1331732790812,0.863818
1331732850812,0.875174
1331732910812,0.869463
1331732970812,0.879383
1331733030812,0.877610
1331733090812,0.866997
1331733150812,0.858355
1331733210812,0.864587
1331733270812,0.863767
1331733330812,0.869620
1331733390812,0.863163
1331733450812,0.862719
1331733510812,0.873147
1331733570812,0.863770
1331733630815,0.873705
1331733690815,0.862960
1331733750815,0.871393
1331733810815,0.865532
1331733870815,0.865115
1331733930815,0.865253
1331733990815,0.863209
1331734050815,0.868087
1331734110815,0.860699
1331734170815,0.854380
1331734230815,0.870174
1331734290815,0.856719
1331734350815,0.865480
1331734410815,0.861010
1331734470815,0.863114
1331734530815,0.857821
1331734590815,0.862285
1331734650815,0.861833
1331734710815,0.868068
1331734770815,0.868387
1331734830815,0.865790
1331734890815,0.861607
1331734950815,0.863625
1331735010815,0.861577
1331735070815,0.866399
1331735130815,0.867786
1331735190815,0.865659
1331735250815,0.859168
1331735310815,0.855524
1331735370815,0.865294
1331735430815,0.861913
1331735490815,0.866286
1331735550815,0.870422
1331735610815,0.860762
1331735670815,0.860462
1331735730815,0.865119
1331735790815,0.858752
1331735850815,0.861902
1331735910815,0.857899
1331735970815,0.866193
1331736030815,0.861409
1331736090815,0.875706
1331736150815,0.871535
1331736210815,0.873440
1331736270815,0.874437
1331736330815,0.875759
1331736390815,0.883325
1331736450815,0.878834
1331736510815,0.880648
1331736570815,0.872968
1331736630815,0.879338
1331736690815,0.880559
1331736750815,0.879947
1331736810815,0.877219
1331736870815,0.868162
1331736930815,0.875463
1331736990815,0.870873
1331737050815,0.871469
1331737110815,0.870574
1331737170815,0.873193
1331737230826,0.859384
1331737290826,0.873275
1331737350826,0.866659
1331737410826,0.874750
1331737470826,0.861671
1331737530826,0.869505
1331737590826,0.869741
1331737650826,0.869805
1331737710826,0.864740
1331737770826,0.863178
1331737830826,0.868051
1331737890826,0.887395
1331737950826,0.899292
1331738010826,0.924193
1331738070826,0.967098
1331738130826,1.02058
1331738190826,1.09479
1331738250826,1.16919
1331738310826,1.24523
1331738370826,1.32875
1331738430826,1.40670
1331738490826,1.47481
1331738550826,1.51688
1331738610826,1.51033
1331738670826,1.49861
1331738730826,1.48224
1331738790826,1.46408
1331738850826,1.46509
1331738910826,1.45777
1331738970826,1.45754
1331739030826,1.45414
1331739090826,1.43964
1331739150826,1.43538
1331739210826,1.42528
1331739270826,1.40448
1331739330826,1.38959
1331739390826,1.36898
1331739450826,1.33984
1331739510826,1.31433
1331739570826,1.28187
1331739630826,1.25089
1331739690826,1.24857
1331739750826,1.23732
1331739810826,1.23319
1331739870826,1.21923
1331739930826,1.22355
1331739990826,1.20651
1331740050826,1.19174
1331740110826,1.17836
1331740170826,1.17342
1331740230826,1.15828
1331740290826,1.14556
1331740350826,1.13163
1331740410826,1.12335
1331740470826,1.11531
1331740530826,1.10586
1331740590826,1.08841
1331740650826,1.07920
1331740710826,1.07990
1331740770826,1.07508
1331740830837,1.05612
1331740890837,1.05241
1331740950837,1.04678
1331741010837,1.04170
1331741070837,1.03738
1331741130837,1.02230
1331741190837,1.02122
1331741250837,1.01650
1331741310837,1.01765
1331741370837,1.01088
1331741430837,1.00548
1331741490837,1.00364
1331741550837,0.998336
1331741610837,1.00028
1331741670837,0.992051
1331741730837,0.986291
1331741790837,0.973532
1331741850837,0.975087
1331741910837,0.975839
1331741970837,0.969508
1331742030837,0.965260
1331742090837,0.961844
1331742150837,0.956847
1331742210837,0.946497
1331742270837,0.950247
1331742330837,0.944157
1331742390837,0.939433
1331742450837,0.939044
1331742510837,0.933927
1331742570837,0.926365
1331742630837,0.930513
1331742690837,0.928399
1331742750837,0.921520
1331742810837,0.914360
1331742870837,0.920249
1331742930837,0.916456
1331742990837,0.914442
1331743050837,0.908827
1331743110837,0.912384
1331743170837,0.906536
1331743230837,0.905967
1331743290837,0.905400
1331743350837,0.904365
1331743410837,0.897659
1331743470837,0.896746
1331743530837,0.898308
1331743590837,0.900917
1331743650837,0.897909
1331743710837,0.898215
1331743770837,0.894583
1331743830837,0.889682
1331743890837,0.891547
1331743950837,0.881485
1331744010837,0.889654
1331744070837,0.890684
1331744130837,0.881390
1331744190837,0.887517
1331744250837,0.880328
1331744310837,0.882518
1331744370837,0.879202
1331744430849,0.882031
1331744490849,0.875282
1331744550849,0.876858
1331744610849,0.876100
1331744670849,0.870249
1331744730849,0.876352
1331744790849,0.876290
1331744850849,0.871064
1331744910849,0.867218
1331744970849,0.868162
1331745030849,0.862546
1331745090849,0.859193
1331745630849,0.876461
1331745690849,0.867488
1331745750849,0.861326
1331745810849,0.868933
1331745870849,0.865489
1331745930849,0.868237
1331745990849,0.868609
1331746050849,0.867851
1331746110849,0.857062
1331746170849,0.856414
1331746230849,0.863332
1331746290849,0.851467
1331746350849,0.859322
1331746410849,0.849660
1331746470849,0.860424
1331746530849,0.861956
1331746590849,0.857819
1331746650849,0.854338
1331746710849,0.851770
1331746770849,0.854603
1331746830849,0.857238
1331746890849,0.853870
1331746950849,0.852176
1331747010849,0.855526
1331747070849,0.859403
1331747130849,0.911044
1331747190849,0.850203
1331747250849,0.857726
1331747310849,0.850467
1331747370849,0.856400
1331747430849,0.849453
1331747490849,0.857284
1331747550849,0.842311
1331747610849,0.847591
1331747670849,0.843598
1331747730849,0.848602
1331747790849,0.849037
1331747850849,0.846330
1331747910849,0.848487
1331747970849,0.845708
1331748030860,0.850400
1331748090860,0.852257
1331748150860,0.849906
1331748210860,0.848801
1331748270860,0.847222
1331748330860,0.843877
1331748390860,0.843072
1331748450860,0.851477
1331748510860,0.848315
1331748570860,0.853615
1331748630860,0.845676
1331748690860,0.848721
1331748750860,0.846687
1331748810860,0.854225
1331748870860,0.853325
1331748930860,0.843630
1331748990860,0.849197
1331749050860,0.854818
1331749110860,0.845823
1331749170860,0.863880
1331749230860,0.860356
1331749290860,0.865323
1331749350860,0.866721
1331749410860,0.866058
1331749470860,0.869951
1331749530860,0.861598
1331749590860,0.852204
1331749650860,0.854157
1331749710860,0.863302
1331749770860,0.851584
1331749830860,0.852534
1331749890860,0.861506
1331749950860,0.859084
1331750010860,0.859682
1331750070860,0.859629
1331750130860,0.861946
1331750190860,0.856817
1331750250860,0.855304
1331750310860,0.854170
1331750370860,0.861006
1331750430860,0.869318
1331750490860,0.860355
1331750550860,0.859208
1331750610860,0.859921
1331750670860,0.859124
1331750730860,0.860092
1331750790860,0.872486
1331750850860,0.870053
1331750910860,0.876881
1331750970860,0.892738
1331751030860,0.895499
1331751090860,0.898983
1331751150860,0.912216
1331751210860,0.908664
1331751270860,0.914479
1331751330860,0.917911
1331751390860,0.916481
1331751450860,0.921122
1331752410873,0.860633
1331752470873,0.869070
1331752530873,0.858019
1331752590873,0.855665
1331752650873,0.857456
1331752710873,0.858733
1331752770873,0.864384
1331752830873,0.846420
1331752890873,0.856880
1331752950873,0.851552
1331753010873,0.861688
1331753070873,0.855843
1331753130873,0.856559
1331753190873,0.845194
1331753250873,0.849482
1331753310873,0.851830
1331753370873,0.847452
1331753430873,0.852976
1331753490873,0.850547
1331753550873,0.849030
1331753610873,0.848881
1331753670873,0.847817
1331753730873,0.850500
1331753790873,0.849529
1331753850873,0.840134
1331753910873,0.852891
1331753970873,0.859199
1331754030873,0.847960
1331754090873,0.848251
1331754150873,0.849245
1331754210873,0.848604
1331754270873,0.843759
1331754330873,0.842562
1331754390873,0.844059
1331754450873,0.838942
1331754510873,0.845940
1331754570873,0.848788
1331754630873,0.845591
1331754690873,0.847039
1331754750873,0.842847
1331754810873,0.843024
1331754870873,0.842777
1331754930873,0.848478
1331754990873,0.845495
1331755050873,0.837101
1331755110873,0.849007
1331755170873,0.855414
1331755230882,0.850877
1331755290882,0.846254
1331755350882,0.847149
1331755410882,0.841756
1331755470882,0.841572
1331755530882,0.843812
1331755590882,0.848783
1331755650882,0.843716
1331755710882,0.851220
1331755770882,0.848872
1331755830882,0.843088
1331755890882,0.847982
1331755950882,0.845267
1331756010882,0.849131
1331756070882,0.833457
1331756130882,0.854812
1331756190882,0.841747
1331756250882,0.848722
1331756310882,0.846478
1331756370882,0.842264
1331756430882,0.843663
1331756490882,0.840173
1331756550882,0.838206
1331756610882,0.839192
1331756670882,0.841545
1331756730882,0.853904
1331756790882,0.851153
1331756850882,0.848001
1331756910882,0.840092
1331756970882,0.848059
1331757030882,0.844368
1331757090882,0.838784
1331757150882,0.845956
1331757210882,0.847675
1331757270882,0.847781
1331757330882,0.838396
1331757390882,0.845009
1331757450882,0.836225
1331757510882,0.845525
1331757570882,0.838674
1331757630882,0.847823
1331757690882,0.853691
1331757750882,0.834896
1331757810882,0.843289
1331757870882,0.845637
1331757930882,0.843949
1331757990882,0.843511
1331758050882,0.850473
1331758110882,0.848258
1331758170882,0.845039
1331758230882,0.846278
1331758290882,0.845607
1331758350882,0.845185
1331758410882,0.845524
1331758470882,0.841191
1331758530882,0.847387
1331758590882,0.842833
1331758650882,0.844876
1331758710882,0.840494
1331758770882,0.846143
1331758830893,0.835844
1331758890893,0.842684
1331758950893,0.842614
1331759010893,0.847190
1331759070893,0.844496
1331759130893,0.837104
1331759190893,0.845051
1331759250893,0.842819
1331759310893,0.842089
1331759370893,0.842874
1331759430893,0.839313
1331759490893,0.835312
1331759550893,0.839000
1331759610893,0.838306
1331759670893,0.847173
1331759730893,0.838936
1331759790893,0.837875
1331759850893,0.849838
1331759910893,0.846850
1331759970893,0.841309
1331760030893,0.839811
1331760090893,0.842969
1331760150893,0.843963
1331760210893,0.842678
1331760270893,0.840578
1331760330893,0.840124
1331760390893,0.834207
1331760450893,0.840443
1331760510893,0.848482
1331760570893,0.840407
1331760630893,0.843576
1331760690893,0.841174
1331760750893,0.840046
1331760810893,0.840170
1331760870893,0.834383
1331760930893,0.838669
1331760990893,0.839737
1331761050893,0.835822
1331761110893,0.837742
1331761170893,0.833626
1331761230893,0.841049
1331761290893,0.835485
1331761350893,0.835504
1331761410893,0.835349
1331761470893,0.837420
1331761530893,0.834444
1331761590893,0.840438
1331761650893,0.845552
1331761710893,0.845423
1331761770893,0.843738
1331761830893,0.842566
1331761890893,0.841752
1331761950893,0.836908
1331762010893,0.839786
1331762070893,0.837463
1331762130893,0.841512
1331762190893,0.838814
1331762250893,0.838123
1331762310893,0.836349
1331762370893,0.843414
1331762430904,0.834551
1331762490904,0.839247
1331762550904,0.838012
1331762610904,0.838937
1331762670904,0.840486
1331762730904,0.837697
1331762790904,0.837562
1331762850904,0.829318
1331762910904,0.838392
1331762970904,0.845811
1331763030904,0.839467
1331763090904,0.840608
1331763150904,0.835610
1331763210904,0.844780
1331763270904,0.837163
1331763330904,0.839142
1331763390904,0.838116
1331763450904,0.848339
1331763510904,0.843269
1331763570904,0.844013
1331763630904,0.840371
1331763690904,0.843563
1331763750904,0.842305
1331763810904,0.843863
1331763870904,0.843818
1331763930904,0.850329
1331763990904,0.838953
1331764050904,0.838237
1331764110904,0.850756
1331764170904,0.843723
1331764230904,0.851098
1331764290904,0.839634
1331764350904,0.848012
1331764410904,0.844520
1331764470904,0.845266
1331764530904,0.849105
1331764590904,0.847329
1331764650904,0.844772
1331764710904,0.843097
1331764770904,0.842331
1331764830904,0.850853
1331764890904,0.843337
1331764950904,0.840771
1331765010904,0.832347
1331765070904,0.839960
1331765130904,0.837639
1331765190904,0.849669
1331765250904,0.836470
1331765310904,0.843767
1331765370904,0.840230
1331765430904,0.845533
1331765490904,0.836587
1331765550904,0.840265
1331765610904,0.841673
1331765670904,0.842323
1331765730904,0.845283
1331765790904,0.847642
1331765850904,0.841440
1331765910904,0.839782
1331765970904,0.846311
1331766030915,0.848584
1331766090915,0.847816
1331766150915,0.853716
1331766210915,0.851966
1331766270915,0.846211
1331766330915,0.853595
1331766390915,0.848278
1331766450915,0.849475
1331766510915,0.842544
1331766570915,0.850555
1331766630915,0.851384
1331766690915,0.849887
1331766750915,0.847743
1331766810915,0.847036
1331766870915,0.857955
1331766930915,0.852479
1331766990915,0.858145
1331767050915,0.861401
1331767110915,0.863566
1331767170915,0.865128
1331767230915,0.859094
1331767290915,0.855616
1331767350915,0.854283
1331767410915,0.848804
1331767470915,0.842999
1331767530915,0.837644
1331767590915,0.846600
1331767650915,0.850284
1331767710915,0.854264
1331767770915,0.853719
1331767830915,0.849200
1331767890915,0.835252
1331767950915,0.840263
1331768010915,0.844612
1331768070915,0.840575
1331768130915,0.849882
1331768190915,0.847429
1331768250915,0.842332
1331768310915,0.836958
1331768370915,0.838918
1331768430915,0.841181
1331768490915,0.840445
1331768550915,0.842020
1331768610915,0.841692
1331768670915,0.834419
1331768730915,0.837236
1331768790915,0.839976
1331768850915,0.831868
1331768910915,0.843738
1331768970915,0.842112
1331769030915,0.834480
1331769090915,0.833006
1331769150915,0.827125
1331769210915,0.832952
1331769270915,0.833715
1331769330915,0.832406
1331769390915,0.833563
1331769450915,0.833202
1331769510915,0.827254
1331769570915,0.835037