1332806434633,0.734358
1332806494633,0.735734
1332806554633,0.736273
1332806614633,0.736178
1332806674633,0.739333
1332806734633,0.736492
1332806794633,0.734982
1332806854633,0.737711
1332806914633,0.735470
1332806974633,0.737043
1332807034633,0.735745
1332807094633,0.736390
1332807154633,0.733201
1332807214633,0.743968
1332807274633,0.735272
1332807334633,0.735404
1332807394633,0.737141
1332807454633,0.739252
1332807514633,0.740214
1332807574633,0.733787
1332807634633,0.735245
1332807694633,0.743385
1332807754633,0.741087
1332807814633,0.737118
1332807874633,0.732188
1332807934633,0.745523
1332807994633,0.738880
1332808054633,0.747970
1332808114633,0.736268
1332808174633,0.741364
1332808234633,0.740428
1332808294633,0.736831
1332808354633,0.731793
1332808414633,0.732922
1332808474633,0.737433
1332808534633,0.737091
1332808594633,0.734197
1332808654633,0.737511
1332808714633,0.740834
1332808774633,0.727107
1332808834633,0.736175
1332808894633,0.737981
1332808954633,0.738494
1332809014633,0.740689
1332809074633,0.736278
1332809134633,0.739073
1332809194633,0.739806
1332809254633,0.730368
1332809314633,0.738377
1332809374633,0.744226
1332809434633,0.736899
1332809494633,0.739940
1332809554633,0.736193
1332809614633,0.734030
1332809674633,0.737451
1332809734633,0.726214
1332809794633,0.732414
1332809854633,0.743204
1332809914633,0.727529
1332809974633,0.733605
1332810034646,0.735902
1332810094646,0.736020
1332810154646,0.732985
1332810214646,0.740308
1332810274646,0.741267
1332810334646,0.733567
1332810394646,0.741820
1332810454646,0.738296
1332810514646,0.733402
1332810574646,0.743557
1332810634646,0.737085
1332810694646,0.733387
1332810754646,0.738534
1332810814646,0.743234
1332810874646,0.730165
1332810934646,0.733680
1332810994646,0.739341
1332811054646,0.737217
1332811114646,0.734732
1332811174646,0.734319
1332811234646,0.736852
1332811294646,0.734347
1332811354646,0.742295
1332811414646,0.730107
1332811474646,0.738498
1332811534646,0.736695
1332811594646,0.737784
1332811654646,0.732112
1332811714646,0.740472
1332811774646,0.741297
1332811834646,0.742914
1332811894646,0.734364
1332811954646,0.732629
1332812014646,0.737065
1332812074646,0.739621
1332812134646,0.732334
1332812194646,0.739755
1332812254646,0.739284
1332812314646,0.743791
1332812374646,0.734298
1332812434646,0.734244
1332812494646,0.733275
1332812554646,0.735609
1332812614646,0.737808
1332812674646,0.728395
1332812734646,0.736546
1332812794646,0.742197
1332812854646,0.737727
1332812914646,0.730150
1332812974646,0.732300
1332813034646,0.733726
1332813094646,0.737538
1332813154646,0.736515
1332813214646,0.738675
1332813274646,0.727741
1332813334646,0.736093
1332813394646,0.741064
1332813454646,0.741851
1332813514646,0.736649
1332813574646,0.734279
1332813634658,0.737611
1332813694658,0.737377
1332813754658,0.735587
1332813814658,0.743214
1332813874658,0.737546
1332813934658,0.742970
1332813994658,0.738004
1332814054658,0.738832
1332814114658,0.736691
1332814174658,0.742475
1332814234658,0.738853
1332814294658,0.736784
1332814354658,0.734131
1332814414658,0.742454
1332814474658,0.736467
1332814534658,0.739805
1332814594658,0.733624
1332814654658,0.734587
1332814714658,0.730370
1332814774658,0.741667
1332814834658,0.748065
1332814894658,0.740013
1332814954658,0.738688
1332815014658,0.736514
1332815074658,0.736824
1332815134658,0.747094
1332815194658,0.740030
1332815254658,0.741918
1332815314658,0.737531
1332815374658,0.744024
1332815434658,0.738599
1332815494658,0.733545
1332815554658,0.743760
1332815614658,0.737874
1332815674658,0.739698
1332815734658,0.743327
1332815794658,0.737393
1332815854658,0.737973
1332815914658,0.743122
1332815974658,0.740218
1332816034658,0.740782
1332816094658,0.736506
1332816154658,0.737247
1332816214658,0.753441
1332816274658,0.742928
1332816334658,0.742646
1332816394658,0.743608
1332816454658,0.741155
1332816514658,0.746886
1332816574658,0.738705
1332816634658,0.748497
1332816694658,0.742563
1332816754658,0.746215
1332816814658,0.745501
1332816874658,0.774615
1332816934658,0.803701
1332816994658,0.822894
1332817054658,0.874953
1332817114658,0.898937
1332817174658,0.911325
1332817234670,0.917917
1332817294670,0.917689
1332817354670,0.921766
1332817414670,0.934974
1332817474670,0.930304
1332817534670,0.941814
1332817594670,0.949751
1332817654670,0.953290
1332817714670,0.976847
1332817774670,0.984486
1332817834670,0.998189
1332817894670,1.00857
1332817954670,1.01065
1332818014670,1.01764
1332818074670,1.00596
1332818134670,1.01176
1332818194670,1.00962
1332818254670,1.00549
1332818314670,1.00625
1332818374670,0.992809
1332818434670,0.988644
1332818494670,0.987442
1332818554670,0.971630
1332818614670,0.958078
1332818674670,0.947317
1332818734670,0.928625
1332818794670,0.919221
1332818854670,0.908890
1332818914670,0.900074
1332818974670,0.880733
1332819034670,0.876009
1332819094670,0.872508
1332819154670,0.857725
1332819214670,0.850277
1332819274670,0.846311
1332819334670,0.840415
1332819394670,0.840516
1332819454670,0.828534
1332819514670,0.823161
1332819574670,0.821390
1332819634670,0.817132
1332819694670,0.818249
1332819754670,0.816657
1332819814670,0.808329
1332819874670,0.814690
1332819934670,0.808907
1332819994670,0.804937
1332820054670,0.811383
1332820114670,0.804993
1332820174670,0.802228
1332820234670,0.796210
1332820294670,0.801623
1332820354670,0.800852
1332820414670,0.804286
1332820474670,0.801654
1332820534670,0.800071
1332820594670,0.806016
1332820654670,0.801670
1332820714670,0.801482
1332820774670,0.801032
1332820834683,0.801475
1332820894683,0.804301
1332820954683,0.797780
1332821014683,0.799138
1332821074683,0.791563
1332821134683,0.796941
1332821194683,0.791253
1332821254683,0.788982
1332821314683,0.785506
1332821374683,0.782051
1332821434683,0.777161
1332821494683,0.774755
1332821554683,0.783242
1332821614683,0.784635
1332821674683,0.780031
1332821734683,0.777644
1332821794683,0.786205
1332821854683,0.779000
1332821914683,0.779648
1332821974683,0.782318
1332822034683,0.792055
1332822094683,0.800543
1332822154683,0.807089
1332822214683,0.812647
1332822274683,0.815311
1332822334683,0.821516
1332822394683,0.826644
1332822454683,0.840420
1332822514683,0.843852
1332822574683,0.836443
1332822634683,0.838739
1332822694683,0.844422
1332822754683,0.843442
1332822814683,0.842635
1332822874683,0.839595
1332822934683,0.841254
1332822994683,0.842096
1332823054683,0.841786
1332823114683,0.848265
1332823174683,0.841296
1332823234683,0.840005
1332823294683,0.837681
1332823354683,0.832803
1332823414683,0.828089
1332823474683,0.840778
1332823534683,0.813936
1332823594683,0.819207
1332823654683,0.819221
1332823714683,0.822562
1332823774683,0.805400
1332823834683,0.808495
1332823894683,0.802100
1332823954683,0.806220
1332824014683,0.805317
1332824074683,0.798081
1332824134683,0.799848
1332824194683,0.794017
1332824254683,0.784148
1332824314683,0.785129
1332824374683,0.779760
1332824434695,0.774076
1332824494695,0.779553
1332824554695,0.779325
1332824614695,0.768033
1332824674695,0.769194
1332824734695,0.766805
1332824794695,0.761251
1332824854695,0.758751
1332824914695,0.758521
1332824974695,0.762137
1332825034695,0.756966
1332825094695,0.760581
1332825154695,0.757617
1332825214695,0.748543
1332825274695,0.755113
1332825334695,0.747187
1332825394695,0.751442
1332825454695,0.750584
1332825514695,0.755908
1332825574695,0.746078
1332825634695,0.752456
1332825694695,0.747110
1332825754695,0.748628
1332825814695,0.744661
1332825874695,0.749652
1332825934695,0.743893
1332825994695,0.744191
1332826054695,0.744462
1332826114695,0.742998
1332826174695,0.740107
1332826234695,0.747779
1332826294695,0.739401
1332826354695,0.743822
1332826414695,0.745365
1332826474695,0.737350
1332826534695,0.746364
1332826594695,0.747575
1332826654695,0.741794
1332826714695,0.740361
1332826774695,0.738191
1332826834695,0.740579
1332826894695,0.735838
1332826954695,0.733426
1332827014695,0.738666
1332827074695,0.738156
1332827134695,0.747707
1332827194695,0.741495
1332827254695,0.734977
1332827314695,0.735283
1332827374695,0.736208
1332827434695,0.735105
1332827494695,0.737590
1332827554695,0.738588
1332827614695,0.734663
1332827674695,0.735289
1332827734695,0.730320
1332827794695,0.735376
1332827854695,0.736471
1332827914695,0.734239
1332827974695,0.738980
1332828034707,0.729530
1332828094707,0.736966
1332828154707,0.731033
1332828214707,0.731053
1332828274707,0.734334
1332828334707,0.733141
1332828394707,0.731125
1332828454707,0.732002
1332828514707,0.740365
1332828574707,0.732455
1332828634707,0.728432
1332828694707,0.735907
1332828754707,0.740707
1332828814707,0.746150
1332828874707,0.744756
1332828934707,0.732368
1332828994707,0.736976
1332829054707,0.737307
1332829114707,0.735946
1332829174707,0.727453
1332829234707,0.734106
1332829294707,0.738354
1332840634742,0.744723
1332840694742,0.748125
1332840754742,0.748546
1332840814742,0.745429
1332840874742,0.751022
1332840934742,0.741067
1332840994742,0.747852
1332841054742,0.752079
1332841114742,0.747363
1332841174742,0.741410
1332841234742,0.744473
1332841294742,0.746573
1332841354742,0.741889
1332841414742,0.746354
1332841474742,0.748672
1332841534742,0.745343
1332841594742,0.747134
1332841654742,0.751196
1332841714742,0.747053
1332841774742,0.740085
1332841834742,0.743761
1332841894742,0.747182
1332841954742,0.743967
1332842014742,0.747981
1332842074742,0.749232
1332842134742,0.748581
1332842194742,0.745589
1332842254742,0.743062
1332842314742,0.740497
1332842374742,0.746701
1332842434754,0.749507
1332842494754,0.744682
1332842554754,0.749559
1332842614754,0.754669
1332842674754,0.753251
1332842734754,0.746763
1332842794754,0.753441
1332842854754,0.751549
1332842914754,0.743353
1332842974754,0.757024
1332843034754,0.747216
1332843094754,0.740950
1332843154754,0.747600
1332843214754,0.752592
1332843274754,0.750088
1332843334754,0.744675
1332843394754,0.749310
1332843454754,0.748641
1332843514754,0.750271
1332843574754,0.749875
1332843634754,0.747946
1332843694754,0.750844
1332843754754,0.744139
1332843814754,0.744906
1332843874754,0.750041
1332843934754,0.753267
1332843994754,0.746653
1332844054754,0.745940
1332844114754,0.753280
1332844174754,0.749951
1332844234754,0.750731
1332844294754,0.756918
1332844354754,0.752610
1332844414754,0.746406
1332844474754,0.754724
1332844534754,0.758719
1332844594754,0.748541
1332844654754,0.750998
1332844714754,0.742348
1332844774754,0.749381
1332844834754,0.749959
1332844894754,0.750994
1332844954754,0.745210
1332845014754,0.753237
1332845074754,0.746589
1332845134754,0.751233
1332845194754,0.752845
1332845254754,0.753009
1332845314754,0.759819
1332845374754,0.750439
1332845434754,0.751953
1332845494754,0.747261
1332845554754,0.754432
1332845614754,0.753794
1332845674754,0.755335
1332845734754,0.757676
1332845794754,0.756697
1332845854754,0.755318
1332845914754,0.757590
1332845974754,0.751853
1332846034766,0.749137
1332846094766,0.752685
1332846154766,0.750794
1332846214766,0.751352
1332846274766,0.751821
1332846334766,0.751773
1332846394766,0.751384
1332846454766,0.754190
1332846514766,0.754856
1332846574766,0.757002
1332846634766,0.753473
1332846694766,0.753933
1332846754766,0.749372
1332846814766,0.753284
1332846874766,0.748458
1332846934766,0.750826
1332846994766,0.750741
1332847054766,0.751702
1332847114766,0.753029
1332847174766,0.755135
1332847234766,0.760098
1332847294766,0.750882
1332847354766,0.754267
1332847414766,0.756218
1332847474766,0.755615
1332847534766,0.757084
1332847594766,0.770118
1332847654766,0.762410
1332847714766,0.769005
1332847774766,0.766093
1332847834766,0.765976
1332847894766,0.764227
1332847954766,0.769997
1332848014766,0.763745
1332848074766,0.768825
1332848134766,0.770489
1332848194766,0.779570
1332848254766,0.783359
1332848314766,0.783040
1332848374766,0.778219
1332848434766,0.772327
1332848494766,0.775836
1332848554766,0.766921
1332848614766,0.770372
1332848674766,0.763243
1332848734766,0.765928
1332848794766,0.765868
1332848854766,0.766473
1332848914766,0.763524
1332848974766,0.761558
1332849034766,0.755793
1332849094766,0.769436
1332849154766,0.758847
1332849214766,0.762817
1332849274766,0.759617
1332849334766,0.761487
1332849394766,0.761048
1332849454766,0.754743
1332849514766,0.761326
1332849574766,0.758880
1332849634778,0.758933
1332849694778,0.757445
1332849754778,0.752939
1332849814778,0.761152
1332849874778,0.766399
1332849934778,0.763083
1332849994778,0.758652
1332850054778,0.758309
1332850114778,0.765323
1332850174778,0.753681
1332850234778,0.757067
1332850294778,0.754760
1332850354778,0.756290
1332850414778,0.752658
1332850474778,0.762603
1332850534778,0.752831
1332850594778,0.757696
1332850654778,0.753682
1332850714778,0.764866
1332850774778,0.759611
1332850834778,0.760812
1332850894778,0.754437
1332850954778,0.759956
1332851014778,0.763700
1332851074778,0.755540
1332851134778,0.762278
1332851194778,0.757949
1332851254778,0.768200
1332851314778,0.751044
1332851374778,0.756935
1332851434778,0.755853
1332851494778,0.756727
1332851554778,0.756301
1332851614778,0.756944
1332851674778,0.761613
1332851734778,0.759756
1332851794778,0.756802
1332851854778,0.754341
1332851914778,0.758147
1332851974778,0.763435
1332852034778,0.757736
1332852094778,0.760404
1332852154778,0.755382
1332852214778,0.758282
1332852274778,0.755537
1332852334778,0.754699
1332852394778,0.755188
1332852454778,0.762080
1332852514778,0.763210
1332852574778,0.758341
1332852634778,0.760623
1332852694778,0.756774
1332852754778,0.763452
1332852814778,0.756321
1332852874778,0.760869
1332852934778,0.756606
1332852994778,0.762247
1332853054778,0.766041
1332853114778,0.765919
1332853174778,0.761226
1332853234802,0.766217
1332853294802,0.765216
1332853354802,0.764450
1332853414802,0.765643
1332853474802,0.771182
1332853534802,0.763899
1332853594802,0.762732
1332853654802,0.760982
1332853714802,0.764192
1332853774802,0.766268
1332853834802,0.769499
1332853894802,0.762302
1332853954802,0.758547
1332854014802,0.758746
1332854074802,0.761238
1332854134802,0.762529
1332854194802,0.765881
1332854254802,0.764475
1332854314802,0.762712
1332854374802,0.769805
1332854434802,0.770352
1332854494802,0.768094
1332854554802,0.768924
1332854614802,0.760181
1332854674802,0.765484
1332854734802,0.767151
1332854794801,0.767953
1332854854802,0.765168
1332854914802,0.760517
1332854974802,0.764000
1332855034802,0.768402
1332855094802,0.762984
1332855154802,0.765987
1332855214802,0.767039
1332855274802,0.767926
1332855334802,0.761840
1332855394802,0.766157
1332855454802,0.765894
1332855514802,0.769605
1332855574802,0.770624
1332855634802,0.765140
1332855694802,0.763041
1332855754802,0.767932
1332855814802,0.759495
1332855874802,0.757284
1332855934802,0.760524
1332855994802,0.765918
1332856054802,0.763293
1332856114802,0.764620
1332856174802,0.755956
1332856234802,0.775515
1332856294802,0.761413
1332856354802,0.767320
1332856414802,0.767933
1332856474802,0.760828
1332856534802,0.764948
1332856594802,0.760088
1332856654802,0.760587
1332856714802,0.771869
1332856774802,0.763221
1332856834814,0.777110
1332856894814,0.764588
1332856954814,0.760486
1332857014814,0.772736
1332857074814,0.765512
1332857134814,0.759358
1332857194814,0.763545
1332857254814,0.762973
1332857314814,0.771933
1332857374814,0.769011
1332857434814,0.760049
1332857494814,0.764021
1332857554814,0.759092
1332857614814,0.764427
1332857674814,0.761070
1332857734814,0.758255
1332857794814,0.769332
1332857854814,0.766342
1332857914814,0.766391
1332857974814,0.770385
1332858034814,0.770761
1332858094814,0.767930
1332858154814,0.764686
1332858214814,0.768516
1332858274814,0.762380
1332858334814,0.765670
1332858394814,0.767019
1332858454814,0.762459
1332858514814,0.757382
1332858574814,0.765551
1332858634814,0.763107
1332858694814,0.766440
1332858754814,0.760990
1332858814814,0.762011
1332858874814,0.760537
1332858934814,0.773795
1332858994814,0.766543
1332859054814,0.764900
1332859114814,0.764562
1332859174814,0.767978
1332859234814,0.759065
1332859294814,0.756446
1332859354814,0.767101
1332859414814,0.762064
1332859474814,0.757402
1332859534814,0.756655
1332859594814,0.762217
1332859654814,0.766798
1332859714814,0.765118
1332859774814,0.770715
1332859834814,0.758352
1332859894814,0.765214
1332859954814,0.758626
1332860014814,0.761096
1332860074814,0.767383
1332860134814,0.757781
1332860194814,0.760903
1332860254814,0.767240
1332860314814,0.770891
1332860374814,0.760635
1332860434825,0.759037
1332860494825,0.769291
1332860554825,0.760749
1332860614825,0.757626
1332860674825,0.758458
1332860734825,0.763241
1332860794825,0.762545
1332860854825,0.763150
1332860914825,0.762282
1332860974825,0.768151
1332861034825,0.769599
1332861094825,0.767321
1332861154825,0.769910
1332861214825,0.764725
1332861274825,0.770145
1332861334825,0.764811
1332861394825,0.772604
1332861454825,0.766968
1332861514825,0.766262
1332861574825,0.760032
1332861634825,0.761936
1332861694825,0.771075
1332861754825,0.762033
1332861814825,0.767999
1332861874825,0.766308
1332861934825,0.771477
1332861994825,0.766754
1332862054825,0.765538
1332862114825,0.765043
1332862174825,0.770483
1332862234825,0.761487
1332862294825,0.765081
1332862354825,0.765544
1332862414825,0.754223
1332862474825,0.771404
1332862534825,0.768827
1332862594825,0.763396
1332862654825,0.762175
1332862714825,0.770994
1332862774825,0.762337
1332862834825,0.760671
1332862894825,0.770197
1332862954825,0.762926
1332863014825,0.768435
1332863074825,0.762217
1332863134825,0.761134
1332863194825,0.773651
1332863254825,0.767397
1332863314825,0.767822
1332863374825,0.770755
1332863434825,0.769055
1332863494825,0.762163
1332863554825,0.768784
1332863614825,0.764502
1332863674825,0.762888
1332863734825,0.767185
1332863794825,0.761365
1332863854825,0.769877
1332863914825,0.771301
1332863974825,0.764480
1332864034837,0.771783
1332864094837,0.773078
1332864154837,0.773450
1332864214837,0.769421
1332864274837,0.770388
1332864334837,0.771616
1332864394837,0.770327
1332864454837,0.773594
1332864514837,0.769910
1332864574837,0.774156
1332864634837,0.769272
1332864694837,0.777783
1332864754837,0.768037
1332864814837,0.771202
1332864874837,0.768427
1332864934837,0.772216
1332864994837,0.770467
1332865054837,0.773023
1332865114837,0.773041
1332865174837,0.778018
1332865234837,0.768162
1332865294837,0.763231
1332865354837,0.777403
1332865414837,0.767285
1332865474837,0.770533
1332865534837,0.773025
1332865594837,0.773732
1332865654837,0.771370
1332865714837,0.779092
1332865774837,0.780976
1332865834837,0.765399
1332865894837,0.775759
1332865954837,0.775316
1332866014837,0.772421
1332866074837,0.771046
1332866134837,0.776898
1332866194837,0.771262
1332866254837,0.767015
1332866314837,0.769330
1332866374837,0.768943
1332866434837,0.769765
1332866494837,0.774871
1332866554837,0.773370
1332866614837,0.773429
1332866674837,0.773381
1332866734837,0.773818
1332866794837,0.765218
1332866854837,0.771577
1332866914837,0.776329
1332866974837,0.777317
1332867034837,0.775790
1332867094837,0.785139
1332867154837,0.774627
1332867214837,0.776575
1332867274837,0.787159
1332867334837,0.786661
1332867394837,0.781607
1332867454837,0.781563
1332867514837,0.780562
1332867574837,0.779924
1332867634849,0.779744
1332867694849,0.782214
1332867754849,0.781953
1332867814849,0.779751
1332867874849,0.778895
1332867934849,0.773673
1332867994849,0.780859
1332868054849,0.776404
1332868114849,0.785288
1332868174849,0.782793
1332868234849,0.778132
1332868294849,0.792356
1332868834849,0.774473
1332868894849,0.771865
1332868954849,0.779430
1332869014849,0.779417
1332869074849,0.771149
1332869134849,0.774816
1332869194849,0.772596
1332869254849,0.768571
1332869314849,0.769566
1332869374849,0.775750
1332869434849,0.774180
1332869494849,0.768530
1332869554849,0.769590
1332869614849,0.771702
1332869674849,0.773548
1332869734849,0.769877
1332869794849,0.765848
1332869854849,0.761999
1332869914849,0.769411
1332869974849,0.770540
1332870034849,0.770589
1332870094849,0.762528
1332870154849,0.768368
1332870214849,0.767425
1332870274849,0.769295
1332870334849,0.759977
1332870394849,0.765686
1332870454849,0.765608
1332870514849,0.769688
1332870574849,0.763417
1332870634849,0.764517
1332870694849,0.766931
1332870754849,0.759390
1332870814849,0.763617
1332870874849,0.758604
1332870934849,0.758116
1332870994849,0.759613
1332871054849,0.768065
1332871114849,0.756153
1332871174849,0.763483
1332871234861,0.766426
1332871294861,0.766868
1332871354861,0.757007
1332871414861,0.765103
1332871474861,0.757060
1332871534861,0.759779
1332871594861,0.761369
1332871654861,0.765824
1332871714861,0.765984
1332871774861,0.761569
1332871834861,0.762129
1332871894861,0.767303
1332871954861,0.767660
1332872014861,0.761424
1332872074861,0.761607
1332872134861,0.765176
1332872194861,0.764550
1332872254861,0.764932
1332872314861,0.758117
1332872374861,0.768836
1332872434861,0.758941
1332872494861,0.756974
1332872554861,0.765030
1332872614861,0.774177
1332872674861,0.769452
1332872734861,0.773545
1332872794861,0.763376
1332872854861,0.769963
1332872914861,0.775644
1332872974861,0.769565
1332873034861,0.763659
1332873094861,0.767557
1332873154861,0.766757
1332873214861,0.760525
1332873274861,0.766268
1332873334861,0.764795
1332873394861,0.765748
1332873454861,0.767952
1332873514861,0.764236
1332873574861,0.757621
1332873634861,0.759268
1332873694861,0.764292
1332873754861,0.770851
1332873814861,0.757725
1332873874861,0.766178
1332873934861,0.766486
1332873994861,0.762002
1332874054861,0.760574
1332874114861,0.764856
1332874174861,0.762201
1332874234861,0.764953
1332874294861,0.772308
1332874354861,0.768148
1332874414861,0.763573
1332874474861,0.766672
1332874534861,0.764131
1332874594861,0.764465
1332874654861,0.769380
1332874714861,0.767915
1332874774861,0.761058
1332874834872,0.762704
1332874894872,0.770119
1332874954872,0.762367
1332875014872,0.766708
1332875074872,0.765119
1332875134872,0.762791
1332875194872,0.769047
1332875254872,0.760035
1332875314872,0.762100
1332875374872,0.771132
1332875434872,0.759953
1332875494872,0.766210
1332875554872,0.761945
1332875614872,0.764545
1332875674872,0.766520
1332875734872,0.763330
1332875794872,0.758671
1332875854872,0.755167
1332875914872,0.759274
1332875974872,0.762119
1332876034872,0.765701
1332876094872,0.764100
1332876154872,0.759749
1332876214872,0.761467
1332876274872,0.763490
1332876334872,0.765062
1332876394872,0.763386
1332876454872,0.765547
1332876514872,0.763019
1332876574872,0.760646
1332876634872,0.761051
1332876694872,0.758246
1332876754872,0.759226
1332876814872,0.761166
1332876874872,0.764414
1332876934872,0.760672
1332876994872,0.767300
1332877054872,0.770928
1332877114872,0.767361
1332877174872,0.760448
1332877234872,0.764684
1332877294872,0.762757
1332877354872,0.768184
1332877414872,0.764061
1332877474872,0.767232
1332877534872,0.778874
1332877594872,0.769502
1332877654872,0.767561
1332877714872,0.766645
1332877774872,0.762579
1332877834872,0.762899
1332877894872,0.759193
1332877954872,0.767424
1332878014872,0.768264
1332878074872,0.767238
1332878134872,0.762931
1332878194872,0.770968
1332878254872,0.766535
1332878314872,0.761079
1332878374872,0.768120
1332878434884,0.768608
1332878494884,0.763603
1332878554884,0.770956
1332878614884,0.767531
1332878674884,0.767663
1332878734884,0.774099
1332878794884,0.765273
1332878854884,0.766721
1332878914884,0.770773
1332878974884,0.773928
1332879034884,0.770214
1332879094884,0.764244
1332879154884,0.768463
1332879214884,0.767719
1332879274884,0.763506
1332879334884,0.768555
1332879394884,0.764314
1332879454884,0.765728
1332879514884,0.764781
1332879574884,0.766759
1332879634884,0.766418
1332879694884,0.763372
1332879754884,0.761592
1332879814884,0.774693
1332879874884,0.766339
1332879934884,0.771675
1332879994884,0.768680
1332880054884,0.770368
1332880114884,0.767793
1332880174884,0.762530
1332880234884,0.765493
1332880294884,0.768401
1332880354884,0.769485
1332880414884,0.764661
1332880474884,0.760788
1332880534884,0.770160
1332880594884,0.769830
1332880654884,0.767267
1332880714884,0.765963
1332880774884,0.762986
1332880834884,0.762078
1332880894884,0.766402
1332880954884,0.765781
1332881014884,0.764931
1332881074884,0.772015
1332881134884,0.762084
1332881194884,0.766199
1332881254884,0.763183
1332881314884,0.760913
1332881374884,0.760128
1332881434884,0.763171
1332881494884,0.759385
1332881554884,0.762888
1332881614884,0.758511
1332881674884,0.760444
1332881734884,0.765189
1332881794884,0.770161
1332881854884,0.760787
1332881914884,0.769596
1332881974884,0.763229
1332882034896,0.760298
1332882094896,0.764604
1332882154896,0.763592
1332882214896,0.766291
1332882274896,0.765625
1332882334896,0.757409
1332882394896,0.760348
1332882454896,0.761708
1332882514896,0.757314
1332882574896,0.762237
1332882634896,0.763728
1332882694896,0.768186
1332882754896,0.763815
1332882814896,0.766191
1332882874896,0.762377
1332882934896,0.763210
1332882994896,0.757881
1332883054896,0.764682
1332883114896,0.768470
1332883174896,0.763992
1332883234896,0.764413
1332883294896,0.757487
1332883354896,0.766048
1332883414896,0.768042
1332883474896,0.772892
1332883534896,0.761198
1332883594896,0.763337
1332883654896,0.762554
1332883714896,0.766130
1332883774896,0.769121
1332883834896,0.767376
1332883894896,0.764692
1332883954896,0.759716
1332884014896,0.762247
1332884074896,0.758288
1332884134896,0.767041
1332884194896,0.761254
1332884254896,0.754174
1332884314896,0.764540
1332884374896,0.758728
1332884434896,0.762699
1332884494896,0.763086
1332884554896,0.762927
1332884614896,0.758333
1332884674896,0.760801
1332884734896,0.756931
1332884794896,0.765477
1332884854896,0.762865
1332884914896,0.762671
1332884974896,0.769743
1332885034896,0.767914
1332885094896,0.765012
1332885154896,0.763513
1332885214896,0.771081
1332885274896,0.771587
1332885334896,0.775357
1332885394896,0.770980
1332885454896,0.775778
1332885514896,0.776770
1332885574896,0.782355
1332885634908,0.776748
1332885694908,0.772525
1332885754908,0.775985
1332885814908,0.779680
1332885874908,0.775724
1332885934908,0.775507
1332885994908,0.772111
1332886054908,0.774434
1332886114908,0.772141
1332886174908,0.779492
1332886234908,0.773327
1332886294908,0.771149
1332886354908,0.765468
1332886414908,0.777041
1332886474908,0.773497
1332886534908,0.772518
1332886594908,0.772046
1332886654908,0.769895
1332886714908,0.771187
1332886774908,0.765444
1332886834908,0.774821
1332886894908,0.775977
1332886954908,0.771725
1332887014908,0.775969
1332887074908,0.767266
1332887134908,0.783633
1332887194908,0.780899
1332887254908,0.772789
1332887314908,0.774207
1332887374908,0.768755
1332887434908,0.772928
1332887494908,0.773086
1332887554908,0.772173
1332887614908,0.774669
1332887674908,0.774854
1332887734908,0.775050
1332887794908,0.766743
1332887854908,0.771029
1332887914908,0.771878
1332887974908,0.769671
1332888034908,0.769895
1332888094908,0.769575
1332888154908,0.775240
1332888214908,0.772898
1332888274908,0.771597
1332888334908,0.763637
1332888394908,0.771176
1332888454908,0.765288
1332888514908,0.771162
1332888574908,0.767607
1332888634908,0.767537
1332888694908,0.761159
1332888754908,0.767367
1332888814908,0.767864
1332888874908,0.764128
1332888934908,0.769937
1332888994908,0.769702
1332889054908,0.768798
1332889114908,0.772111
1332889174908,0.768801
1332889234920,0.768810
1332889294920,0.765511
1332889354920,0.769770
1332889414920,0.764723
1332889474920,0.773065
1332889534920,0.772081
1332889594920,0.766731
1332889654920,0.769429
1332889714920,0.768456
1332889774920,0.767840
1332889834920,0.768806
1332889894920,0.770786
1332889954920,0.766194
1332890014920,0.772754
1332890074920,0.773404
1332890134920,0.774404
1332890194920,0.772696
1332890254920,0.779086
1332890314920,0.770212
1332890374920,0.775499
1332890434920,0.771192
1332890494920,0.762495
1332890554920,0.760680
1332890614920,0.771831
1332890674920,0.767908
1332890734920,0.769586
1332890794920,0.764749
1332890854920,0.770643
1332890914920,0.772654
1332890974920,0.765121
1332891034920,0.767350
1332891094920,0.769636
1332891154920,0.770228
1332891214920,0.763564
1332891274920,0.763938
1332891334920,0.771286
1332891394920,0.766089
1332891454920,0.768378
1332891514920,0.774920
1332891574920,0.769117
1332891634920,0.767895
1332891694920,0.772134
1332891754920,0.765175
1332891814920,0.772240
1332891874920,0.771363
1332891934920,0.778310
1332891994920,0.784330
1332892054920,0.782682
1332892114920,0.775536
1332892174920,0.774442
1332892234920,0.777194
1332892294920,0.771298
1332892354920,0.780489
1332892414920,0.771727
1332892474920,0.777136
1332892534920,0.783932
1332892594920,0.777377
1332892654920,0.783679
1332892714920,0.777910
1332892774920,0.778502