1333238426203,0.844960
1333238486203,0.841938
1333238546203,0.839456
1333238606203,0.842575
1333238666203,0.840730
1333238726203,0.844927
1333238786203,0.833942
1333238846203,0.844416
1333238906203,0.842982
1333238966203,0.836223
1333239026203,0.835694
1333239086203,0.839638
1333239146203,0.840708
1333239206203,0.841668
1333239266203,0.850086
1333239326203,0.844155
1333239386203,0.840266
1333239446203,0.838970
1333239506203,0.844097
1333239566203,0.836764
1333239626203,0.845198
1333239686203,0.843222
1333239746203,0.846404
1333239806203,0.837823
1333239866203,0.845706
1333239926203,0.836291
1333239986203,0.837052
1333240046203,0.838147
1333240106203,0.833350
1333240166203,0.835473
1333240226203,0.841207
1333240286203,0.838597
1333240346203,0.840769
1333240406203,0.843451
1333240466203,0.842072
1333240526203,0.844805
1333240586203,0.837126
1333240646203,0.843480
1333240706203,0.841010
1333240766203,0.837924
1333240826203,0.837907
1333240886203,0.851601
1333240946203,0.843886
1333241006203,0.842787
1333241066203,0.845185
1333241126203,0.843135
1333241186203,0.838706
1333241246203,0.838742
1333241306203,0.840439
1333241366203,0.842129
1333241426203,0.837914
1333241486203,0.842370
1333241546203,0.841140
1333241606203,0.841981
1333241666203,0.842745
1333241726203,0.841438
1333241786203,0.835731
1333241846203,0.845978
1333241906203,0.838241
1333241966203,0.845488
1333242026217,0.837618
1333242086217,0.842881
1333242146217,0.837683
1333242206217,0.851340
1333242266217,0.845146
1333242326217,0.834519
1333242386217,0.838188
1333242446217,0.844985
1333242506217,0.846959
1333242566217,0.836877
1333242626217,0.840590
1333242686217,0.845374
1333242746217,0.838121
1333242806217,0.843723
1333242866217,0.841346
1333242926217,0.845123
1333242986217,0.843174
1333243046217,0.850563
1333243106217,0.837728
1333243166217,0.838599
1333243226217,0.845409
1333243286217,0.839327
1333243346217,0.840626
1333243406217,0.836084
1333243466217,0.840483
1333243526217,0.834663
1333243586217,0.839818
1333243646217,0.841055
1333243706217,0.836491
1333243766217,0.837890
1333243826217,0.841496
1333243886217,0.839710
1333243946217,0.834212
1333244006217,0.835391
1333244066217,0.835445
1333244126217,0.837185
1333244186217,0.842156
1333244246217,0.836417
1333244306217,0.837305
1333244366217,0.832074
1333244426217,0.829858
1333244486217,0.839001
1333244546217,0.829050
1333244606217,0.842658
1333244666217,0.839718
1333244726217,0.846250
1333244786217,0.838087
1333244846217,0.837155
1333244906217,0.837198
1333244966217,0.832214
1333245026217,0.831953
1333245086217,0.838172
1333245146217,0.831120
1333245206217,0.832280
1333245266217,0.834133
1333245326217,0.834508
1333245386217,0.834257
1333245446217,0.831435
1333245506217,0.839133
1333245566217,0.833116
1333245626230,0.830929
1333245686230,0.840116
1333245746230,0.831102
1333245806231,0.835870
1333245866230,0.834964
1333245926230,0.830989
1333245986230,0.825879
1333246046230,0.832764
1333246106230,0.831090
1333246166230,0.828848
1333246226230,0.832700
1333246286230,0.833642
1333246346230,0.825530
1333246406230,0.834100
1333246466230,0.833136
1333246526230,0.842348
1333246586230,0.827818
1333246646230,0.838992
1333246706230,0.831774
1333246766230,0.832812
1333246826230,0.826153
1333246886230,0.825441
1333246946230,0.827893
1333247006230,0.829157
1333247066230,0.828667
1333247126230,0.834731
1333247186230,0.834378
1333247246230,0.838314
1333247306230,0.837152
1333247366230,0.826164
1333247426230,0.822617
1333247486230,0.837001
1333247546230,0.836380
1333247606230,0.836814
1333247666230,0.836183
1333247726230,0.829461
1333247786230,0.835486
1333247846230,0.837946
1333247906230,0.840266
1333247966230,0.830447
1333248026230,0.839733
1333248086230,0.833156
1333248146230,0.835808
1333248206230,0.841886
1333248266230,0.837624
1333248326230,0.833925
1333248386230,0.829872
1333248446230,0.830666
1333248506231,0.827536
1333248566230,0.830619
1333248626230,0.821879
1333248686230,0.827638
1333248746230,0.831913
1333248806230,0.828983
1333248866230,0.834221
1333248926230,0.831041
1333248986230,0.832377
1333249046230,0.832537
1333249106230,0.830194
1333249166230,0.834098
1333249226244,0.828048
1333249286244,0.832244
1333249346244,0.827132
1333249406244,0.831375
1333249466244,0.832153
1333249526244,0.828852
1333249586244,0.835385
1333249646244,0.832714
1333249706244,0.834479
1333249766244,0.835336
1333249826244,0.827136
1333249886244,0.831846
1333249946244,0.831092
1333250006244,0.826599
1333250066244,0.834001
1333250126244,0.834891
1333250186244,0.825800
1333250246244,0.821373
1333250306244,0.825055
1333250366244,0.833468
1333250426244,0.829814
1333250486244,0.830201
1333250546244,0.833529
1333250606244,0.828945
1333250666244,0.832376
1333250726244,0.826294
1333250786244,0.826554
1333250846244,0.830501
1333250906244,0.824965
1333250966244,0.827537
1333251026244,0.833497
1333251086244,0.840306
1333251146244,0.826887
1333251206244,0.829506
1333251266244,0.829558
1333251326244,0.817397
1333251386244,0.824522
1333251446244,0.826437
1333251506244,0.823689
1333251566244,0.829232
1333251626244,0.831464
1333251686244,0.831405
1333251746244,0.837171
1333251806244,0.833687
1333251866244,0.829151
1333251926244,0.834687
1333251986244,0.831097
1333252046244,0.824008
1333252106244,0.819945
1333252166244,0.833428
1333252226244,0.830685
1333252286244,0.820671
1333252346244,0.826651
1333252406244,0.833666
1333252466244,0.833052
1333252526244,0.834848
1333252586244,0.828259
1333252646244,0.838766
1333252706244,0.830318
1333252766244,0.829375
1333252826258,0.826546
1333252886258,0.830184
1333252946258,0.827806
1333253006258,0.827729
1333253066258,0.836376
1333253126258,0.826938
1333253186258,0.828582
1333253246258,0.830656
1333253306258,0.839207
1333253366258,0.824227
1333253426258,0.836944
1333253486258,0.826217
1333253546258,0.823882
1333253606258,0.831633
1333253666258,0.827172
1333253726258,0.827024
1333253786258,0.824335
1333253846258,0.829961
1333253906258,0.827646
1333253966258,0.834953
1333254026258,0.830826
1333254086258,0.820948
1333254146258,0.827852
1333254206258,0.825176
1333254266258,0.821709
1333254326258,0.831752
1333254386258,0.830093
1333254446258,0.828527
1333254506258,0.827686
1333254566258,0.832254
1333254626258,0.834085
1333254686258,0.823466
1333254746258,0.830453
1333254806258,0.836418
1333254866258,0.823126
1333254926258,0.832117
1333254986258,0.828197
1333255046258,0.828430
1333255106258,0.826173
1333255166258,0.833099
1333255226258,0.828196
1333255286258,0.823247
1333255346258,0.820855
1333255406258,0.825141
1333255466258,0.829585
1333255526258,0.821067
1333255586258,0.829989
1333255646258,0.826499
1333255706258,0.817234
1333255766258,0.825582
1333255826258,0.828677
1333255886258,0.822665
1333255946258,0.833839
1333256006258,0.826004
1333256066258,0.827352
1333256126258,0.826559
1333256186258,0.831451
1333256246258,0.831372
1333256306258,0.825431
1333256366258,0.824600
1333256426271,0.825000
1333256486271,0.823778
1333256546271,0.826733
1333256606271,0.821592
1333256666271,0.828354
1333256726271,0.828776
1333256786271,0.827092
1333256846271,0.827456
1333256906271,0.825129
1333256966271,0.829894
1333257026271,0.829152
1333257086271,0.825586
1333257146271,0.815764
1333257206271,0.826335
1333257266271,0.823342
1333257326271,0.826214
1333257386271,0.824253
1333257446271,0.820424
1333257506271,0.817296
1333257566271,0.823244
1333257626271,0.821811
1333257686271,0.820101
1333257746271,0.817026
1333257806271,0.828738
1333257866271,0.827682
1333257926271,0.822010
1333257986271,0.824620
1333258046271,0.826354
1333258106271,0.828114
1333258166271,0.822111
1333258226271,0.820842
1333258286271,0.822501
1333258346271,0.826268
1333258406271,0.825643
1333258466271,0.822917
1333258526271,0.819570
1333258586271,0.818116
1333258646271,0.827019
1333258706271,0.819393
1333258766271,0.824872
1333258826271,0.824825
1333258886271,0.829360
1333258946271,0.822224
1333259006271,0.821525
1333259066271,0.825387
1333259126271,0.818012
1333259186271,0.818411
1333259246271,0.823974
1333259306271,0.827680
1333259366271,0.824990
1333259426271,0.823498
1333259486271,0.824722
1333259546271,0.821026
1333259606271,0.819498
1333259666271,0.826183
1333259726271,0.817718
1333259786271,0.829785
1333259846271,0.825648
1333259906271,0.822786
1333259966271,0.829918
1333260026285,0.823979
1333260086285,0.827555
1333260146285,0.834796
1333260206285,0.822929
1333260266285,0.823238
1333260326285,0.821649
1333260386285,0.825197
1333260446285,0.820803
1333260506285,0.821688
1333260566285,0.816486
1333260626285,0.819714
1333260686285,0.821780
1333260746285,0.827323
1333260806285,0.813138
1333260866285,0.826474
1333260926285,0.816971
1333260986285,0.820712
1333261046285,0.822835
1333261106285,0.822335
1333261166285,0.819991
1333261226285,0.815655
1333261286285,0.820432
1333261346285,0.821786
1333261406285,0.821057
1333261466285,0.824964
1333261526285,0.818698
1333261586285,0.828431
1333261646285,0.820246
1333261706285,0.822593
1333261766285,0.812904
1333261826285,0.817082
1333261886285,0.821219
1333261946285,0.818435
1333262006285,0.824330
1333262066285,0.818157
1333262126285,0.815413
1333262186285,0.818379
1333262246285,0.813324
1333262306285,0.812124
1333262366285,0.820873
1333262426285,0.814821
1333262486285,0.818715
1333262546285,0.813312
1333262606285,0.815161
1333262666285,0.818119
1333262726285,0.817318
1333262786285,0.817167
1333262846285,0.818808
1333262906285,0.804186
1333262966285,0.816084
1333263026285,0.815822
1333263086285,0.819438
1333263146285,0.811716
1333263206285,0.816974
1333263266285,0.814135
1333263326285,0.822692
1333263386285,0.813566
1333263446285,0.815804
1333263506285,0.816476
1333263566285,0.816995
1333263626299,0.819538
1333263686299,0.816609
1333263746299,0.819294
1333263806299,0.818612
1333263866299,0.817380
1333263926299,0.820055
1333263986299,0.819060
1333264046299,0.816275
1333264106299,0.818573
1333264166299,0.818044
1333264226299,0.819827
1333264286299,0.819159
1333264346299,0.817768
1333264406299,0.815361
1333264466299,0.819117
1333264526299,0.819171
1333264586299,0.815152
1333264646299,0.811507
1333264706299,0.820201
1333264766299,0.816248
1333264826299,0.810289
1333264886299,0.817327
1333264946299,0.810129
1333265006299,0.813618
1333265066299,0.810895
1333265126299,0.815264
1333265186299,0.808894
1333265246299,0.803084
1333265306299,0.808279
1333265366299,0.816040
1333265426299,0.811798
1333265486299,0.818472
1333265546299,0.813755
1333265606299,0.809311
1333265666299,0.805889
1333265726299,0.811920
1333265786299,0.811007
1333265846299,0.810467
1333265906299,0.812485
1333265966299,0.809792
1333266026299,0.812662
1333266086299,0.817595
1333266146299,0.812723
1333266206299,0.813888
1333266266299,0.812842
1333266326299,0.812259
1333266386299,0.814943
1333266446299,0.819449
1333266506299,0.811197
1333266566299,0.812426
1333266626299,0.812193
1333266686299,0.816049
1333266746299,0.812074
1333266806299,0.811242
1333266866299,0.814627
1333266926299,0.818433
1333266986299,0.818449
1333267046299,0.814166
1333267106299,0.812051
1333267166299,0.813044
1333267226312,0.816549
1333267286312,0.817405
1333267346312,0.813041
1333267406312,0.817030
1333267466312,0.815540
1333267526312,0.809793
1333267586312,0.814375
1333267646312,0.815216
1333267706312,0.811555
1333267766312,0.814458
1333267826312,0.815361
1333267886312,0.815611
1333267946312,0.815403
1333268006312,0.806835
1333268066312,0.815619
1333268126312,0.814351
1333268186312,0.812954
1333268246312,0.811210
1333268306312,0.817310
1333268366312,0.815477
1333268426312,0.814239
1333268486312,0.807098
1333268546312,0.806159
1333268606312,0.815692
1333268666312,0.817765
1333268726312,0.819359
1333268786312,0.816139
1333268846312,0.818063
1333268906312,0.816742
1333268966312,0.811510
1333269026312,0.817406
1333269086312,0.813477
1333269146312,0.809481
1333269206312,0.810373
1333269266312,0.813456
1333269326312,0.815998
1333269386312,0.815246
1333269446312,0.807779
1333269506312,0.810207
1333269566312,0.817996
1333269626312,0.809669
1333269686312,0.819529
1333269746312,0.816166
1333269806312,0.814342
1333269866312,0.819672
1333269926312,0.812855
1333269986312,0.810896
1333270046312,0.811037
1333270106312,0.814015
1333270166312,0.812465
1333270226312,0.809799
1333270286312,0.811289
1333270346312,0.817614
1333270406312,0.813364
1333270466312,0.813990
1333270526312,0.816501
1333270586312,0.811718
1333270646312,0.816160
1333270706312,0.797542
1333270766312,0.817206
1333270826326,0.815349
1333270886326,0.813853
1333270946326,0.814361
1333271006326,0.809394
1333271066326,0.814334
1333271126326,0.811063
1333271186326,0.817214
1333271246326,0.809624
1333271306326,0.813543
1333271366326,0.811642
1333271426326,0.813651
1333271486326,0.810176
1333271546326,0.810613
1333271606326,0.818394
1333271666326,0.820862
1333271726326,0.818254
1333271786326,0.816050
1333271846326,0.826394
1333271906326,0.817715
1333271966326,0.816797
1333272026326,0.817755
1333272086326,0.818315
1333272146326,0.818011
1333272206326,0.815150
1333272266326,0.814929
1333272326326,0.816285
1333272386326,0.818635
1333272446326,0.814160
1333272506326,0.812852
1333272566326,0.815106
1333272626326,0.812909
1333272686326,0.820536
1333272746326,0.817692
1333272806326,0.815773
1333272866326,0.814887
1333272926326,0.813853
1333272986326,0.815724
1333273046326,0.813260
1333273106326,0.817409
1333273166326,0.810817
1333273226326,0.822364
1333273286326,0.810059
1333273346326,0.809569
1333273406326,0.811505
1333273466326,0.816338
1333273526326,0.821779
1333273586326,0.812121
1333273646326,0.814432
1333273706326,0.817679
1333273766326,0.822426
1333273826326,0.813054
1333273886326,0.808940
1333273946326,0.815695
1333274006326,0.817501
1333274066326,0.811229
1333274126326,0.812129
1333274186326,0.818339
1333274246326,0.813937
1333274306326,0.810732
1333274366326,0.826616
1333274426339,0.820358
1333274486339,0.824024
1333274546339,0.816877
1333274606339,0.812554
1333274666339,0.821628
1333274726339,0.818854
1333274786339,0.815790
1333274846339,0.816587
1333274906339,0.821888
1333274966339,0.817184
1333275026339,0.818183
1333275086339,0.818877
1333275146339,0.813806
1333275206339,0.825313
1333275266339,0.815545
1333275326339,0.818288
1333275386339,0.816364
1333275446339,0.818081
1333275506339,0.814264
1333275566339,0.821784
1333275626339,0.818885
1333275686339,0.822479
1333275746339,0.809766
1333275806339,0.815530
1333275866339,0.810544
1333275926339,0.808966
1333275986339,0.819537
1333276046339,0.820454
1333276106339,0.817768
1333276166339,0.810211
1333276226339,0.818705
1333276286339,0.812839
1333276346339,0.814867
1333276406339,0.819583
1333276466339,0.816467
1333276526339,0.805729
1333276586339,0.809641
1333276646339,0.809492
1333276706339,0.812385
1333276766339,0.817170
1333276826339,0.810026
1333276886339,0.812252
1333276946339,0.819732
1333277006339,0.820679
1333277066339,0.812510
1333277126339,0.814142
1333277186339,0.817787
1333277246339,0.818266
1333277306339,0.814242
1333277366339,0.810931
1333277426339,0.812355
1333277486339,0.817183
1333277546339,0.815520
1333277606339,0.813359
1333277666339,0.817532
1333277726339,0.814173
1333277786339,0.816442
1333277846339,0.817566
1333277906339,0.812749
1333277966339,0.819762
1333278026353,0.817887
1333278086353,0.821022
1333278146353,0.823039
1333278206353,0.821626
1333278266353,0.825860
1333278326353,0.819470
1333278386353,0.826490
1333278446353,0.826316
1333278506353,0.824527
1333278566353,0.826365
1333278626353,0.826874
1333278686353,0.826063
1333278746353,0.824139
1333278806353,0.822981
1333278866353,0.830474
1333278926353,0.823683
1333278986353,0.826087
1333279046353,0.827261
1333279106353,0.821344
1333279166353,0.824084
1333279226353,0.820159
1333279286353,0.816980
1333279346353,0.819423
1333279406353,0.818782
1333279466353,0.822126
1333279526353,0.820607
1333279586353,0.819296
1333279646353,0.823029
1333279706353,0.817022
1333279766353,0.818533
1333279826353,0.816999
1333279886353,0.811601
1333279946353,0.822779
1333280006353,0.809391
1333280066353,0.820038
1333280126353,0.812100
1333280186353,0.823003
1333280246353,0.814901
1333280306353,0.814690
1333280366353,0.805219
1333280426353,0.811428
1333280486353,0.822143
1333280546353,0.811226
1333280606353,0.819398
1333280666353,0.818261
1333280726353,0.823503
1333280786353,0.821796
1333280846353,0.815778
1333280906353,0.821244
1333280966353,0.819070
1333281026353,0.820416
1333281086353,0.812383
1333281146353,0.814137
1333281206353,0.819161
1333281266353,0.816710
1333281326353,0.823905
1333281386353,0.825837
1333281446353,0.820932
1333281506353,0.811986
1333281566353,0.824170
1333281626366,0.824865
1333281686366,0.812443
1333281746366,0.820788
1333281806366,0.818324
1333281866366,0.811533
1333281926366,0.822906
1333281986366,0.820131
1333282046366,0.813474
1333282106366,0.810991
1333282166366,0.809589
1333282226366,0.817360
1333282286366,0.817094
1333282346366,0.809720
1333282406366,0.820589
1333282466366,0.817290
1333282526366,0.821696
1333282586366,0.819799
1333282646366,0.820951
1333282706366,0.820586
1333282766366,0.821842
1333282826366,0.813029
1333282886366,0.815439
1333282946366,0.816957
1333283006366,0.816809
1333283066366,0.817046
1333283126366,0.818910
1333283186366,0.820421
1333283246366,0.817754
1333283306366,0.816184
1333283366366,0.816807
1333283426366,0.808286
1333283486366,0.821956
1333283546366,0.819088
1333283606366,0.819419
1333283666366,0.820437
1333283726366,0.814834
1333283786366,0.814222
1333283846366,0.814834
1333283906366,0.823229
1333283966366,0.817332
1333284026366,0.821656
1333284086366,0.816221
1333284146366,0.819715
1333284206366,0.813116
1333284266366,0.821644
1333284326366,0.817276
1333284386366,0.815331
1333284446366,0.819531
1333284506366,0.814653
1333284566366,0.812142
1333284626366,0.822134
1333284686366,0.819979
1333284746366,0.815970
1333284806366,0.814725
1333284866366,0.819393
1333284926366,0.814279
1333284986366,0.816440
1333285046366,0.813272
1333285106366,0.817012
1333285166366,0.811833
1333285226379,0.813125
1333285286379,0.808798
1333285346379,0.818749
1333285406379,0.812368
1333285466379,0.814542
1333285526379,0.818135
1333285586379,0.819282
1333285646379,0.809593
1333285706379,0.817176
1333285766379,0.813189
1333285826379,0.817036
1333285886379,0.821418
1333285946379,0.820107
1333286006379,0.822461
1333286066379,0.823831
1333286126379,0.822048
1333286186379,0.823867
1333286246379,0.820870
1333286306379,0.825178
1333286366379,0.828137
1333286426379,0.827917
1333286486379,0.820503
1333286546379,0.823799
1333286606379,0.829296
1333287746379,0.823221
1333287806379,0.816707
1333287866379,0.820725
1333287926379,0.820715
1333287986379,0.819620
1333288046379,0.814050
1333288106379,0.820674
1333288166379,0.816215
1333288226379,0.814315
1333288286379,0.825373
1333288346379,0.812806
1333288406379,0.819564
1333288466379,0.810312
1333288526379,0.820392
1333288586379,0.814956
1333288646379,0.815025
1333288706379,0.819490
1333288766379,0.813507
1333288826393,0.831967
1333288886393,0.821159
1333288946393,0.815673
1333289006393,0.819844
1333289066393,0.816191
1333289126393,0.812937
1333289186393,0.824248
1333289246393,0.817183
1333289306393,0.825342
1333289366393,0.818171
1333289426393,0.825752
1333289486393,0.809968
1333289546393,0.812736
1333289606393,0.818501
1333289666393,0.821582
1333289726393,0.821108
1333289786393,0.815070
1333289846393,0.813683
1333289906393,0.813878
1333289966393,0.817563
1333290026393,0.814273
1333290086393,0.813492
1333290146393,0.811333
1333290206393,0.810117
1333290266393,0.819012
1333290326393,0.814514
1333290386393,0.813877
1333290446393,0.816134
1333290506393,0.816970
1333290566393,0.814500
1333290626393,0.821363
1333290686393,0.809091
1333290746393,0.817621
1333290806393,0.817212
1333290866393,0.815284
1333290926393,0.817692
1333290986393,0.816562
1333291046393,0.815102
1333291106393,0.811437
1333291166393,0.813013
1333291226393,0.812151
1333291286393,0.823558
1333291346393,0.808980
1333291406393,0.824707
1333291466393,0.812542
1333291526393,0.822739
1333291586393,0.810874
1333291646393,0.821417
1333291706393,0.816439
1333291766393,0.807987
1333291826393,0.814383
1333291886393,0.822065
1333291946393,0.819335
1333292006393,0.825984
1333292066393,0.815014
1333292126393,0.819102
1333292186393,0.821217
1333292246393,0.818368
1333292306393,0.811650
1333292366393,0.813339
1333292426406,0.818751
1333292486406,0.817516
1333292546406,0.817326
1333292606406,0.826467
1333292666406,0.819057
1333292726406,0.823034
1333292786406,0.815856
1333292846406,0.814836
1333292906406,0.820685
1333292966406,0.815387
1333293026406,0.813523
1333293086406,0.816513
1333293146406,0.816866
1333293206406,0.812351
1333293266406,0.811704
1333293326406,0.815337
1333293386406,0.813884
1333293446406,0.812569
1333293506406,0.804314
1333293566406,0.807021
1333293626406,0.809727
1333293686406,0.812143
1333293746406,0.821431
1333293806406,0.817892
1333293866406,0.814377
1333293926406,0.810075
1333293986406,0.820984
1333294046406,0.812983
1333294106406,0.820167
1333294166406,0.814189
1333294226406,0.812652
1333294286406,0.813237
1333294346406,0.814750
1333294406406,0.811722
1333294466406,0.809454
1333294526406,0.812274
1333294586406,0.814469
1333294646406,0.815920
1333294706406,0.814678
1333294766406,0.813276
1333294826406,0.805833
1333294886406,0.810582
1333294946406,0.807186
1333295006406,0.813988
1333295066406,0.806054
1333295126406,0.809674
1333295186406,0.816424
1333295246406,0.811754
1333295306406,0.801869
1333295366406,0.812544
1333295426406,0.818698
1333295486406,0.812592
1333295546406,0.809222
1333295606406,0.804982
1333295666406,0.809466
1333295726406,0.815195
1333295786406,0.814988
1333295846406,0.804575
1333295906406,0.810247
1333295966406,0.806046
1333296026419,0.811409
1333296086419,0.816169
1333296146419,0.812830
1333296206419,0.813382
1333296266419,0.812741
1333296326419,0.824200
1333296386419,0.814754
1333296446419,0.820076
1333296506419,0.814119
1333296566419,0.814976
1333296626419,0.822759
1333296686419,0.814542
1333296746419,0.825611
1333296806419,0.818974
1333296866419,0.825666
1333296926419,0.827878
1333296986419,0.832773
1333297046419,0.818418
1333297106419,0.829833
1333297166419,0.835917
1333297226419,0.839320
1333297286419,0.828914
1333297346419,0.832163
1333297406419,0.829976
1333297466419,0.832095
1333297526419,0.827679
1333297586419,0.835983
1333297646419,0.831929
1333297706419,0.828345
1333297766419,0.825912
1333297826419,0.824440
1333297886419,0.826324
1333297946419,0.825242
1333298006419,0.831435
1333298066419,0.832592
1333298126419,0.827224
1333298186419,0.833197
1333298246419,0.828706
1333298306419,0.820929
1333298366419,0.825889
1333298426419,0.828735
1333298486419,0.827309
1333298546419,0.824607
1333298606419,0.831359
1333298666419,0.828109
1333298726419,0.823300
1333298786419,0.827648
1333298846419,0.833433
1333298906419,0.831862
1333298966419,0.829177
1333299026419,0.828821
1333299086419,0.829042
1333299146419,0.831556
1333299206419,0.826974
1333299266419,0.827041
1333299326419,0.830970
1333299386419,0.832848
1333299446419,0.841389
1333299506419,0.833731
1333299566419,0.832312
1333299626432,0.836947
1333299686432,0.829826
1333299746432,0.832152
1333299806432,0.835224
1333299866432,0.844066
1333299926432,0.834270
1333299986432,0.830623
1333300046432,0.832292
1333300106432,0.844862
1333300166432,0.825704
1333300226432,0.843250
1333300286432,0.827722
1333300346432,0.841176
1333300406432,0.831701
1333300466432,0.830018
1333300526432,0.832301
1333300586432,0.831760
1333300646432,0.841002
1333300706432,0.840441
1333300766432,0.829296
1333300826432,0.834636
1333300886432,0.828968
1333300946432,0.834396
1333301006432,0.832874
1333301066432,0.837602
1333301126432,0.831470
1333301186432,0.831899
1333301246432,0.827870
1333301306432,0.833090
1333301366432,0.835332
1333301426432,0.825084
1333301486432,0.830654
1333301546432,0.842009
1333301606432,0.826594
1333301666432,0.828848
1333301726432,0.825254
1333301786432,0.833622
1333301846432,0.834199
1333301906432,0.828267
1333301966432,0.831162
1333302026432,0.828765
1333302086432,0.830020
1333302146432,0.828770
1333302206432,0.828537
1333302266432,0.831787
1333302326432,0.835503
1333302386432,0.832979
1333302446432,0.830265
1333302506432,0.834444
1333302566432,0.830154
1333302626432,0.825646
1333302686432,0.829829
1333302746432,0.829520
1333302806432,0.824130
1333302866432,0.826251
1333302926432,0.827884
1333302986432,0.824460
1333303046432,0.820473
1333303106432,0.825460
1333303166432,0.825641
1333303226446,0.823945
1333303286446,0.824938
1333303346446,0.831625
1333303406446,0.830134
1333303466446,0.828021
1333303526446,0.828055
1333303586446,0.825622
1333303646446,0.828205
1333303706446,0.831115
1333303766446,0.829961
1333303826446,0.829992
1333303886446,0.826684
1333303946446,0.826936
1333304006446,0.827170
1333304066446,0.833740
1333304126446,0.823612
1333304186446,0.821185
1333304246446,0.824936
1333304306446,0.828292
1333304366446,0.826496
1333304426446,0.824223
1333304486446,0.822503
1333304546446,0.825602
1333304606446,0.824243
1333304666446,0.830546
1333304726446,0.828175
1333304786446,0.816869
1333304846446,0.822676
1333304906446,0.821448
1333304966446,0.826263
1333305026446,0.821603
1333305086446,0.820777
1333305146446,0.819257
1333305206446,0.830675
1333305266446,0.818024
1333305326446,0.827423
1333305386446,0.832047
1333305446446,0.832683
1333305506446,0.825347
1333305566446,0.828403
1333305626446,0.833231
1333305686446,0.833706
1333305746446,0.829321
1333305806446,0.824280
1333305866446,0.827385
1333305926446,0.831414
1333305986446,0.827943
1333306046446,0.824267
1333306106446,0.830296
1333306166446,0.827455
1333306226446,0.829583
1333306286446,0.823024
1333306346446,0.830525
1333306406446,0.827462
1333306466446,0.830116
1333306526446,0.829911
1333306586446,0.822663
1333306646446,0.825566
1333306706446,0.829356
1333306766446,0.828993
1333306826459,0.824027
1333306886459,0.827101
1333306946459,0.831230
1333307006459,0.834481
1333307066459,0.825598
1333307126459,0.833575
1333307186459,0.827823
1333307246459,0.822901
1333307306459,0.828897
1333307366459,0.831184
1333307426459,0.821418
1333307486459,0.828092
1333307546459,0.828842
1333307606459,0.824793
1333307666459,0.826723
1333307726459,0.826326
1333307786459,0.822070
1333307846459,0.827494
1333307906459,0.831855
1333307966459,0.826509
1333308026459,0.831784
1333308086459,0.828209
1333308146459,0.828324
1333308206459,0.829731
1333308266459,0.827812
1333308326459,0.832307
1333308386459,0.829671
1333308446459,0.831695
1333308506459,0.831012
1333308566459,0.834344
1333308626459,0.834693
1333308686459,0.832820
1333308746459,0.838269
1333308806459,0.847001
1333308866459,0.843219
1333308926459,0.838670
1333308986459,0.835643
1333309046459,0.844708
1333309106459,0.842721
1333309166459,0.847501
1333309226459,0.844786
1333309286459,0.833954
1333309346459,0.835977
1333309406459,0.840050
1333309466459,0.835382
1333309526459,0.837454
1333309586459,0.842703
1333309646459,0.834791
1333309706459,0.834795
1333309766459,0.828282
1333309826459,0.828869
1333309886459,0.829900
1333309946459,0.837342
1333310006459,0.825524
1333310066459,0.825138
1333310126459,0.823923
1333310186459,0.828914
1333310246459,0.830046
1333310306459,0.824092
1333310366459,0.831202
1333310426472,0.827266
1333310486472,0.831005
1333310546472,0.829491
1333310606472,0.830358
1333310666472,0.826329
1333310726472,0.832611
1333310786472,0.823511
1333310846472,0.823044
1333310906472,0.828140
1333310966472,0.826780
1333311026472,0.827097
1333311086472,0.832631
1333311146472,0.825453
1333311206472,0.831063
1333311266472,0.829205
1333311326472,0.824629
1333311386472,0.828829
1333311446472,0.826813
1333311506472,0.825468
1333311566472,0.820016
1333311626472,0.817328
1333311686472,0.821852
1333311746472,0.825981
1333311806472,0.829283
1333311866472,0.823504
1333311926472,0.819928
1333311986472,0.824227
1333312046472,0.824899
1333312106472,0.822982
1333312166472,0.821016
1333312226472,0.820916
1333312286472,0.825353
1333312346472,0.821201
1333312406472,0.818188
1333312466472,0.825257
1333312526472,0.826246
1333312586472,0.824176
1333312646472,0.823112
1333312706472,0.822587
1333312766472,0.823529
1333312826472,0.820780
1333312886472,0.825691
1333312946472,0.821149
1333313006472,0.829115
1333313066472,0.824092
1333313126472,0.827556
1333313186472,0.823676
1333313246472,0.822941
1333313306472,0.823528
1333313366472,0.824049
1333313426472,0.826175
1333313486472,0.824425
1333313546472,0.827235
1333313606472,0.824849
1333313666472,0.830354
1333313726472,0.827860
1333313786472,0.821119
1333313846472,0.819888
1333313906472,0.825056
1333313966472,0.829662
1333314026486,0.831033
1333314086486,0.824453
1333314146486,0.828025
1333314206486,0.827688
1333314266486,0.825802
1333314326486,0.825522
1333314386486,0.830714
1333314446486,0.829692
1333314506486,0.839134
1333314566486,0.830298
1333314626486,0.831157
1333314686486,0.824695
1333314746486,0.834278
1333314806486,0.829383
1333314866486,0.821891
1333314926486,0.826541
1333314986486,0.832643
1333315046486,0.829873
1333315106486,0.833516
1333315166486,0.823973
1333315226486,0.827007
1333315286486,0.827422
1333315346486,0.831411
1333315406486,0.825836
1333315466486,0.832310
1333315526486,0.825165
1333315586486,0.830723
1333315646486,0.829626
1333315706486,0.832668
1333315766486,0.831081
1333315826486,0.828119
1333315886486,0.822695
1333315946486,0.822141
1333316006486,0.835162
1333316066486,0.826463
1333316126486,0.826730
1333316186486,0.824034
1333316246486,0.825485
1333316306486,0.827771
1333316366486,0.830449
1333316426486,0.824252
1333316486486,0.824681
1333316546486,0.824995
1333316606486,0.826255
1333316666486,0.829010
1333316726486,0.828506
1333316786486,0.826756
1333316846486,0.825987
1333316906486,0.824395
1333316966486,0.825511
1333317026486,0.823412
1333317086486,0.827136
1333317146486,0.826836
1333317206486,0.819040
1333317266486,0.820587
1333317326486,0.826292
1333317386486,0.824522
1333317446486,0.824443
1333317506486,0.818873
1333317566486,0.828095
1333317626499,0.820908
1333317686499,0.825505
1333317746499,0.822489
1333317806499,0.821021
1333317866499,0.822805
1333317926499,0.825288
1333317986499,0.824906
1333318046499,0.819085
1333318106499,0.820398
1333318166499,0.824640
1333318226499,0.815786
1333318286499,0.829144
1333318346499,0.820676
1333318406499,0.819593
1333318466499,0.821294
1333318526499,0.826933
1333318586499,0.817131
1333318646499,0.829221
1333318706499,0.825312
1333318766499,0.816326
1333318826499,0.830359
1333318886499,0.824212
1333318946499,0.817777
1333319006499,0.826616
1333319066499,0.821793
1333319126499,0.826333
1333319186499,0.823785
1333319246499,0.816671
1333319306499,0.824036
1333319366499,0.815857
1333319426499,0.824482
1333319486499,0.824498
1333319546499,0.815044
1333319606499,0.820748
1333319666499,0.821431
1333319726499,0.814844
1333319786499,0.815272
1333319846499,0.817998
1333319906499,0.816073
1333319966499,0.824127
1333320026499,0.823298
1333320086499,0.818303
1333320146499,0.819774
1333320206499,0.821924
1333320266499,0.820284
1333320326499,0.823416
1333320386499,0.825100
1333320446499,0.817931
1333320506499,0.823244
1333320566499,0.819296
1333320626499,0.822919
1333320686499,0.816472
1333320746499,0.823614
1333320806499,0.826048
1333320866499,0.822417
1333320926499,0.824206
1333320986499,0.820362
1333321046499,0.820373
1333321106499,0.820211
1333321166499,0.820344
1333321226513,0.822555
1333321286513,0.818797
1333321346513,0.818461
1333321406513,0.813866
1333321466513,0.813932
1333321526513,0.822987
1333321586513,0.817749
1333321646513,0.824539
1333321706513,0.813798
1333321766513,0.819169
1333321826513,0.827836
1333321886513,0.826916
1333321946513,0.823572
1333322006513,0.824026
1333322066513,0.816645
1333322126513,0.824182
1333322186513,0.819532
1333322246513,0.819523
1333322306513,0.821303
1333322366513,0.820779
1333322426513,0.814964
1333322486513,0.813004
1333322546513,0.819778
1333322606513,0.817288
1333322666513,0.819843
1333322726513,0.810050
1333322786513,0.820123
1333322846513,0.815566
1333322906513,0.814478
1333322966513,0.817518
1333323026513,0.822429
1333323086513,0.816896
1333323146513,0.816214
1333323206513,0.810826
1333323266513,0.813213
1333323326513,0.819854
1333323386513,0.825271
1333323446513,0.823488
1333323506513,0.813349
1333323566513,0.817810
1333323626513,0.816729
1333323686513,0.820015
1333323746513,0.818378
1333323806513,0.810236
1333323866513,0.819707
1333323926513,0.818928
1333323986513,0.829263
1333324046513,0.817162
1333324106513,0.818030
1333324166513,0.827088
1333324226513,0.818270
1333324286513,0.817776
1333324346513,0.817404
1333324406513,0.818755
1333324466513,0.819320
1333324526513,0.820017
1333324586513,0.816784
1333324646513,0.807795
1333324706513,0.821404
1333324766513,0.816451