.901204
1331441369581,0.904016
1331441429581,0.902956
1331441489581,0.897897
1331441549581,0.899054
1331441609581,0.892321
1331441669581,0.895673
1331441729581,0.891189
1331441789581,0.899131
1331441849581,0.901262
1331441909581,0.895832
1331441969581,0.899622
1331442029594,0.890299
1331442089594,0.894064
1331442149594,0.890922
1331442209594,0.902918
1331442269594,0.892927
1331442329594,0.896491
1331442389594,0.894195
1331442449594,0.892686
1331442509594,0.894580
1331442569594,0.899230
1331442629594,0.882330
1331442689594,0.890854
1331442749594,0.890915
1331442809594,0.893687
1331442869594,0.884987
1331442929594,0.882633
1331442989594,0.889082
1331443049594,0.885887
1331443109594,0.891679
1331443169594,0.894665
1331443229594,0.891408
1331443289594,0.886855
1331443349594,0.891298
1331443409594,0.891233
1331443469594,0.885975
1331443529594,0.893244
1331443589594,0.883420
1331443649594,0.892077
1331443709594,0.886549
1331443769594,0.886433
1331443829594,0.886083
1331443889594,0.886273
1331443949594,0.883712
1331444009594,0.882485
1331444069594,0.886681
1331444129594,0.878517
1331444189594,0.880326
1331444249594,0.880937
1331444309594,0.883057
1331444369594,0.878162
1331444429594,0.887738
1331444489594,0.873029
1331444549594,0.874709
1331444609594,0.881992
1331444669594,0.882148
1331444729594,0.882573
1331444789594,0.879109
1331444849594,0.872338
1331444909594,0.883969
1331444969594,0.874760
1331445029594,0.868825
1331445089594,0.875640
1331445149594,0.872896
1331445209594,0.873103
1331445269594,0.867486
1331445329594,0.874254
1331445389594,0.876751
1331445449594,0.870012
1331445509594,0.873847
1331445569594,0.881356
1331445629607,0.875825
1331445689607,0.877816
1331445749607,0.874819
1331445809607,0.876295
1331445869607,0.875580
1331445929607,0.873000
1331445989607,0.868831
1331446049607,0.877051
1331446109607,0.868650
1331446169607,0.871099
1331446229607,0.874241
1331446289607,0.871042
1331446349607,0.863760
1331446409607,0.871355
1331446469607,0.866407
1331446529607,0.865278
1331446589607,0.868267
1331446649607,0.868484
1331446709607,0.871825
1331446769607,0.868648
1331446829607,0.868510
1331446889607,0.863183
1331446949607,0.861346
1331447009607,0.872142
1331447069607,0.869356
1331447129607,0.863146
1331447189607,0.871420
1331447249607,0.863766
1331447309607,0.872340
1331447369607,0.867077
1331447429607,0.867324
1331447489607,0.870287
1331447549607,0.873438
1331447609607,0.873270
1331447669607,0.856259
1331460269658,0.843567
1331460329658,0.839762
1331460389658,0.846019
1331460449658,0.839473
1331460509658,0.848994
1331460569658,0.830854
1331460629658,0.830312
1331460689658,0.836073
1331460749658,0.829725
1331460809658,0.839761
1331460869658,0.835468
1331460929658,0.835950
1331460989658,0.830547
1331461049658,0.833180
1331461109658,0.839222
1331461169658,0.830537
1331461229658,0.876519
1331461289658,0.833634
1331461349658,0.832017
1331461409658,0.836507
1331461469658,0.836604
1331461529658,0.829083
1331461589658,0.833096
1331461649658,0.833017
1331461709658,0.832421
1331461769658,0.834725
1331461829658,0.834332
1331461889658,0.827235
1331461949658,0.835527
1331462009658,0.829720
1331462069658,0.832082
1331462129658,0.835388
1331462189658,0.833645
1331462249658,0.837633
1331462309658,0.837522
1331462369658,0.833061
1331462429658,0.836758
1331462489658,0.834848
1331462549658,0.827270
1331462609658,0.832316
1331462669658,0.843832
1331462729658,0.841692
1331462789658,0.829814
1331462849658,0.835108
1331462909658,0.832863
1331462969658,0.834145
1331463029658,0.839379
1331463089658,0.833772
1331463149658,0.835767
1331463209658,0.830843
1331463269658,0.833063
1331463329658,0.832126
1331463389658,0.839991
1331463449658,0.838856
1331463509658,0.840386
1331463569658,0.839195
1331463629672,0.848316
1331463689672,0.852240
1331463749672,0.851363
1331463809672,0.851340
1331463869672,0.858538
1331463929672,0.854298
1331463989672,0.857950
1331464049672,0.861349
1331464109672,0.856554
1331464169672,0.858140
1331464229672,0.859386
1331464289672,0.847276
1331464349672,0.852620
1331464409672,0.850782
1331464469672,0.844883
1331464529672,0.856873
1331464589672,0.850602
1331464649672,0.850494
1331464709672,0.850547
1331464769672,0.843880
1331464829672,0.852507
1331464889672,0.846623
1331464949672,0.838392
1331465009672,0.846686
1331465069672,0.849540
1331465129672,0.845820
1331465189672,0.845302
1331465249672,0.838732
1331465309672,0.837899
1331465369672,0.842315
1331465429672,0.836675
1331465489672,0.842945
1331465549672,0.837175
1331465609672,0.837054
1331465669672,0.839391
1331465729672,0.837418
1331465789672,0.829184
1331465849672,0.833214
1331465909672,0.831451
1331465969672,0.831175
1331466029672,0.833759
1331466089672,0.826741
1331466149672,0.830510
1331466209672,0.828949
1331466269672,0.836719
1331466329672,0.837276
1331466389672,0.836800
1331466449672,0.834019
1331466509672,0.837004
1331466569672,0.838056
1331466629672,0.826464
1331466689672,0.837327
1331466749672,0.838667
1331466809672,0.834075
1331466869672,0.832647
1331466929672,0.832409
1331466989672,0.839859
1331467049672,0.839844
1331467109672,0.838785
1331467169672,0.837215
1331467229685,0.837820
1331467289685,0.843795
1331467349685,0.836053
1331467409685,0.838593
1331467469685,0.840187
1331467529685,0.834562
1331467589685,0.831561
1331467649685,0.825954
1331467709685,0.830220
1331467769685,0.832054
1331467829685,0.839550
1331467889685,0.839598
1331467949685,0.836228
1331468009685,0.837401
1331468069685,0.834273
1331468129685,0.836222
1331468189685,0.833169
1331468249685,0.837711
1331468309685,0.834359
1331468369685,0.832524
1331468429685,0.828729
1331468489685,0.841125
1331468549685,0.839986
1331468609685,0.835977
1331468669685,0.830531
1331468729685,0.841912
1331468789685,0.833875
1331468849685,0.838145
1331468909685,0.834722
1331468969685,0.836745
1331469029685,0.832962
1331469089685,0.831082
1331469149685,0.835057
1331469209685,0.831942
1331469269685,0.836229
1331469329685,0.835240
1331469389685,0.832062
1331469449685,0.834023
1331469509685,0.831660
1331469569685,0.833830
1331469629685,0.831135
1331469689685,0.832240
1331469749685,0.834918
1331469809685,0.830696
1331469869685,0.833757
1331469929685,0.837333
1331469989685,0.836324
1331470049685,0.834554
1331470109685,0.844491
1331470169685,0.843333
1331470229685,0.839228
1331470289685,0.844714
1331470349685,0.844661
1331470409685,0.839451
1331470469685,0.836813
1331470529685,0.839797
1331470589685,0.844609
1331470649685,0.838821
1331470709685,0.843539
1331470769685,0.841865
1331470829699,0.851420
1331470889699,0.844856
1331470949699,0.845994
1331471009699,0.852441
1331471069699,0.858246
1331471129699,0.860491
1331471189699,0.856029
1331471249699,0.858052
1331471309699,0.859372
1331471369699,0.859841
1331471429699,0.851342
1331471489699,0.857374
1331471549699,0.864163
1331471609699,0.853881
1331471669699,0.853778
1331471729699,0.845638
1331471789699,0.856489
1331471849699,0.850499
1331471909699,0.858495
1331471969699,0.851142
1331472029699,0.852480
1331472089699,0.849103
1331472149699,0.845179
1331472209699,0.849599
1331473349699,0.839122
1331473409699,0.841677
1331473469699,0.844234
1331473529699,0.844477
1331473589699,0.843804
1331473649699,0.845399
1331473709699,0.845033
1331473769699,0.843839
1331473829699,0.852284
1331473889699,0.843783
1331473949699,0.843374
1331474009699,0.842609
1331474069699,0.849800
1331474129699,0.850023
1331474189699,0.850882
1331474249699,0.850194
1331474309699,0.841823
1331474369699,0.843659
1331474429712,0.843818
1331474489712,0.853892
1331474549712,0.856922
1331474609712,0.850533
1331474669712,0.856430
1331474729712,0.845619
1331474789712,0.836574
1331474849712,0.843855
1331474909712,0.844904
1331474969712,0.841131
1331475029712,0.837248
1331475089712,0.830248
1331475149712,0.840079
1331475209712,0.832143
1331475269712,0.841223
1331475329712,0.842876
1331475389712,0.843878
1331475449712,0.844427
1331475509712,0.849432
1331475569712,0.844405
1331475629712,0.838638
1331475689712,0.831370
1331475749712,0.837984
1331475809712,0.841034
1331475869712,0.839921
1331475929712,0.841998
1331475989712,0.834714
1331476049712,0.836000
1331476109712,0.838699
1331476169712,0.842718
1331476229712,0.834879
1331476289712,0.836647
1331476349712,0.833012
1331476409712,0.835416
1331476469712,0.828402
1331476529712,0.833909
1331476589712,0.832654
1331476649712,0.834682
1331476709712,0.834824
1331476769712,0.837931
1331476829712,0.838541
1331476889712,0.834664
1331476949712,0.831446
1331477009712,0.833876
1331477069712,0.840790
1331477129712,0.836984
1331477189712,0.839592
1331477249712,0.839457
1331477309712,0.836356
1331477369712,0.835252
1331477429712,0.828396
1331477489712,0.834486
1331477549712,0.835872
1331477609712,0.832788
1331477669712,0.831632
1331477729712,0.826277
1331477789712,0.832395
1331477849712,0.837172
1331477909712,0.827673
1331477969712,0.835094
1331478029726,0.831945
1331478089726,0.835280
1331478149726,0.833657
1331478209726,0.839374
1331478269726,0.839490
1331478329726,0.838285
1331478389726,0.841003
1331478449726,0.834503
1331478509726,0.834653
1331478569726,0.833649
1331478629726,0.844008
1331478689726,0.837551
1331478749726,0.838333
1331478809726,0.836825
1331478869726,0.839228
1331478929726,0.834068
1331478989726,0.831666
1331479049726,0.829783
1331479109726,0.833196
1331479169726,0.829466
1331479229726,0.832289
1331479289726,0.841108
1331479349726,0.837336
1331479409726,0.832340
1331479469726,0.833118
1331479529726,0.831634
1331479589726,0.826939
1331479649726,0.835605
1331479709726,0.836185
1331479769726,0.835650
1331479829726,0.835566
1331479889726,0.835675
1331479949726,0.834034
1331480009726,0.827575
1331480069726,0.828129
1331480129726,0.843750
1331480189726,0.831968
1331480249726,0.835907
1331480309726,0.825692
1331480369726,0.825481
1331480429726,0.825387
1331480489726,0.828824
1331480549726,0.828327
1331480609726,0.828710
1331480669726,0.824470
1331480729726,0.829793
1331480789726,0.825409
1331480849726,0.825333
1331480909726,0.827431
1331480969726,0.825721
1331481029726,0.830963
1331481089726,0.821851
1331481149726,0.825436
1331481209726,0.821287
1331481269726,0.824679
1331481329726,0.825896
1331481389726,0.824346
1331481449726,0.831613
1331481509726,0.826533
1331481569726,0.827805
1331481629739,0.826285
1331481689739,0.825045
1331481749739,0.827417
1331481809739,0.820226
1331481869739,0.829104
1331481929739,0.827182
1331481989739,0.821531
1331482049739,0.822700
1331482109739,0.828333
1331482169739,0.825042
1331482229739,0.818033
1331482289739,0.833425
1331482349739,0.824669
1331482409739,0.829034
1331482469739,0.834617
1331482529739,0.830333
1331482589739,0.825979
1331482649739,0.829905
1331482709739,0.822080
1331482769739,0.828130
1331482829739,0.824750
1331482889739,0.830412
1331482949739,0.829168
1331483009739,0.828727
1331483069739,0.827684
1331483129739,0.831594
1331483189739,0.830010
1331483249739,0.829723
1331483309739,0.831779
1331483369739,0.837189
1331483429739,0.836453
1331483489739,0.827073
1331483549739,0.832566
1331483609739,0.834930
1331483669739,0.832086
1331483729739,0.839258
1331483789739,0.832554
1331483849739,0.835411
1331483909739,0.838837
1331483969739,0.830378
1331484029739,0.836622
1331484089739,0.836777
1331484149739,0.833384
1331484209739,0.835659
1331484269739,0.829591
1331484329739,0.831885
1331484389739,0.827271
1331484449739,0.834328
1331484509739,0.827063
1331484569739,0.840096
1331484629739,0.839378
1331484689739,0.839164
1331484749739,0.838520
1331484809739,0.828494
1331484869739,0.832455
1331484929739,0.833071
1331484989739,0.836568
1331485049739,0.828931
1331485109739,0.829918
1331485169739,0.827641
1331485229752,0.827036
1331485289752,0.825289
1331485349752,0.825880
1331485409752,0.828981
1331485469752,0.821533
1331485529752,0.829058
1331485589752,0.825404
1331485649752,0.829951
1331485709752,0.821781
1331485769752,0.822036
1331485829752,0.824385
1331485889752,0.831882
1331485949752,0.821956
1331486009752,0.822364
1331486069752,0.823770
1331486129752,0.825357
1331486189752,0.828500
1331486249752,0.819769
1331486309752,0.827181
1331486369752,0.825059
1331486429752,0.829830
1331486489752,0.830266
1331486549752,0.825145
1331486609752,0.823695
1331486669752,0.822479
1331486729752,0.820262
1331486789752,0.821829
1331486849752,0.824432
1331486909752,0.823913
1331486969752,0.821611
1331487029752,0.826119
1331487089752,0.825249
1331487149752,0.828616
1331487209752,0.832181
1331487269752,0.827012
1331487329752,0.829091
1331487389752,0.828011
1331487449752,0.823025
1331487509752,0.826169
1331487569752,0.828411
1331487629752,0.828906
1331487689752,0.827812
1331487749752,0.829032
1331487809752,0.830244
1331487869752,0.831223
1331487929752,0.826820
1331487989752,0.829921
1331488049752,0.835977
1331488109752,0.834751
1331488169752,0.839296
1331488229752,0.830663
1331488289752,0.833563
1331488349752,0.829650
1331488409752,0.839475
1331488469752,0.835794
1331488529752,0.833696
1331488589752,0.829807
1331488649752,0.826403
1331488709752,0.832708
1331488769752,0.831670
1331488829766,0.831980
1331488889766,0.828074
1331488949766,0.837706
1331489009766,0.838395
1331489069766,0.824701
1331489129766,0.830314
1331489189766,0.825888
1331489249766,0.831204
1331489309766,0.828966
1331489369766,0.830806
1331489429766,0.825936
1331489489766,0.834161
1331489549766,0.833556
1331489609766,0.824542
1331489669766,0.829541
1331489729766,0.819425
1331489789766,0.821763
1331489849766,0.829087
1331489909766,0.831892
1331489969766,0.830092
1331490029766,0.824490
1331490089766,0.839990
1331490149766,0.833645
1331490209766,0.833720
1331490269766,0.840575
1331490329766,0.832898
1331490389766,0.827648
1331490449766,0.823422
1331490509766,0.830998
1331490569766,0.829697
1331490629766,0.834495
1331490689766,0.832479
1331490749766,0.828281
1331490809766,0.832308
1331490869766,0.826046
1331490929766,0.832015
1331490989766,0.837251
1331491049766,0.828555
1331491109766,0.830255
1331491169766,0.826444
1331491229766,0.833854
1331491289766,0.830432
1331491349766,0.826413
1331491409766,0.831497
1331491469766,0.823919
1331491529766,0.834943
1331491589766,0.830220
1331491649766,0.826776
1331491709766,0.826864
1331491769766,0.829025
1331491829766,0.829308
1331491889766,0.829390
1331491949766,0.830572
1331492009766,0.828277
1331492069766,0.829401
1331492129766,0.828077
1331492189766,0.826153
1331492249766,0.834754
1331492309766,0.825373
1331492369766,0.833394
1331492429779,0.833262
1331492489779,0.835400
1331492549779,0.830615
1331492609779,0.828764
1331492669779,0.832072
1331492729779,0.831768
1331492789779,0.832429
1331492849779,0.828764
1331492909779,0.834529
1331492969779,0.837694
1331493029779,0.835540
1331493089779,0.832055
1331493149779,0.833734
1331493209779,0.830235
1331493269779,0.839333
1331493329779,0.827170
1331493389779,0.838597
1331493449779,0.836724
1331493509779,0.834544
1331493569779,0.841168
1331493629779,0.839047
1331493689779,0.833819
1331493749779,0.841845
1331493809779,0.845938
1331493869779,0.844827
1331493929779,0.840379
1331493989779,0.845303
1331494049779,0.841394
1331494109779,0.849123
1331494169779,0.841084
1331494229779,0.841130
1331494289779,0.837524
1331494349779,0.838109
1331494409779,0.834926
1331494469779,0.843893
1331494529779,0.844276
1331494589779,0.843220
1331494649779,0.835404
1331494709779,0.849433
1331494769779,0.843388
1331494829779,0.842120
1331494889779,0.844799
1331494949779,0.842625
1331495009779,0.842668
1331495069779,0.842996
1331495129779,0.844829
1331495189779,0.848752
1331495249779,0.837335
1331495309779,0.844098
1331495369779,0.840415
1331495429779,0.844055
1331495489779,0.843584
1331495549779,0.847312
1331495609779,0.843541
1331495669779,0.844226
1331495729779,0.845286
1331495789779,0.839837
1331495849779,0.854119
1331495909779,0.849040
1331495969779,0.845376
1331496029765,0.852746
1331496089765,0.851769
1331496149765,0.838623
1331496209765,0.840679
1331496269765,0.843238
1331496329765,0.845153
1331496389765,0.839404
1331496449765,0.842697
1331496509765,0.841094
1331496569765,0.845235
1331496629765,0.844046
1331496689765,0.841887
1331496749765,0.840390
1331496809765,0.834690
1331496869765,0.844035
1331496929765,0.842349
1331496989765,0.843226
1331497049765,0.847430
1331497109765,0.848017
1331497169765,0.841453
1331497229765,0.842824
1331497289765,0.840272
1331497349765,0.846157
1331497409765,0.842511
1331497469765,0.848034
1331497529765,0.839182
1331497589765,0.841214
1331497649765,0.842460
1331497709765,0.840660
1331497769765,0.853241
1331497829765,0.844144
1331497889765,0.845605
1331497949765,0.846131
1331498009765,0.849932
1331498069765,0.838526
1331498129765,0.846764
1331498189765,0.841520
1331498249765,0.842465
1331498309765,0.840049
1331498369765,0.840919
1331498429765,0.835462
1331498489765,0.839983
1331498549765,0.842033
1331498609765,0.832942
1331498669765,0.830596
1331498729765,0.832438
1331498789765,0.843749
1331498849765,0.840226
1331498909765,0.840821
1331498969765,0.841235
1331499029765,0.838529
1331499089765,0.833802
1331499149765,0.832695
1331499209765,0.832879
1331499269765,0.829708
1331499329765,0.837042
1331499389765,0.834755
1331499449765,0.836690
1331499509765,0.834081
1331499569765,0.840063
1331499629777,0.842954
1331499689777,0.838133
1331499749777,0.835896
1331499809777,0.829500
1331499869777,0.831342
1331499929777,0.837007
1331499989777,0.838147
1331500049777,0.834743
1331500109777,0.836108
1331500169777,0.836648
1331500229777,0.831009
1331500289777,0.831803
1331500349777,0.836902
1331500409777,0.836523
1331500469777,0.841885
1331500529777,0.835851
1331500589777,0.840837
1331500649777,0.829042
1331500709777,0.837637
1331500769777,0.843970
1331500829777,0.840754
1331500889777,0.831838
1331500949777,0.832723
1331501009777,0.840637
1331501069777,0.836531
1331501129777,0.833090
1331501189777,0.841500
1331501249777,0.839667
1331501309777,0.841503
1331501369777,0.839758
1331501429777,0.837832
1331501489777,0.836651
1331501549777,0.845541
1331501609777,0.833630
1331501669777,0.834450
1331501729777,0.841413
1331501789777,0.841587
1331501849777,0.843853
1331501909777,0.841435
1331501969777,0.830507
1331502029777,0.838057
1331502089777,0.843626
1331502149777,0.835914
1331502209777,0.838324
1331502269777,0.845546
1331502329777,0.831858
1331502389777,0.829884
1331502449777,0.836539
1331502509777,0.830853
1331502569777,0.835496
1331502629777,0.832353
1331502689777,0.831496
1331502749777,0.825862
1331502809777,0.832500
1331502869777,0.825861
1331502929777,0.833615
1331502989777,0.836473
1331503049777,0.830792
1331503109777,0.834928
1331503169777,0.840723
1331503229788,0.833593
1331503289788,0.832420
1331503349788,0.838899
1331503409788,0.829911
1331503469788,0.831683
1331503529788,0.837122
1331503589788,0.841608
1331503649788,0.829430
1331503709788,0.838499
1331503769788,0.834611
1331503829788,0.827348
1331503889788,0.832304
1331503949788,0.838211
1331504009788,0.838750
1331504069788,0.827164
1331504129788,0.834233
1331504189788,0.832570
1331504249788,0.841382
1331504309788,0.836928
1331504369788,0.837691
1331504429788,0.831320
1331504489788,0.832875
1331504549788,0.834790
1331504609788,0.822380
1331504669788,0.826062
1331504729788,0.834622
1331504789788,0.822653
1331504849788,0.833081
1331504909788,0.831535
1331504969788,0.833622
1331505029788,0.824119
1331505089788,0.832061
1331505149788,0.839708
1331505209788,0.825883
1331505269788,0.830718
1331505329788,0.829315
1331505389788,0.825179
1331505449788,0.831346
1331505509788,0.831577
1331505569788,0.830020
1331505629788,0.828704
1331505689788,0.835694
1331505749788,0.829559
1331505809788,0.832687
1331505869788,0.833679
1331505929788,0.832091
1331505989788,0.830686
1331506049788,0.823503
1331506109788,0.831487
1331506169788,0.823904
1331506229788,0.823993
1331506289788,0.827830
1331506349788,0.830625
1331506409788,0.826218
1331506469788,0.820864
1331506529788,0.815157
1331506589788,0.819668
1331506649788,0.828424
1331506709788,0.824992
1331506769788,0.827094
1331506829799,0.818553
1331506889799,0.817970
1331506949799,0.823877
1331507009799,0.825975
1331507069799,0.826140
1331507129799,0.820258
1331507189799,0.825545
1331507249799,0.828549
1331507309799,0.825358
1331507369799,0.823415
1331507429799,0.824704
1331507489799,0.822710
1331507549799,0.833364
1331507609799,0.820624
1331507669799,0.838195
1331507729799,0.822594
1331507789799,0.826676
1331507849799,0.826325
1331507909799,0.825293
1331507969799,0.833799
1331508029799,0.829387
1331508089799,0.827785
1331508149799,0.826913
1331508209799,0.831943
1331508269799,0.831024
1331508329799,0.823122
1331508389799,0.838155
1331508449799,0.831639
1331508509799,0.824184
1331508569799,0.821338
1331508629799,0.831782
1331508689799,0.831766
1331508749799,0.832235
1331508809799,0.835642
1331508869799,0.839998
1331508929799,0.835996
1331508989799,0.846267
1331509049799,0.844769
1331509109799,0.842007
1331509169799,0.840364
1331509229799,0.844423
1331509289799,0.846084
1331509349799,0.850979
1331509409799,0.847850
1331509469799,0.850686
1331509529799,0.853589
1331509589799,0.856095
1331509649799,0.857543
1331509709799,0.859841
1331509769799,0.864890
1331509829799,0.864825
1331509889799,0.859772
1331509949799,0.864394
1331510009799,0.865097
1331510069799,0.863058
1331510129799,0.868081
1331510189799,0.867693
1331510249799,0.866645
1331510309799,0.869701
1331510369799,0.872764