1332633634046,0.756962
1332633694046,0.753895
1332633754046,0.755971
1332633814046,0.757156
1332633874046,0.742176
1332633934046,0.760456
1332633994046,0.744406
1332634054046,0.756504
1332634114046,0.757155
1332634174046,0.753388
1332634234046,0.754189
1332634294046,0.754247
1332634354046,0.755502
1332634414046,0.753670
1332634474046,0.746891
1332634534046,0.750021
1332634594046,0.750248
1332634654046,0.750840
1332634714046,0.765502
1332634774046,0.784102
1332634834046,0.798983
1332634894046,0.824931
1332634954046,0.840381
1332635014046,0.855624
1332635074046,0.864981
1332635134046,0.867544
1332635194046,0.874606
1332635254046,0.893813
1332635314046,0.905657
1332635374046,0.897720
1332635434046,0.913253
1332635494046,0.904847
1332635554046,0.896481
1332635614046,0.889805
1332635674046,0.881750
1332635734046,0.872105
1332635794046,0.857122
1332635854046,0.857745
1332635914046,0.840702
1332635974046,0.844391
1332636034046,0.827119
1332636094046,0.827786
1332636154046,0.826229
1332636214046,0.825792
1332636274046,0.824624
1332636334046,0.835577
1332636394046,0.835624
1332636454046,0.834896
1332636514046,0.846648
1332636574046,0.844424
1332636634046,0.852561
1332636694046,0.845067
1332636754046,0.841321
1332636814046,0.846083
1332636874046,0.851192
1332636934046,0.846824
1332636994046,0.835406
1332637054046,0.844762
1332637114046,0.848378
1332637174046,0.847428
1332637234059,0.844559
1332637294059,0.846141
1332637354059,0.849680
1332637414059,0.839551
1332637474059,0.837245
1332637534059,0.832878
1332637594059,0.845047
1332637654059,0.837315
1332637714059,0.829713
1332637774059,0.830303
1332637834059,0.833909
1332637894059,0.837920
1332637954059,0.834132
1332638014059,0.818396
1332638074059,0.821119
1332638134059,0.826198
1332638194059,0.838324
1332638254059,0.827253
1332638314059,0.817280
1332638374059,0.824470
1332638434059,0.815456
1332638494059,0.814405
1332638554059,0.821762
1332638614059,0.816477
1332638674059,0.818302
1332638734059,0.816188
1332638794059,0.814813
1332638854059,0.817079
1332638914059,0.823816
1332638974059,0.816320
1332639034059,0.821486
1332639094059,0.824934
1332639154059,0.818252
1332639214059,0.812156
1332639274059,0.812473
1332639334059,0.813488
1332639394059,0.807817
1332639454059,0.804011
1332639514059,0.811422
1332639574059,0.812627
1332639634059,0.821128
1332639694059,0.811703
1332639754059,0.814153
1332639814059,0.814655
1332639874059,0.806295
1332639934059,0.815750
1332639994059,0.812549
1332640054059,0.819456
1332640114059,0.816026
1332640174059,0.826101
1332640234059,0.818865
1332640294059,0.815605
1332640354059,0.826439
1332640414059,0.822540
1332640474059,0.820811
1332640534059,0.833225
1332640594059,0.836619
1332640654059,0.840115
1332640714059,0.842265
1332640774059,0.850844
1332640834072,0.854305
1332640894072,0.861741
1332640954072,0.863354
1332641014071,0.851907
1332641074072,0.864027
1332641134072,0.861945
1332641194072,0.857929
1332641254072,0.858179
1332641314072,0.862343
1332641374072,0.866344
1332641434072,0.854434
1332641494072,0.858122
1332641554072,0.851365
1332641614072,0.853282
1332641674071,0.846749
1332641734071,0.843021
1332641794071,0.846558
1332641854071,0.851382
1332641914071,0.830200
1332641974071,0.835010
1332642034071,0.835168
1332642094072,0.831389
1332642154072,0.839359
1332642214072,0.833730
1332642274072,0.825532
1332642334071,0.830902
1332642394071,0.832650
1332642454072,0.821794
1332642514072,0.818971
1332642574072,0.830973
1332642634072,0.823821
1332642694072,0.823153
1332642754072,0.826216
1332642814072,0.821508
1332642874072,0.812956
1332642934072,0.817529
1332642994071,0.814155
1332643054071,0.809302
1332643114071,0.812386
1332643174071,0.808485
1332643234071,0.808217
1332643294071,0.806021
1332643354071,0.810327
1332643414071,0.804139
1332643474072,0.798568
1332643534072,0.806731
1332643594072,0.795873
1332643654072,0.797403
1332643714071,0.802190
1332643774072,0.804954
1332643834072,0.796398
1332643894072,0.797105
1332643954072,0.795537
1332644014072,0.801044
1332644074072,0.793458
1332644134072,0.792853
1332644194072,0.788527
1332644254072,0.794084
1332644314072,0.790484
1332644374071,0.791270
1332644434084,0.793119
1332644494084,0.792027
1332644554084,0.793482
1332644614084,0.786494
1332644674084,0.785238
1332644734084,0.793909
1332644794084,0.788748
1332644854084,0.782788
1332644914084,0.779489
1332644974084,0.792071
1332645034084,0.784069
1332645094084,0.783892
1332645154084,0.785096
1332645214084,0.782348
1332645274084,0.784173
1332645334084,0.782063
1332645394084,0.782322
1332645454084,0.783167
1332645514084,0.781599
1332645574084,0.781674
1332645634084,0.783363
1332645694084,0.779867
1332645754084,0.778729
1332645814084,0.777943
1332645874084,0.773746
1332645934084,0.785033
1332645994084,0.776204
1332646054084,0.776560
1332646114084,0.773725
1332646174084,0.771944
1332646234084,0.774900
1332646294084,0.771304
1332646354084,0.773586
1332646414084,0.780047
1332646474084,0.766053
1332646534084,0.770720
1332646594084,0.770320
1332646654084,0.765189
1332646714084,0.767403
1332646774084,0.770102
1332646834084,0.767298
1332646894084,0.755592
1332646954084,0.771363
1332647014084,0.765204
1332647074084,0.777177
1332647134084,0.761683
1332647194084,0.770509
1332647254084,0.761150
1332647314084,0.765274
1332647374084,0.759891
1332647434084,0.767805
1332647494084,0.762687
1332647554084,0.760154
1332647614084,0.763627
1332647674084,0.762672
1332647734084,0.761668
1332647794084,0.761239
1332647854084,0.760368
1332647914084,0.759946
1332647974084,0.753352
1332648034096,0.758282
1332648094096,0.759671
1332648154096,0.749177
1332648214096,0.757194
1332648274096,0.752664
1332648334096,0.759763
1332648394096,0.761115
1332648454096,0.754541
1332648514096,0.756472
1332648574096,0.748984
1332648634096,0.756420
1332648694096,0.753386
1332648754096,0.756930
1332648814096,0.759882
1332648874096,0.753807
1332648934096,0.752012
1332648994096,0.759679
1332649054096,0.756120
1332649114096,0.754981
1332649174096,0.754070
1332649234096,0.757015
1332649294096,0.750177
1332649354096,0.750185
1332649414096,0.747348
1332649474096,0.752784
1332649534096,0.749750
1332649594096,0.752708
1332649654096,0.751023
1332649714096,0.746417
1332649774096,0.756402
1332649834096,0.743756
1332649894096,0.754272
1332649954096,0.752873
1332650014096,0.752413
1332650074096,0.751568
1332650134096,0.751905
1332650194096,0.752177
1332650254096,0.744684
1332650314096,0.750992
1332650374096,0.748761
1332650434096,0.751534
1332650494096,0.753287
1332650554096,0.749525
1332650614096,0.747745
1332650674096,0.751197
1332650734096,0.749028
1332650794096,0.753031
1332650854096,0.746273
1332650914096,0.748411
1332650974096,0.753493
1332651034096,0.753727
1332651094096,0.747225
1332651154096,0.747286
1332651214096,0.751316
1332651274096,0.751113
1332651334096,0.752079
1332651394096,0.746840
1332651454096,0.745267
1332651514096,0.747238
1332651574096,0.748070
1332651634109,0.746567
1332651694109,0.752471
1332651754109,0.743974
1332651814109,0.750456
1332651874109,0.741207
1332651934109,0.746874
1332651994109,0.750376
1332652054109,0.742452
1332652114109,0.751773
1332652174109,0.752068
1332652234109,0.742694
1332652294109,0.756667
1332652354109,0.743721
1332652414109,0.743473
1332652474109,0.735683
1332652534109,0.741160
1332652594109,0.745008
1332652654109,0.741357
1332652714109,0.741295
1332652774109,0.741739
1332652834109,0.744471
1332652894109,0.745498
1332652954109,0.745642
1332653014109,0.742702
1332653074109,0.741307
1332653134109,0.742499
1332653194109,0.745262
1332653254109,0.744295
1332653314109,0.746630
1332653374109,0.741945
1332653434109,0.747589
1332653494109,0.738800
1332653554109,0.742983
1332653614109,0.739884
1332653674109,0.736734
1332653734109,0.741218
1332653794109,0.740451
1332653854109,0.739114
1332653914109,0.745046
1332653974109,0.739379
1332654034109,0.738255
1332654094109,0.739805
1332654154109,0.745137
1332654214109,0.738470
1332654274109,0.739007
1332654334109,0.743841
1332654394109,0.740966
1332654454109,0.743872
1332654514109,0.730332
1332654574109,0.739952
1332654634109,0.736680
1332654694109,0.743119
1332654754109,0.742135
1332654814109,0.739834
1332654874109,0.740842
1332654934109,0.737788
1332654994109,0.730566
1332655054109,0.737959
1332655114109,0.738865
1332655174109,0.741608
1332655234121,0.742490
1332655294121,0.738240
1332655354121,0.739107
1332655414121,0.744616
1332655474121,0.739358
1332655534121,0.734857
1332655594121,0.738779
1332655654121,0.741744
1332655714121,0.735506
1332655774121,0.741379
1332655834121,0.745819
1332655894121,0.740352
1332655954121,0.741028
1332656014121,0.733454
1332656074121,0.739143
1332656134121,0.738890
1332656194121,0.735321
1332656254121,0.742656
1332668494155,0.775327
1332668554155,0.775361
1332668614155,0.781874
1332668674155,0.786117
1332668734155,0.772346
1332668794155,0.771163
1332668854155,0.778820
1332668914155,0.774875
1332668974155,0.772769
1332669034155,0.777816
1332669094155,0.769401
1332669154155,0.767416
1332669214155,0.766161
1332669274155,0.763947
1332669334155,0.768171
1332669394155,0.766447
1332669454155,0.767400
1332669514155,0.766601
1332669574155,0.772942
1332669634167,0.770374
1332669694167,0.762621
1332669754167,0.764174
1332669814167,0.761760
1332669874167,0.765431
1332669934167,0.760966
1332669994167,0.765977
1332670054167,0.770788
1332670114167,0.760060
1332670174167,0.766559
1332670234167,0.762414
1332670294167,0.763404
1332670354167,0.760601
1332670414167,0.758863
1332670474167,0.757348
1332670534167,0.757935
1332670594167,0.752068
1332670654167,0.752718
1332670714167,0.751602
1332670774167,0.750542
1332670834167,0.752203
1332670894167,0.745227
1332670954167,0.747671
1332671014167,0.750153
1332671074167,0.751691
1332671134167,0.754314
1332671194167,0.751000
1332671254167,0.749387
1332671314167,0.751602
1332671374167,0.751462
1332671434167,0.758722
1332671494167,0.745740
1332671554167,0.744452
1332671614167,0.744089
1332671674167,0.743727
1332671734167,0.749369
1332671794167,0.751927
1332671854167,0.745999
1332671914167,0.750005
1332671974167,0.746014
1332672034167,0.745125
1332672094167,0.746885
1332672154167,0.743316
1332672214167,0.748876
1332672274167,0.741878
1332672334167,0.741329
1332672394167,0.743207
1332672454167,0.748582
1332672514167,0.740850
1332672574167,0.740421
1332672634167,0.743181
1332672694167,0.740972
1332672754167,0.746977
1332672814167,0.737072
1332672874167,0.745738
1332672934167,0.744016
1332672994167,0.747367
1332673054167,0.747057
1332673114167,0.746350
1332673174167,0.747525
1332673234180,0.747933
1332673294180,0.738437
1332673354180,0.743488
1332673414180,0.741235
1332673474180,0.744712
1332673534180,0.752433
1332673594180,0.744442
1332673654180,0.745960
1332673714180,0.748922
1332673774180,0.746019
1332673834179,0.745778
1332673894179,0.747752
1332673954179,0.741509
1332674014179,0.742573
1332674074179,0.744840
1332674134180,0.746975
1332674194180,0.741851
1332674254180,0.746898
1332674314180,0.742899
1332674374180,0.750431
1332674434180,0.739869
1332674494180,0.739662
1332674554180,0.743490
1332674614180,0.750131
1332674674180,0.748923
1332674734180,0.746265
1332674794180,0.748451
1332674854180,0.749730
1332674914180,0.748520
1332674974180,0.753843
1332675034180,0.750040
1332675094180,0.750389
1332675154179,0.751118
1332675214179,0.753657
1332675274179,0.755116
1332675334179,0.755516
1332675394179,0.756350
1332675454179,0.755441
1332675514180,0.748794
1332675574180,0.758885
1332675634180,0.762777
1332675694180,0.754281
1332675754180,0.768686
1332675814180,0.766409
1332675874180,0.756215
1332675934180,0.757970
1332675994180,0.765641
1332676054180,0.773436
1332676114180,0.778397
1332676174180,0.785914
1332676234180,0.779640
1332676294180,0.782995
1332676354180,0.789374
1332676414180,0.787960
1332676474180,0.785496
1332676534179,0.790724
1332676594179,0.792790
1332676654179,0.794422
1332676714179,0.796616
1332676774179,0.797797
1332676834192,0.805671
1332676894192,0.798934
1332676954192,0.801106
1332677014192,0.798755
1332677074192,0.808558
1332677134192,0.803057
1332677194192,0.803205
1332677254192,0.799709
1332677314192,0.794683
1332677374192,0.805877
1332677434192,0.797768
1332677494192,0.796792
1332677554192,0.805242
1332677614192,0.800067
1332677674192,0.796223
1332677734192,0.793967
1332677794192,0.795503
1332677854192,0.791981
1332677914192,0.790004
1332677974192,0.787081
1332678034192,0.788241
1332678094192,0.788814
1332678154192,0.785717
1332678214192,0.789323
1332678274192,0.778919
1332678334192,0.782324
1332678394192,0.788564
1332678454192,0.785510
1332678514192,0.778429
1332678574192,0.775411
1332678634192,0.768926
1332678694192,0.770576
1332678754192,0.777646
1332678814192,0.772896
1332678874192,0.770583
1332678934192,0.766695
1332678994192,0.771195
1332679054192,0.771473
1332679114192,0.761852
1332679174192,0.770034
1332679234192,0.767152
1332679294192,0.761780
1332679354192,0.760321
1332679414192,0.770913
1332679474192,0.765563
1332679534192,0.767292
1332679594192,0.769266
1332679654192,0.770000
1332679714192,0.762268
1332679774192,0.765995
1332679834192,0.761257
1332679894192,0.751485
1332679954192,0.755651
1332680014192,0.759479
1332680074192,0.760506
1332680134192,0.761715
1332680194192,0.758134
1332680254192,0.758309
1332680314192,0.756648
1332680374192,0.758525
1332680434204,0.745372
1332680494204,0.742175
1332680554204,0.757562
1332680614204,0.745422
1332680674204,0.758707
1332680734204,0.750696
1332680794204,0.748508
1332680854204,0.747949
1332680914204,0.754482
1332680974204,0.751476
1332681034204,0.745826
1332681094204,0.754620
1332681154204,0.749449
1332681214204,0.745996
1332681274204,0.747050
1332681334204,0.753261
1332681394204,0.748017
1332681454204,0.741541
1332681514204,0.750040
1332681574204,0.751363
1332681634204,0.744645
1332681694204,0.751453
1332681754204,0.750491
1332681814204,0.747171
1332682954204,0.738986
1332683014204,0.739722
1332683074204,0.740841
1332683134204,0.742943
1332683194204,0.742502
1332683254204,0.740158
1332683314204,0.735050
1332683374204,0.740773
1332683434204,0.736373
1332683494204,0.731614
1332683554204,0.736202
1332683614204,0.742315
1332683674204,0.735634
1332683734204,0.734194
1332683794204,0.742898
1332683854204,0.737466
1332683914204,0.736577
1332683974204,0.743167
1332684034216,0.738551
1332684094216,0.733540
1332684154216,0.731942
1332684214216,0.737906
1332684274216,0.737399
1332684334216,0.734572
1332684394216,0.737127
1332684454216,0.734005
1332684514216,0.737620
1332684574216,0.739862
1332684634216,0.736015
1332684694216,0.740700
1332684754216,0.732191
1332684814216,0.730467
1332684874216,0.735578
1332684934216,0.736740
1332684994216,0.736265
1332685054216,0.737518
1332685114216,0.734010
1332685174216,0.737743
1332685234216,0.743896
1332685294216,0.732789
1332685354216,0.736687
1332685414216,0.736876
1332685474216,0.730997
1332685534216,0.739047
1332685594216,0.741926
1332685654216,0.733377
1332685714216,0.736875
1332685774216,0.729583
1332685834216,0.739541
1332685894216,0.734426
1332685954216,0.739883
1332686014216,0.742242
1332686074216,0.740243
1332686134216,0.737925
1332686194216,0.741352
1332686254216,0.738791
1332686314216,0.737563
1332686374216,0.736544
1332686434216,0.742045
1332686494216,0.743156
1332686554216,0.741567
1332686614216,0.744792
1332686674216,0.745613
1332686734216,0.743395
1332686794216,0.744053
1332686854216,0.747789
1332686914216,0.744641
1332686974216,0.745094
1332687034216,0.751318
1332687094216,0.757209
1332687154216,0.755019
1332687214216,0.758048
1332687274216,0.757276
1332687334216,0.754806
1332687394216,0.759370
1332687454216,0.759058
1332687514216,0.767489
1332687574216,0.769483
1332687634229,0.773240
1332687694229,0.769162
1332687754229,0.768047
1332687814229,0.764677
1332687874229,0.765977
1332687934229,0.769077
1332687994229,0.768224
1332688054229,0.758718
1332688114229,0.768844
1332688174229,0.774869
1332688234229,0.768988
1332688294229,0.773167
1332688354229,0.760683
1332688414229,0.754607
1332688474229,0.763493
1332688534229,0.765436
1332688594229,0.763842
1332688654229,0.767351
1332688714229,0.764390
1332688774229,0.763542
1332688834229,0.757530
1332688894229,0.761252
1332688954229,0.760493
1332689014229,0.763257
1332689074229,0.765762
1332689134229,0.762537
1332689194229,0.755773
1332689254229,0.767015
1332689314229,0.765470
1332689374229,0.765520
1332689434229,0.761514
1332689494229,0.766065
1332689554229,0.755960
1332689614229,0.758652
1332689674229,0.757541
1332689734229,0.761617
1332689794229,0.746500
1332689854229,0.747300
1332689914229,0.761290
1332689974229,0.750662
1332690034229,0.756067
1332690094229,0.747991
1332690154229,0.750522
1332690214229,0.752427
1332690274229,0.747648
1332690334229,0.752423
1332690394229,0.756273
1332690454229,0.752785
1332690514229,0.753537
1332690574229,0.750125
1332690634229,0.751526
1332690694229,0.749358
1332690754229,0.753756
1332690814229,0.748688
1332690874229,0.749835
1332690934229,0.757754
1332690994229,0.747370
1332691054229,0.754056
1332691114229,0.746870
1332691174229,0.752446
1332691234241,0.749411
1332691294241,0.753339
1332691354241,0.748164
1332691414241,0.751343
1332691474241,0.755435
1332691534241,0.748564
1332691594241,0.744013
1332691654241,0.747532
1332691714241,0.748919
1332691774241,0.742573
1332691834241,0.744253
1332691894241,0.746482
1332691954241,0.749573
1332692014241,0.745874
1332692074241,0.738752
1332692134241,0.747294
1332692194241,0.746287
1332692254241,0.747830
1332692314241,0.748207
1332692374241,0.746349
1332692434241,0.749084
1332692494241,0.745509
1332692554241,0.746150
1332692614241,0.747295
1332692674241,0.748883
1332692734241,0.747678
1332692794241,0.748087
1332692854241,0.747328
1332692914241,0.742690
1332692974241,0.744287
1332693034241,0.751332
1332693094241,0.741866
1332693154241,0.739484
1332693214241,0.745160
1332693274241,0.741843
1332693334241,0.755192
1332693394241,0.746117
1332693454241,0.743875
1332693514241,0.744875
1332693574241,0.745621
1332693634241,0.745099
1332693694241,0.745581
1332693754241,0.743802
1332693814241,0.741756
1332693874241,0.748359
1332693934241,0.744050
1332693994241,0.737795
1332694054241,0.746353
1332694114241,0.742568
1332694174241,0.748161
1332694234241,0.744932
1332694294241,0.746225
1332694354241,0.747238
1332694414241,0.742696
1332694474241,0.738515
1332694534241,0.741183
1332694594241,0.743768
1332694654241,0.740998
1332694714241,0.748019
1332694774241,0.740649
1332694834253,0.744998
1332694894253,0.739480
1332694954253,0.744576
1332695014253,0.746028
1332695074253,0.745010
1332695134253,0.737132
1332695194253,0.743625
1332695254253,0.739908
1332695314253,0.748765
1332695374253,0.742472
1332695434253,0.750388
1332695494253,0.744483
1332695554253,0.744752
1332695614253,0.742987
1332695674253,0.747233
1332695734253,0.743951
1332695794253,0.741124
1332695854253,0.747376
1332695914253,0.747624
1332695974253,0.741159
1332696034253,0.751026
1332696094253,0.749608
1332696154253,0.743188
1332696214253,0.741279
1332696274253,0.743361
1332696334253,0.750693
1332696394253,0.743569
1332696454253,0.747117
1332696514253,0.746662
1332696574253,0.746577
1332696634253,0.746913
1332696694253,0.748059
1332696754253,0.746841
1332696814253,0.747657
1332696874253,0.744532
1332696934253,0.739997
1332696994253,0.754954
1332697054253,0.746609
1332697114253,0.745023
1332697174253,0.746814
1332697234253,0.740293
1332697294253,0.743978
1332697354253,0.747401
1332697414253,0.750431
1332697474253,0.747280
1332697534253,0.746567
1332697594253,0.745027
1332697654253,0.748478
1332697714253,0.751976
1332697774253,0.754339
1332697834253,0.755853
1332697894253,0.749796
1332697954253,0.742821
1332698014253,0.749161
1332698074253,0.743516
1332698134253,0.748177
1332698194253,0.746573
1332698254253,0.741622
1332698314253,0.736941
1332698374253,0.739183
1332698434265,0.748051
1332698494265,0.740983
1332698554265,0.748275
1332698614265,0.740352
1332698674265,0.745579
1332698734265,0.737991
1332698794265,0.742614
1332698854265,0.740521
1332698914265,0.744324
1332698974265,0.741603
1332699034265,0.741786
1332699094265,0.743748
1332699154265,0.730779
1332699214265,0.739177
1332699274265,0.742732
1332699334265,0.743936
1332699394265,0.735870
1332699454265,0.742817
1332699514265,0.740388
1332699574265,0.737898
1332699634265,0.740987
1332699694265,0.735662
1332699754265,0.739304
1332699814265,0.738721
1332699874265,0.737182
1332699934265,0.739027
1332699994265,0.741088
1332700054265,0.736491
1332700114265,0.738429
1332700174265,0.727789
1332700234265,0.743195
1332700294265,0.741231
1332700354265,0.738310
1332700414265,0.741270
1332700474265,0.743468
1332700534265,0.738854
1332700594265,0.739992
1332700654265,0.736494
1332700714265,0.735439
1332700774265,0.735945
1332700834265,0.736740
1332700894265,0.739371
1332700954265,0.744094
1332701014265,0.741635
1332701074265,0.737997
1332701134265,0.742868
1332701194265,0.737107
1332701254265,0.738411
1332701314265,0.731277
1332701374265,0.739451
1332701434265,0.740004
1332701494265,0.736759
1332701554265,0.739874
1332701614265,0.734707
1332701674265,0.741267
1332701734265,0.746005
1332701794265,0.741233
1332701854265,0.744744
1332701914265,0.742204
1332701974265,0.750702
1332702034277,0.743623
1332702094277,0.737399
1332702154277,0.738478
1332702214277,0.747851
1332702274277,0.749378
1332702334277,0.744151
1332702394277,0.745278
1332702454277,0.750462
1332702514277,0.740754
1332702574277,0.743963
1332702634277,0.738794
1332702694277,0.744756
1332702754277,0.744655
1332702814277,0.737977
1332702874277,0.742762
1332702934277,0.743269
1332702994277,0.746604
1332703054277,0.738007
1332703114277,0.744680
1332703174277,0.736918
1332703234277,0.745740
1332703294277,0.740720
1332703354277,0.740893
1332703414277,0.741931
1332703474277,0.745179
1332703534277,0.743190
1332703594277,0.740339
1332703654277,0.736507
1332703714277,0.741322
1332703774277,0.747474
1332703834277,0.746977
1332703894277,0.749438
1332703954277,0.736062
1332704014277,0.740738
1332704074277,0.748188
1332704134277,0.738364
1332704194277,0.746584
1332704254277,0.742445
1332704314277,0.741600
1332704374277,0.746439
1332704434277,0.743613
1332704494277,0.743106
1332704554277,0.742021
1332704614277,0.746736
1332704674277,0.741745
1332704734277,0.742881
1332704794277,0.743264
1332704854277,0.737209
1332704914277,0.743539
1332704974277,0.739098
1332705034277,0.739427
1332705094277,0.742732
1332705154277,0.743829
1332705214277,0.735992
1332705274277,0.743478
1332705334277,0.744711
1332705394277,0.743984
1332705454277,0.734878
1332705514277,0.743731
1332705574277,0.741961
1332705634289,0.740492
1332705694289,0.745404
1332705754289,0.746969
1332705814289,0.745403
1332705874289,0.742507
1332705934289,0.744389
1332705994289,0.739184
1332706054289,0.741026
1332706114289,0.733890
1332706174289,0.744534
1332706234289,0.737157
1332706294289,0.746358
1332706354289,0.746910
1332706414289,0.740887
1332706474289,0.744550
1332706534289,0.744130
1332706594289,0.742805
1332706654289,0.749383
1332706714289,0.739484
1332706774289,0.741392
1332706834289,0.738293
1332706894289,0.736024
1332706954289,0.744752
1332707014289,0.745376
1332707074289,0.742834
1332707134289,0.734276
1332707194289,0.743383
1332707254289,0.742036
1332707314289,0.740397
1332707374289,0.743362
1332707434289,0.742769
1332707494289,0.743389
1332707554289,0.743914
1332707614289,0.743620
1332707674289,0.747100
1332707734289,0.745161
1332707794289,0.739519
1332707854289,0.743275
1332707914289,0.750992
1332707974289,0.745645
1332708034289,0.744405
1332708094289,0.747560
1332708154289,0.745244
1332708214289,0.745147
1332708274289,0.738389
1332708334289,0.746718
1332708394289,0.743445
1332708454289,0.741557
1332708514289,0.744863
1332708574289,0.737107
1332708634289,0.740158
1332708694289,0.747546
1332708754289,0.744025
1332708814289,0.734172
1332708874289,0.746349
1332708934289,0.740376
1332708994289,0.739723
1332709054289,0.746068
1332709114289,0.745843
1332709174289,0.736834
1332709234301,0.741587
1332709294301,0.738662
1332709354301,0.743036
1332709414301,0.740796
1332709474301,0.744438
1332709534301,0.745956
1332709594301,0.740756
1332709654301,0.742763
1332709714301,0.743495
1332709774301,0.745732
1332709834301,0.743429
1332709894301,0.742904
1332709954301,0.738769
1332710014301,0.741713
1332710074301,0.737230
1332710134301,0.740183
1332710194301,0.738655
1332710254301,0.742957
1332710314301,0.736661
1332710374301,0.747263
1332710434301,0.744357
1332710494301,0.738293
1332710554301,0.744435
1332710614301,0.743194
1332710674301,0.741200
1332710734301,0.742815
1332710794301,0.743858
1332710854301,0.734051
1332710914301,0.746059
1332710974301,0.740988
1332711034301,0.741174
1332711094301,0.736385
1332711154301,0.740074
1332711214301,0.738335
1332711274301,0.734807
1332711334301,0.743192
1332711394301,0.739834
1332711454301,0.739696
1332711514301,0.741085
1332711574301,0.737709
1332711634301,0.733737
1332711694301,0.738101
1332711754301,0.737332
1332711814301,0.733230
1332711874301,0.739143
1332711934301,0.736250
1332711994301,0.743557
1332712054301,0.739152
1332712114301,0.739022
1332712174301,0.737218
1332712234301,0.736239
1332712294301,0.735406
1332712354301,0.738700
1332712414301,0.742766
1332712474301,0.740013
1332712534301,0.738060
1332712594301,0.739516
1332712654301,0.736699
1332712714301,0.739227
1332712774301,0.739623
1332712834313,0.738146
1332712894313,0.744543
1332712954313,0.738631
1332713014313,0.736392
1332713074313,0.742619
1332713134313,0.739996
1332713194313,0.736585
1332713254313,0.738191
1332713314313,0.732479
1332713374313,0.736704
1332713434313,0.737184
1332713494313,0.732313
1332713554313,0.732585
1332713614314,0.749284
1332713674314,0.740506
1332713734314,0.745037
1332713794314,0.736498
1332713854314,0.742550
1332713914313,0.746808
1332713974313,0.745402
1332714034313,0.749209
1332714094313,0.750725
1332714154313,0.748870
1332714214313,0.745134
1332714274313,0.743460
1332714334313,0.746898
1332714394313,0.748018
1332714454313,0.748560
1332714514313,0.738739
1332714574313,0.741015
1332714634313,0.740890
1332714694313,0.747148
1332714754313,0.746151
1332714814313,0.747943
1332714874313,0.750685
1332714934314,0.743969
1332714994314,0.749363
1332715054314,0.748906
1332715114314,0.751035
1332715174314,0.748923
1332715234314,0.754745
1332715294313,0.746857
1332715354313,0.742434
1332715414313,0.746019
1332715474313,0.741791
1332715534313,0.740867
1332715594313,0.745948
1332715654313,0.745833
1332715714313,0.747030
1332715774313,0.747290
1332715834313,0.747090
1332715894313,0.749059
1332715954313,0.751426
1332716014313,0.755884
1332716074313,0.747433
1332716134313,0.744280
1332716194313,0.751819
1332716254313,0.742488
1332716314314,0.745114
1332716374314,0.740938
1332716434326,0.746863
1332716494326,0.748456
1332716554326,0.748121
1332716614326,0.741142
1332716674326,0.741395
1332716734326,0.746589
1332716794326,0.744199
1332716854326,0.745239
1332716914326,0.743068
1332716974326,0.749065
1332717034326,0.743781
1332717094326,0.747195
1332717154326,0.742285
1332717214326,0.737454
1332717274326,0.749330
1332717334326,0.746833
1332717394326,0.743997
1332717454326,0.749978
1332717514326,0.743892
1332717574326,0.743710
1332717634326,0.748066
1332717694326,0.745665
1332717754326,0.739840
1332717814326,0.749450
1332717874326,0.744515
1332717934326,0.738605
1332717994326,0.744180
1332718054326,0.746463
1332718114326,0.737832
1332718174326,0.743569
1332718234326,0.734980
1332718294326,0.750861
1332718354326,0.744979
1332718414326,0.743476
1332718474326,0.740590
1332718534326,0.739362
1332718594326,0.744178
1332718654326,0.736681
1332718714326,0.734227
1332718774326,0.741309
1332718834326,0.741010
1332718894326,0.751084
1332718954326,0.739427
1332719014326,0.740227
1332719074326,0.739689
1332719134326,0.744412
1332719194326,0.741029
1332719254326,0.744812
1332719314326,0.738486
1332719374326,0.737164
1332719434326,0.743347
1332719494326,0.740981
1332719554326,0.737937
1332719614326,0.734939
1332719674326,0.740819
1332719734326,0.739993
1332719794326,0.740792
1332719854326,0.745415
1332719914326,0.743856
1332719974326,0.739013