1333756827888,0.744564
1333756887888,0.745169
1333756947888,0.738358
1333757007888,0.748946
1333757067888,0.743834
1333757127888,0.740708
1333757187888,0.743062
1333757247888,0.746342
1333757307888,0.740048
1333757367888,0.739251
1333757427888,0.746956
1333757487888,0.740129
1333757547888,0.745351
1333757607888,0.743173
1333757667888,0.739640
1333757727888,0.743271
1333757787888,0.752386
1333757847888,0.743187
1333757907888,0.747757
1333757967888,0.744003
1333758027888,0.742911
1333758087888,0.747638
1333758147888,0.742657
1333758207888,0.749043
1333758267888,0.745601
1333758327888,0.758524
1333758387888,0.752442
1333758447888,0.753281
1333758507888,0.754906
1333758567888,0.755924
1333758627888,0.749368
1333758687888,0.753291
1333758747888,0.753479
1333758807888,0.758831
1333758867888,0.755253
1333758927888,0.748947
1333758987888,0.756448
1333759047888,0.758624
1333759107888,0.748385
1333759167888,0.751042
1333759227888,0.747570
1333759287888,0.742273
1333759347888,0.741785
1333759407888,0.746434
1333759467888,0.753979
1333759527888,0.751123
1333759587888,0.749806
1333759647888,0.744017
1333759707888,0.744237
1333759767888,0.738026
1333759827888,0.734291
1333759887888,0.742795
1333759947888,0.738404
1333760007888,0.742739
1333760067888,0.742631
1333760127888,0.739610
1333760187888,0.739100
1333760247888,0.749366
1333760307888,0.733032
1333760367888,0.743021
1333760427899,0.735666
1333760487899,0.734811
1333760547899,0.734288
1333760607899,0.737067
1333760667899,0.739346
1333760727899,0.736598
1333760787899,0.737438
1333760847899,0.740046
1333760907899,0.736216
1333760967899,0.736363
1333761027899,0.740358
1333761087899,0.735033
1333761147899,0.733512
1333761207899,0.734888
1333761267899,0.738084
1333761327899,0.736486
1333761387899,0.736859
1333761447899,0.729300
1333761507899,0.736431
1333761567899,0.746336
1333761627899,0.734797
1333761687899,0.731202
1333761747899,0.735920
1333761807899,0.732139
1333761867899,0.736505
1333761927899,0.737163
1333761987899,0.733256
1333762047899,0.736912
1333762107899,0.734252
1333762167899,0.737377
1333762227899,0.726644
1333762287899,0.741714
1333762347899,0.735822
1333762407899,0.737583
1333762467899,0.743618
1333762527899,0.733670
1333762587899,0.741576
1333762647899,0.735972
1333762707899,0.736732
1333762767899,0.741945
1333762827899,0.740445
1333762887899,0.740299
1333762947899,0.733247
1333763007899,0.741615
1333763067899,0.740621
1333763127899,0.738486
1333763187899,0.729877
1333763247899,0.735456
1333763307899,0.729690
1333763367899,0.727694
1333763427899,0.741580
1333763487899,0.738070
1333763547899,0.735248
1333763607899,0.733897
1333763667899,0.736089
1333763727899,0.737769
1333763787899,0.732893
1333763847899,0.742324
1333763907899,0.732001
1333763967899,0.736290
1333764027911,0.740843
1333764087911,0.732249
1333764147911,0.733297
1333764207911,0.736925
1333764267911,0.731886
1333764327911,0.738490
1333764387911,0.732375
1333764447911,0.738998
1333764507911,0.738819
1333764567911,0.743019
1333764627911,0.737023
1333764687911,0.736107
1333764747911,0.733884
1333764807911,0.730736
1333764867911,0.737600
1333764927911,0.729770
1333764987911,0.737316
1333765047911,0.733226
1333765107911,0.729207
1333765167911,0.735210
1333765227911,0.730666
1333765287911,0.733211
1333765347911,0.737316
1333765407911,0.737232
1333765467911,0.733053
1333765527911,0.743650
1333765587911,0.731483
1333765647911,0.741903
1333765707911,0.735408
1333765767911,0.739742
1333765827911,0.727708
1333765887911,0.727310
1333765947911,0.734333
1333766007911,0.731023
1333766067911,0.735978
1333766127911,0.731871
1333766187911,0.733421
1333766247911,0.728583
1333766307911,0.730312
1333766367911,0.728108
1333766427911,0.732708
1333766487911,0.727089
1333766547911,0.723417
1333766607911,0.733538
1333766667911,0.733086
1333766727911,0.734262
1333766787911,0.729389
1333766847911,0.733067
1333766907911,0.733653
1333766967911,0.732567
1333767027911,0.735673
1333767087911,0.724709
1333767147911,0.734231
1333767207911,0.733072
1333767267911,0.725646
1333767327911,0.730926
1333767387911,0.735157
1333767447911,0.734660
1333767507911,0.734848
1333767567911,0.727394
1333767627922,0.725666
1333767687922,0.726251
1333767747922,0.734173
1333767807922,0.725666
1333767867922,0.724167
1333767927922,0.733012
1333767987922,0.732224
1333768047922,0.730875
1333768107922,0.736865
1333768167922,0.730690
1333768227922,0.728522
1333768287922,0.735726
1333768347922,0.731767
1333768407922,0.728049
1333768467922,0.735479
1333768527922,0.731398
1333768587922,0.733715
1333768647922,0.728795
1333768707922,0.731146
1333768767922,0.732185
1333768827922,0.728580
1333768887922,0.730246
1333768947922,0.736000
1333769007922,0.727874
1333769067922,0.732241
1333769127922,0.734989
1333769187922,0.730844
1333769247922,0.736632
1333769307922,0.738335
1333769367922,0.735123
1333769427922,0.726579
1333769487922,0.729572
1333769547922,0.734378
1333769607922,0.728276
1333769667922,0.730226
1333769727922,0.733950
1333769787922,0.730601
1333769847922,0.725492
1333769907922,0.736468
1333769967922,0.729173
1333770027922,0.730741
1333770087922,0.737081
1333770147922,0.729145
1333770207922,0.732438
1333770267922,0.727634
1333770327922,0.731689
1333770387922,0.725050
1333770447922,0.729689
1333770507922,0.732857
1333770567922,0.732827
1333770627922,0.737281
1333770687922,0.727931
1333770747922,0.727996
1333770807922,0.735889
1333770867922,0.738966
1333770927922,0.726661
1333770987922,0.733869
1333771047922,0.732750
1333771107922,0.737181
1333771167922,0.734531
1333771227933,0.730537
1333771287933,0.731904
1333771347933,0.727216
1333771407933,0.727509
1333771467933,0.729195
1333771527933,0.728737
1333771587933,0.729619
1333771647933,0.731102
1333771707933,0.729462
1333771767933,0.732385
1333771827933,0.732821
1333771887933,0.725547
1333771947933,0.731433
1333772007933,0.728871
1333772067933,0.732019
1333772127933,0.729103
1333772187933,0.728670
1333772247933,0.738728
1333772307933,0.739955
1333772367933,0.730200
1333772427933,0.728160
1333772487933,0.733186
1333772547933,0.723443
1333772607933,0.731033
1333772667933,0.724778
1333772727933,0.730057
1333772787933,0.736125
1333772847933,0.728251
1333772907933,0.731625
1333772967933,0.732073
1333773027933,0.731200
1333773087933,0.734268
1333773147933,0.734194
1333773207933,0.738297
1333773267933,0.727678
1333773327933,0.721909
1333773387933,0.729103
1333773447933,0.720420
1333773507933,0.727079
1333773567933,0.724777
1333773627933,0.726649
1333773687933,0.729759
1333773747933,0.728415
1333773807933,0.731708
1333773867933,0.730451
1333773927933,0.729785
1333773987933,0.731000
1333774047933,0.727508
1333774107933,0.727918
1333774167933,0.731147
1333774227933,0.734910
1333774287933,0.727304
1333774347933,0.723229
1333774407933,0.727502
1333774467933,0.731545
1333774527933,0.731557
1333774587933,0.723610
1333774647933,0.729392
1333774707933,0.729148
1333774767933,0.732381
1333774827944,0.729825
1333774887944,0.731268
1333774947944,0.736962
1333775007944,0.737012
1333775067944,0.730152
1333775127944,0.730826
1333775187944,0.729695
1333775247944,0.723838
1333775307944,0.736246
1333775367944,0.728615
1333775427944,0.733598
1333775487944,0.729105
1333775547944,0.727018
1333775607944,0.731680
1333775667944,0.736639
1333775727944,0.735864
1333775787944,0.732302
1333775847944,0.728439
1333775907944,0.731370
1333775967944,0.730962
1333776027944,0.734030
1333776087944,0.734024
1333776147944,0.733001
1333776207944,0.730307
1333776267944,0.737557
1333776327944,0.731130
1333776387944,0.735419
1333776447944,0.731627
1333776507944,0.734005
1333776567944,0.723093
1333776627944,0.732843
1333776687944,0.736639
1333776747944,0.734891
1333776807944,0.727984
1333776867944,0.731944
1333776927944,0.738183
1333776987944,0.729072
1333777047944,0.733039
1333777107944,0.739001
1333777167944,0.730492
1333777227944,0.736578
1333777287944,0.731264
1333777347944,0.731028
1333777407944,0.724064
1333777467944,0.736839
1333777527944,0.733967
1333777587944,0.728517
1333777647944,0.732451
1333777707944,0.740907
1333777767944,0.737800
1333777827944,0.734135
1333777887944,0.725706
1333777947944,0.731908
1333778007944,0.739494
1333778067944,0.730014
1333778127944,0.735584
1333778187944,0.734014
1333778247944,0.738515
1333778307944,0.727761
1333778367944,0.734913
1333778427955,0.733895
1333778487955,0.736914
1333778547955,0.734563
1333778607955,0.739843
1333778667955,0.734806
1333778727955,0.742159
1333778787955,0.729698
1333778847955,0.736943
1333778907955,0.734180
1333778967955,0.737879
1333779027955,0.736184
1333779087955,0.734960
1333779147955,0.730589
1333779207955,0.737134
1333779267955,0.743647
1333779327955,0.727913
1333779387955,0.731353
1333779447955,0.728833
1333779507955,0.734728
1333779567955,0.735127
1333779627955,0.730862
1333779687955,0.731864
1333779747955,0.736295
1333779807955,0.739390
1333779867955,0.733387
1333779927955,0.735179
1333779987955,0.734292
1333780047955,0.727589
1333780107955,0.735488
1333780167955,0.734561
1333780227955,0.725691
1333780287955,0.730748
1333780347955,0.730790
1333780407955,0.739804
1333780467955,0.728277
1333780527955,0.729843
1333780587955,0.735307
1333780647955,0.738240
1333780707955,0.728457
1333780767955,0.736689
1333780827955,0.735267
1333780887955,0.733074
1333780947955,0.737338
1333781007955,0.730367
1333781067955,0.734098
1333781127955,0.732549
1333781187955,0.733820
1333781247955,0.737024
1333781307955,0.738165
1333781367955,0.740583
1333781427955,0.738436
1333781487955,0.730825
1333781547955,0.738937
1333781607955,0.736017
1333781667955,0.736072
1333781727955,0.736176
1333781787955,0.733993
1333781847955,0.737977
1333781907955,0.735964
1333781967955,0.741701
1333782027966,0.737363
1333782087966,0.739192
1333782147966,0.733686
1333782207966,0.741828
1333782267966,0.736770
1333782327966,0.733617
1333782387966,0.732917
1333782447966,0.740989
1333782507966,0.736282
1333782567966,0.739879
1333782627966,0.738572
1333782687966,0.737629
1333782747966,0.736559
1333782807966,0.730147
1333782867966,0.733297
1333782927966,0.737609
1333782987966,0.736064
1333783047966,0.730741
1333783107966,0.737187
1333783167966,0.730934
1333783227966,0.733023
1333783287966,0.736773
1333783347966,0.733087
1333783407966,0.732736
1333783467966,0.731451
1333783527966,0.733631
1333783587966,0.729696
1333783647966,0.730733
1333783707966,0.733076
1333783767966,0.739486
1333783827966,0.725908
1333783887966,0.735544
1333783947966,0.728446
1333784007966,0.733435
1333784067966,0.735447
1333784127966,0.741885
1333784187966,0.727334
1333784247966,0.739854
1333784307966,0.728003
1333784367966,0.742901
1333784427966,0.735569
1333784487966,0.729673
1333784547966,0.730546
1333784607966,0.735287
1333784667966,0.733213
1333784727966,0.730730
1333784787966,0.733509
1333784847966,0.735819
1333784907966,0.725231
1333784967966,0.728300
1333785027966,0.736448
1333785087966,0.730194
1333785147966,0.727637
1333785207966,0.736896
1333785267966,0.730731
1333785327966,0.730462
1333785387966,0.736342
1333785447966,0.732388
1333785507966,0.735828
1333785567966,0.728602
1333785627977,0.730409
1333785687977,0.731373
1333785747977,0.729066
1333785807977,0.740250
1333785867977,0.733064
1333785927977,0.731588
1333785987977,0.733904
1333786047977,0.734992
1333786107977,0.736292
1333786167977,0.737343
1333786227977,0.732700
1333786287977,0.723762
1333786347977,0.732033
1333786407977,0.729979
1333786467977,0.740704
1333786527977,0.736800
1333786587977,0.732715
1333786647977,0.732502
1333786707977,0.734058
1333786767977,0.727247
1333786827977,0.733191
1333786887977,0.732409
1333786947977,0.727232
1333787007977,0.734240
1333787067977,0.729116
1333787127977,0.735343
1333787187977,0.739704
1333787247977,0.738249
1333787307977,0.739414
1333787367977,0.739832
1333787427977,0.738357
1333787487977,0.735927
1333787547977,0.731209
1333787607977,0.745092
1333787667977,0.728218
1333787727977,0.738607
1333787787977,0.734750
1333787847977,0.732335
1333787907977,0.735435
1333787967977,0.733383
1333788027977,0.737177
1333788087977,0.731200
1333788147977,0.730176
1333788207977,0.734167
1333788267977,0.737922
1333788327977,0.734685
1333788387977,0.733376
1333788447977,0.729883
1333788507977,0.732445
1333788567977,0.739672
1333788627977,0.719906
1333788687977,0.733100
1333788747977,0.736406
1333788807977,0.727050
1333788867977,0.728895
1333788927977,0.724031
1333788987977,0.731685
1333789047977,0.731862
1333789107977,0.731661
1333789167977,0.731485
1333789227988,0.731668
1333789287988,0.736380
1333789347988,0.732092
1333789407988,0.739976
1333789467988,0.736234
1333789527988,0.731563
1333789587988,0.730977
1333789647988,0.730408
1333789707988,0.729598
1333789767988,0.731326
1333789827988,0.737260
1333789887988,0.734642
1333789947988,0.736841
1333790007988,0.731595
1333790067988,0.727116
1333790127988,0.734878
1333790187988,0.739817
1333790247988,0.734336
1333790307988,0.721497
1333790367988,0.734347
1333790427988,0.732737
1333790487988,0.734448
1333790547988,0.740148
1333790607988,0.737872
1333790667988,0.742174
1333790727988,0.739104
1333790787988,0.745510
1333790847988,0.736861
1333790907988,0.739666
1333790967988,0.743315
1333791027988,0.741536
1333791087988,0.750944
1333791147988,0.754033
1333791207988,0.757718
1333791267988,0.762591
1333791327988,0.767611
1333791387988,0.766803
1333791447988,0.774855
1333791507988,0.768639
1333791567988,0.769970
1333791627988,0.751509
1333791687988,0.757960
1333791747988,0.756413
1333791807988,0.743264
1333791867988,0.742195
1333791927988,0.742326
1333791987988,0.739199
1333792047988,0.744917
1333792107988,0.736398
1333792167988,0.738877
1333792227988,0.742522
1333792287988,0.741560
1333792347988,0.734365
1333792407988,0.731754
1333792467988,0.739518
1333792527988,0.740347
1333792587988,0.735666
1333792647988,0.738286
1333792707988,0.733476
1333792767988,0.739859
1333792827998,0.736452
1333792887998,0.734332
1333792947998,0.737872
1333793007999,0.738341
1333793067999,0.741342
1333793127999,0.743493
1333793187999,0.737359
1333793247999,0.727103
1333793307999,0.741724
1333793367999,0.730976
1333793427999,0.735169
1333793487999,0.743684
1333793547999,0.740074
1333793607999,0.730944
1333793667999,0.735281
1333793727999,0.735131
1333793787999,0.735204
1333793847999,0.737505
1333793907999,0.736323
1333793967999,0.736804
1333794027998,0.738666
1333794087998,0.730105
1333794147998,0.730682
1333794207998,0.737251
1333794267998,0.737510
1333794327998,0.727438
1333794387999,0.732339
1333794447999,0.736112
1333794507999,0.736626
1333794567999,0.732585
1333794627999,0.734715
1333794687998,0.737936
1333794747999,0.735805
1333794807999,0.736893
1333794867999,0.731567
1333794927999,0.738126
1333794987999,0.736491
1333795047999,0.734523
1333795107999,0.737791
1333795167999,0.727768
1333795227999,0.733570
1333795287999,0.726363
1333795347999,0.738177
1333795407998,0.730151
1333795467998,0.739331
1333795527998,0.731574
1333795587998,0.731993
1333795647998,0.741646
1333795707999,0.736338
1333795767999,0.737238
1333795827999,0.743855
1333795887999,0.738078
1333795947999,0.743572
1333796007999,0.737172
1333796067999,0.741092
1333796127999,0.739943
1333796187999,0.737317
1333796247999,0.734675
1333796307999,0.730044
1333796367999,0.740084
1333796428009,0.738462
1333796488009,0.735873
1333796548009,0.733600
1333796608009,0.734780
1333796668009,0.740013
1333796728009,0.741024
1333796788009,0.727491
1333796848009,0.730486
1333796908009,0.733207
1333796968009,0.735487
1333797028009,0.739429
1333797088009,0.735243
1333797628009,0.726702
1333797688009,0.728580
1333797748009,0.736120
1333797808009,0.733934
1333797868009,0.732193
1333797928009,0.731762
1333797988009,0.734019
1333798048009,0.728900
1333798108009,0.733529
1333798168009,0.736151
1333798228009,0.731737
1333798288009,0.732622
1333798348009,0.728392
1333798408009,0.735623
1333798468009,0.728606
1333798528009,0.737060
1333798588009,0.731299
1333798648009,0.730755
1333798708009,0.731396
1333798768009,0.737534
1333798828009,0.734068
1333798888009,0.727912
1333798948009,0.734850
1333799008009,0.741071
1333799068009,0.725007
1333799128009,0.726919
1333799188009,0.736565
1333799248009,0.736471
1333799308009,0.732064
1333799368009,0.733570
1333799428009,0.739407
1333799488009,0.731393
1333799548009,0.729397
1333799608009,0.733397
1333799668009,0.732586
1333799728009,0.729982
1333799788009,0.732635
1333799848009,0.734332
1333799908009,0.736691
1333799968009,0.729036
1333800028020,0.737330
1333800088020,0.736645
1333800148020,0.735202
1333800208020,0.735076
1333800268020,0.729758
1333800328020,0.725797
1333800388020,0.731016
1333800448020,0.736008
1333800508020,0.739498
1333800568020,0.742268
1333800628020,0.735293
1333800688020,0.735107
1333800748020,0.735194
1333800808020,0.734023
1333800868020,0.746477
1333800928020,0.727878
1333800988020,0.739607
1333801048020,0.740490
1333801108020,0.740518
1333801168020,0.737487
1333801228020,0.733885
1333801288020,0.734653
1333801348020,0.737817
1333801408020,0.739744
1333801468020,0.736916
1333801528020,0.737227
1333801588020,0.736792
1333801648020,0.734055
1333801708020,0.738716
1333801768020,0.734214
1333801828020,0.747646
1333801888020,0.741576
1333801948020,0.740516
1333802008020,0.733384
1333802068020,0.736587
1333802128020,0.728507
1333802188020,0.744835
1333802248020,0.733848
1333802308020,0.743349
1333802368020,0.735163
1333802428020,0.730994
1333802488020,0.733588
1333802548020,0.734642
1333802608020,0.740345
1333802668020,0.739533
1333802728020,0.740679
1333802788020,0.738582
1333802848020,0.737930
1333802908020,0.740279
1333802968020,0.741752
1333803028020,0.731153
1333803088020,0.733567
1333803148020,0.746026
1333803208020,0.743341
1333803268020,0.738095
1333803328020,0.748149
1333803388020,0.738854
1333803448020,0.735230
1333803508020,0.731002
1333803568020,0.735083
1333803628031,0.734038
1333803688031,0.741366
1333803748031,0.736792
1333803808031,0.736584
1333803868031,0.734666
1333803928031,0.731089
1333803988031,0.738431
1333804048031,0.735230
1333804108031,0.737061
1333804168031,0.738938
1333804228031,0.738721
1333804288031,0.742016
1333804348031,0.740351
1333804408031,0.731987
1333804468031,0.737699
1333804528031,0.737274
1333804588031,0.737742
1333804648031,0.743626
1333804708031,0.729204
1333804768031,0.731939
1333804828031,0.747265
1333804888031,0.736866
1333804948031,0.736510
1333805008031,0.734087
1333805068031,0.736018
1333805128031,0.730143
1333805188031,0.731294
1333805248031,0.739982
1333805308031,0.735250
1333805368031,0.729443
1333805428031,0.729966
1333805488031,0.738809
1333805548031,0.737446
1333805608031,0.737721
1333805668031,0.726511
1333805728031,0.738227
1333805788031,0.738098
1333805848031,0.733985
1333805908031,0.739168
1333805968031,0.730227
1333806028031,0.734477
1333806088031,0.734868
1333806148031,0.730125
1333806208031,0.739630
1333806268031,0.726668
1333806328031,0.734721
1333806388031,0.733593
1333806448031,0.735897
1333806508031,0.729959
1333806568031,0.736842
1333806628031,0.740062
1333806688031,0.729213
1333806748031,0.738931
1333806808031,0.727767
1333806868031,0.734166
1333806928031,0.737320
1333806988031,0.734312
1333807048031,0.732214
1333807108031,0.737386
1333807168031,0.731349
1333807228042,0.730733
1333807288042,0.729889
1333807348042,0.724897
1333807408042,0.727626
1333807468042,0.739420
1333807528042,0.733051
1333807588042,0.739123
1333807648042,0.732841
1333807708042,0.740337
1333807768042,0.736697
1333807828042,0.739742
1333807888042,0.732042
1333807948042,0.738603
1333808008042,0.734306
1333808068042,0.732314
1333808128042,0.738158
1333808188042,0.736174
1333808248042,0.732942
1333808308042,0.738215
1333808368042,0.736514
1333808428042,0.741262
1333808488042,0.734967
1333808548042,0.735411
1333808608042,0.744333
1333808668042,0.738557
1333808728042,0.734826
1333808788042,0.743717
1333808848042,0.741462
1333808908042,0.743980
1333808968042,0.742284
1333809028042,0.750626
1333809088042,0.742527
1333809148042,0.735154
1333809208042,0.741173
1333809268042,0.738693
1333809328042,0.747685
1333809388042,0.745614
1333809448042,0.738803
1333809508042,0.747198
1333809568042,0.742513
1333809628042,0.734619
1333809688042,0.748160
1333809748042,0.746749
1333809808042,0.743601
1333809868042,0.742091
1333809928042,0.742095
1333809988042,0.748675
1333810048042,0.748645
1333810108042,0.747723
1333810168042,0.738851
1333810228042,0.735994
1333810288042,0.735953
1333810348042,0.743969
1333810408042,0.752505
1333810468042,0.741624
1333810528042,0.740470
1333810588042,0.742039
1333810648042,0.738476
1333810708042,0.734766
1333810768042,0.737511
1333810828052,0.737352
1333810888052,0.734990
1333810948052,0.737963
1333811008052,0.736965
1333811068052,0.735052
1333811128052,0.737377
1333811188052,0.739380
1333811248052,0.730163
1333811308052,0.739697
1333811368052,0.732753
1333811428052,0.731067
1333811488052,0.734978
1333811548052,0.736466
1333811608052,0.733374
1333811668052,0.734918
1333811728052,0.729728
1333811788052,0.739323
1333811848052,0.736004
1333811908052,0.732268
1333811968052,0.731618
1333812028052,0.731160
1333812088052,0.732789
1333812148052,0.727136
1333812208052,0.722030
1333812268052,0.731973
1333812328052,0.730146
1333812388052,0.733567
1333812448052,0.733109
1333812508052,0.737256
1333812568052,0.729163
1333812628052,0.728818
1333812688052,0.730484
1333812748052,0.731308
1333812808052,0.729433
1333812868052,0.736445
1333812928052,0.732576
1333812988052,0.725743
1333813048052,0.735210
1333813108052,0.727323
1333813168052,0.734356
1333813228052,0.733759
1333813288052,0.737586
1333813348052,0.732772
1333813408052,0.737300
1333813468052,0.737209
1333813528052,0.740693
1333813588052,0.735574
1333813648052,0.737268
1333813708052,0.731534
1333813768052,0.738580
1333813828052,0.731072
1333813888052,0.733317
1333813948052,0.736822
1333814008052,0.731762
1333814068052,0.740558
1333814128052,0.735948
1333814188052,0.732323
1333814248052,0.736121
1333814308052,0.733392
1333814368052,0.738814
1333814428063,0.736165
1333814488063,0.738190
1333814548063,0.736417
1333814608063,0.736733
1333814668063,0.732490
1333814728063,0.737633
1333814788063,0.737450
1333814848063,0.739241
1333814908063,0.738013
1333814968063,0.735456
1333815028063,0.732592
1333815088063,0.736554
1333815148063,0.737606
1333815208063,0.730714
1333815268063,0.733016
1333815328063,0.733751
1333815388063,0.730433
1333815448063,0.739408
1333815508063,0.734384
1333815568063,0.727493
1333815628063,0.731863
1333815688063,0.731556
1333815748063,0.735250
1333815808063,0.734903
1333815868063,0.728576
1333815928063,0.731132
1333815988063,0.724261
1333816048063,0.738868
1333816108063,0.730742
1333816168063,0.732579
1333816228063,0.733580
1333816288063,0.731755
1333816348063,0.733395
1333816408063,0.737882
1333816468063,0.737334
1333816528063,0.728906
1333816588063,0.736442
1333816648063,0.733790
1333816708063,0.735907
1333816768063,0.733024
1333816828063,0.731637
1333816888063,0.733666
1333816948063,0.731395
1333817008063,0.738231
1333817068063,0.731882
1333817128063,0.734237
1333817188063,0.731920
1333817248063,0.729884
1333817308063,0.733686
1333817368063,0.727360
1333817428063,0.739112
1333817488063,0.740046
1333817548063,0.741494
1333817608063,0.736969
1333817668063,0.735327
1333817728063,0.739529
1333817788063,0.740043
1333817848063,0.743107
1333817908063,0.742002
1333817968063,0.743024
1333818028074,0.740930
1333818088074,0.750748
1333818148074,0.749013
1333818208074,0.763391
1333818268074,0.775941
1333818328074,0.784250
1333818388074,0.796185
1333818448074,0.817221
1333818508074,0.829905
1333818568074,0.846546
1333818628074,0.850760
1333818688074,0.855592
1333818748074,0.841219
1333818808074,0.846821
1333818868074,0.842036
1333818928074,0.827906
1333818988074,0.827794
1333819048074,0.817148
1333819108074,0.806810
1333819168074,0.808537
1333819228074,0.799293
1333819288074,0.793672
1333819348074,0.784996
1333819408074,0.787586
1333819468074,0.788850
1333819528074,0.783328
1333819588074,0.777718
1333819648074,0.776477
1333819708074,0.772802
1333819768074,0.777712
1333819828074,0.766993
1333819888074,0.769357
1333819948074,0.769409
1333820008074,0.779121
1333820068074,0.771924
1333820128074,0.774431
1333820188074,0.776094
1333820248074,0.770542
1333820308074,0.775342
1333820368074,0.771037
1333820428074,0.774861
1333820488074,0.771628
1333820548074,0.781262
1333820608074,0.767464
1333820668074,0.772195
1333820728074,0.774234
1333820788074,0.772413
1333820848074,0.764342
1333820908074,0.769746
1333820968074,0.773910
1333821028074,0.770816
1333821088074,0.768080
1333821148074,0.769413
1333821208074,0.767562
1333821268074,0.768333
1333821328074,0.762190
1333821388074,0.767270
1333821448074,0.762042
1333821508074,0.764647
1333821568074,0.765292
1333821628084,0.764076
1333821688084,0.762433
1333821748084,0.772198
1333821808084,0.762582
1333821868084,0.771327
1333821928084,0.761985
1333821988084,0.761336
1333822048084,0.756666
1333822108084,0.761204
1333822168084,0.761068
1333822228084,0.760035
1333822288084,0.767306
1333822348084,0.766006
1333822408084,0.760415
1333822468084,0.762394
1333822528084,0.765222
1333822588084,0.763215
1333822648084,0.762825
1333822708084,0.762936
1333822768084,0.756316
1333822828084,0.765312
1333822888084,0.767060
1333822948084,0.770739
1333823008084,0.767802
1333823068084,0.766145
1333823128084,0.768198
1333823188084,0.764702
1333823248084,0.767800
1333823308084,0.768965
1333823368084,0.767915
1333823428084,0.763477
1333823488084,0.771757
1333823548084,0.769009
1333823608084,0.764160
1333823668084,0.764117
1333823728084,0.760213
1333823788084,0.773059
1333823848084,0.767250
1333823908084,0.762733
1333823968084,0.765936
1333824028084,0.769165
1333824088084,0.765773
1333824148084,0.763274
1333824208084,0.760254
1333824268084,0.759765
1333824328084,0.766018
1333824388084,0.757689
1333824448084,0.762974
1333824508084,0.764042
1333824568084,0.759813
1333824628084,0.768958
1333824688084,0.757338
1333824748084,0.763012
1333824808084,0.759926
1333824868084,0.768668
1333824928084,0.763669
1333824988084,0.759722
1333825048084,0.756596
1333825108084,0.766634
1333825168084,0.765686
1333825228095,0.762756
1333825288095,0.763254
1333825348095,0.764033
1333825408095,0.756825
1333825468095,0.762955
1333825528095,0.764039
1333825588095,0.764136
1333825648095,0.758772
1333825708095,0.760549
1333825768095,0.764372
1333825828095,0.757572
1333825888095,0.762252
1333825948095,0.755864
1333826008095,0.758104
1333826068095,0.761487
1333826128095,0.758272
1333826188095,0.759440
1333826248095,0.764545
1333826308095,0.753301
1333826368095,0.750754
1333826428095,0.762186
1333826488095,0.764616
1333826548095,0.760390
1333826608095,0.766064
1333826668095,0.767999
1333826728095,0.764319
1333826788095,0.762136
1333826848095,0.755490
1333826908095,0.764129
1333826968095,0.762711
1333827028095,0.762579
1333827088095,0.761621
1333827148095,0.766568
1333827208095,0.776737
1333827268095,0.761209
1333827328095,0.765663
1333827388095,0.770721
1333827448095,0.768908
1333827508095,0.762327
1333827568095,0.773035
1333827628095,0.767379
1333827688095,0.765048
1333827748095,0.772468
1333827808095,0.773585
1333827868095,0.778002
1333827928095,0.771337
1333827988095,0.774981
1333828048095,0.767366
1333828108095,0.776559
1333828168095,0.775829
1333828228095,0.777905
1333828288095,0.777124
1333828348095,0.767479
1333828408095,0.776079
1333828468095,0.766655
1333828528095,0.770910
1333828588095,0.771074
1333828648095,0.771599
1333828708095,0.772197
1333828768095,0.775080
1333828828106,0.774986
1333828888106,0.775757
1333828948106,0.775631
1333829008106,0.772664
1333829068106,0.767271
1333829128106,0.778541
1333829188106,0.767156
1333829248106,0.772877
1333829308106,0.779434
1333829368106,0.780597
1333829428106,0.769043
1333829488106,0.777094
1333829548106,0.771401
1333829608106,0.776484
1333829668106,0.778948
1333829728106,0.772331
1333829788106,0.775069
1333829848106,0.772281
1333829908106,0.769678
1333829968106,0.780959
1333830028106,0.770907
1333830088106,0.768411
1333830148106,0.773577
1333830208106,0.766569
1333830268106,0.770136
1333830328106,0.764215
1333830388106,0.772624
1333830448106,0.774593
1333830508106,0.768498
1333830568106,0.769271
1333830628106,0.772199
1333830688106,0.762806
1333830748106,0.762235
1333830808106,0.764232
1333830868106,0.769659
1333830928106,0.759096
1333830988106,0.764077
1333831048106,0.767468
1333831108106,0.762301
1333831168106,0.762008
1333831228106,0.760404
1333831288106,0.759776
1333831348106,0.756025
1333831408106,0.758834
1333831468106,0.752932
1333831528106,0.760143
1333831588106,0.765589
1333831648106,0.760348
1333831708106,0.761304
1333831768106,0.763387
1333831828106,0.762813
1333831888106,0.758769
1333831948106,0.756713
1333832008106,0.761005
1333832068106,0.745228
1333832128106,0.757716
1333832188106,0.757420
1333832248106,0.754844
1333832308106,0.760797
1333832368106,0.754540
1333832428117,0.754840
1333832488117,0.752999
1333832548117,0.743682
1333832608117,0.751322
1333832668117,0.755889
1333832728117,0.744811
1333832788117,0.753339
1333832848117,0.754463
1333832908117,0.754725
1333832968117,0.750046
1333833028117,0.754023
1333833088117,0.763311
1333833148117,0.751486
1333833208117,0.755418
1333833268117,0.756241
1333833328117,0.754386
1333833388117,0.756253
1333833448117,0.756060
1333833508117,0.753490
1333833568117,0.757161
1333833628117,0.757709
1333833688117,0.742689
1333833748117,0.747440
1333833808117,0.752521
1333833868117,0.754122
1333833928117,0.753171
1333833988117,0.749776
1333834048117,0.765112
1333834108117,0.753832
1333834168117,0.751628
1333834228117,0.757022
1333834288117,0.753611
1333834348117,0.756177
1333834408117,0.758713
1333834468117,0.760342
1333834528117,0.758866
1333834588117,0.754227
1333834648117,0.753482
1333834708117,0.753068
1333834768117,0.766668
1333834828117,0.757377
1333834888117,0.754579
1333834948117,0.757047
1333835008117,0.761309
1333835068117,0.749968
1333835128117,0.763087
1333835188117,0.750541
1333835248117,0.752311
1333835308117,0.756266
1333835368117,0.758068
1333835428117,0.761735
1333835488117,0.761967
1333835548117,0.759184
1333835608117,0.764723
1333835668117,0.759936
1333835728117,0.756764
1333835788117,0.761687
1333835848117,0.760372
1333835908117,0.761649
1333835968117,0.757015
1333836028129,0.752221
1333836088129,0.755469
1333836148129,0.755584
1333836208129,0.747858
1333836268129,0.760598
1333836328129,0.757011
1333836388129,0.754161
1333836448129,0.743799
1333836508129,0.749002
1333836568129,0.748527
1333836628129,0.747669
1333836688129,0.747073
1333836748129,0.757953
1333836808129,0.750090
1333836868129,0.754852
1333836928129,0.745146
1333836988129,0.747085
1333837048129,0.746745
1333837108129,0.745776
1333837168129,0.747057
1333837228129,0.745877
1333837288129,0.744503
1333837348129,0.752851
1333837408129,0.744424
1333837468129,0.743515
1333837528129,0.740497
1333837588129,0.744131
1333837648129,0.743711
1333837708129,0.742057
1333837768129,0.742155
1333837828129,0.745457
1333837888129,0.745077
1333837948129,0.734961
1333838008129,0.735368
1333838068129,0.744056
1333838128129,0.734721
1333838188129,0.742199
1333838248129,0.732977
1333838308129,0.747000
1333838368129,0.736810
1333838428129,0.740214
1333838488129,0.740324
1333838548129,0.739255
1333838608129,0.740779
1333838668129,0.740704
1333838728129,0.738348
1333838788129,0.733945
1333838848129,0.740702
1333838908129,0.740854
1333838968129,0.736765
1333839028129,0.734463
1333839088129,0.734439
1333839148129,0.731292
1333839208129,0.732901
1333839268129,0.735474
1333839328129,0.737111
1333839388129,0.732383
1333839448129,0.735653
1333839508129,0.734416
1333839568129,0.735690
1333839628140,0.739726
1333839688140,0.743209
1333839748140,0.737589
1333839808140,0.737584
1333839868140,0.738131
1333839928140,0.737759
1333839988140,0.735562
1333840048140,0.731125
1333840108140,0.735396
1333840168140,0.739967
1333840228140,0.734150
1333840288140,0.739776
1333840348140,0.734049
1333840408140,0.738204
1333840468140,0.734326
1333840528140,0.733733
1333840588140,0.738261
1333840648140,0.733480
1333840708140,0.735623
1333840768140,0.726619
1333840828140,0.739516
1333840888140,0.731627
1333840948140,0.734817
1333841008140,0.731003
1333841068140,0.736469
1333841128140,0.740001
1333841188140,0.733689
1333841248140,0.740970
1333841308140,0.735848
1333841368140,0.730428
1333841428140,0.728606
1333841488140,0.735014
1333841548140,0.730449
1333841608140,0.735722
1333841668140,0.731933
1333841728140,0.731539
1333841788140,0.729510
1333841848140,0.727593
1333841908140,0.726603
1333841968140,0.730678
1333842028140,0.727400
1333842088140,0.728078
1333842148140,0.718597
1333842208140,0.725537
1333842268140,0.722930
1333842328140,0.732736
1333842388140,0.732198
1333842448140,0.731880
1333842508140,0.731033
1333842568140,0.728397
1333842628140,0.723354
1333842688140,0.727184
1333842748140,0.727932
1333842808140,0.717506
1333842868140,0.724292
1333842928140,0.724809
1333842988140,0.729241
1333843048140,0.730310
1333843108140,0.732083
1333843168140,0.723921