1334102428932,0.751084
1334102488932,0.746626
1334102548932,0.742206
1334102608932,0.743498
1334102668932,0.744003
1334102728932,0.746510
1334102788932,0.748823
1334102848932,0.741133
1334102908932,0.757146
1334102968932,0.747348
1334103028932,0.746078
1334103088932,0.742364
1334103148932,0.743309
1334103208932,0.743520
1334103268932,0.755800
1334103328932,0.742444
1334103388932,0.740999
1334103448932,0.747204
1334103508932,0.744276
1334103568932,0.742843
1334103628932,0.744886
1334103688932,0.742048
1334103748932,0.746007
1334103808932,0.752560
1334103868932,0.743279
1334103928932,0.745365
1334103988932,0.738135
1334104048932,0.743463
1334104108932,0.744997
1334104168932,0.747790
1334104228932,0.747259
1334104288932,0.743527
1334104348932,0.745761
1334104408932,0.750137
1334104468932,0.743165
1334104528932,0.743885
1334104588932,0.742678
1334104648932,0.744574
1334104708932,0.743487
1334104768932,0.747302
1334104828932,0.745289
1334104888932,0.735344
1334104948932,0.741722
1334105008932,0.740295
1334105068932,0.748237
1334105128932,0.737571
1334105188932,0.746341
1334105248932,0.742714
1334105308932,0.739572
1334105368932,0.746383
1334105428932,0.741273
1334105488932,0.744065
1334105548932,0.740793
1334105608932,0.746831
1334105668932,0.746688
1334105728932,0.747403
1334105788932,0.752742
1334105848932,0.748441
1334105908932,0.747935
1334105968932,0.745721
1334106028943,0.746364
1334106088943,0.746735
1334106148943,0.752457
1334106208943,0.757210
1334106268943,0.743528
1334106328943,0.748680
1334106388943,0.743933
1334106448943,0.749220
1334106508943,0.750940
1334106568943,0.746791
1334106628943,0.747167
1334106688943,0.748636
1334106748943,0.754075
1334106808943,0.740062
1334106868943,0.749220
1334106928943,0.741211
1334106988943,0.743654
1334107048943,0.743469
1334107108943,0.742310
1334107168943,0.739379
1334107228943,0.749820
1334107288943,0.745828
1334107348943,0.745661
1334107408943,0.746227
1334107468943,0.749587
1334107528943,0.746994
1334107588943,0.746220
1334107648943,0.748093
1334107708943,0.752738
1334107768943,0.751690
1334107828943,0.746215
1334107888943,0.744476
1334107948943,0.746287
1334108008943,0.744808
1334108068943,0.747676
1334108128943,0.751851
1334108188943,0.746107
1334108248943,0.748419
1334108308943,0.749652
1334108368943,0.746849
1334108428943,0.747398
1334108488943,0.747851
1334108548943,0.746017
1334108608943,0.742596
1334108668943,0.746736
1334108728943,0.751525
1334108788943,0.744470
1334108848943,0.746236
1334108908943,0.739844
1334108968943,0.750156
1334109028943,0.744947
1334109088943,0.747335
1334109148943,0.747857
1334109208943,0.742987
1334109268943,0.743828
1334109328943,0.747635
1334109388943,0.754525
1334109448943,0.741233
1334109508943,0.744678
1334109568943,0.746373
1334109628954,0.747087
1334109688954,0.757873
1334109748954,0.749592
1334109808954,0.751053
1334109868954,0.754882
1334109928954,0.760144
1334109988954,0.758564
1334110048954,0.752742
1334110108954,0.754200
1334110168954,0.758032
1334110228954,0.756223
1334110288954,0.750999
1334110348954,0.755779
1334110408954,0.754631
1334110468954,0.754345
1334110528954,0.754443
1334110588954,0.751786
1334110648954,0.756706
1334110708954,0.753576
1334110768954,0.757191
1334110828954,0.760923
1334110888954,0.755389
1334110948954,0.755010
1334111008954,0.767983
1334111068954,0.764979
1334111128954,0.761117
1334111188954,0.765418
1334111248954,0.758647
1334111308954,0.759598
1334111368954,0.752106
1334111428954,0.757725
1334111488954,0.750438
1334111548954,0.756094
1334111608954,0.764959
1334111668954,0.757648
1334111728954,0.757778
1334111788954,0.755556
1334111848954,0.753697
1334111908954,0.755320
1334111968954,0.760247
1334112028954,0.756376
1334112088954,0.756048
1334112148954,0.760072
1334112208954,0.750224
1334112268954,0.755316
1334112328954,0.752027
1334112388954,0.753121
1334112448954,0.758801
1334112508954,0.753615
1334112568954,0.757121
1334112628954,0.752064
1334112688954,0.754510
1334112748954,0.757365
1334112808954,0.755815
1334112868954,0.752629
1334112928954,0.756090
1334112988954,0.750653
1334113048954,0.750403
1334113108954,0.754264
1334113168954,0.754749
1334113228965,0.758203
1334113288965,0.755758
1334113348965,0.759790
1334113408965,0.752922
1334113468965,0.760838
1334113528965,0.749668
1334113588965,0.757235
1334113648965,0.753199
1334113708965,0.755439
1334113768965,0.750338
1334113828965,0.755168
1334113888965,0.754647
1334113948965,0.755069
1334114008965,0.748977
1334114068965,0.748449
1334114128965,0.749764
1334114188965,0.749396
1334114248965,0.747743
1334114308965,0.758580
1334114368965,0.745279
1334114428965,0.754947
1334114488965,0.745304
1334114548965,0.756439
1334114608965,0.753752
1334114668965,0.754797
1334114728965,0.754135
1334114788965,0.751799
1334114848965,0.754765
1334114908965,0.751584
1334114968965,0.752167
1334115028965,0.750101
1334115088965,0.750926
1334115148965,0.752070
1334115208965,0.738386
1334115268965,0.743240
1334115328965,0.752277
1334115388965,0.745769
1334115448965,0.751118
1334115508965,0.750202
1334115568965,0.748280
1334115628965,0.749614
1334115688965,0.749583
1334115748965,0.748170
1334115808965,0.755921
1334115868965,0.753206
1334115928965,0.757425
1334115988965,0.747504
1334116048965,0.752559
1334116108965,0.753085
1334116168965,0.761076
1334116228965,0.747413
1334116288965,0.748378
1334116348965,0.751531
1334116408965,0.746997
1334116468965,0.753020
1334116528965,0.750214
1334116588965,0.749054
1334116648965,0.758244
1334116708965,0.756300
1334116768965,0.742188
1334116828976,0.748303
1334116888976,0.748098
1334116948976,0.746490
1334117008976,0.748273
1334117068976,0.746801
1334117128976,0.740423
1334117188976,0.746503
1334117248976,0.755576
1334117308976,0.744969
1334117368976,0.751250
1334117428976,0.747092
1334117488976,0.749973
1334117548976,0.746672
1334117608976,0.748832
1334117668976,0.752385
1334117728976,0.745304
1334117788976,0.746601
1334117848976,0.749843
1334117908976,0.749350
1334117968976,0.747121
1334118028976,0.745768
1334118088976,0.753109
1334118148976,0.749196
1334118208976,0.747042
1334118268976,0.743175
1334118328976,0.746355
1334118388976,0.750860
1334118448976,0.747859
1334118508976,0.743179
1334118568976,0.751758
1334118628976,0.742440
1334118688976,0.743275
1334118748976,0.743893
1334118808976,0.753748
1334118868976,0.753291
1334118928976,0.745141
1334118988976,0.750074
1334119048976,0.755295
1334119108976,0.744921
1334119168976,0.750914
1334119228976,0.748277
1334119288976,0.749509
1334119348976,0.760508
1334119408976,0.745379
1334119468976,0.755123
1334119528976,0.755205
1334119588976,0.746146
1334119648976,0.744424
1334119708976,0.749055
1334119768976,0.758384
1334119828976,0.750103
1334119888976,0.750176
1334119948976,0.752163
1334120008976,0.748228
1334120068976,0.759970
1334120128976,0.753387
1334120188976,0.750546
1334120248976,0.761211
1334120308976,0.751071
1334120368976,0.753230
1334120428987,0.745516
1334120488987,0.746079
1334120548987,0.748780
1334120608987,0.748634
1334120668987,0.751107
1334120728987,0.751548
1334120788987,0.748471
1334120848987,0.753268
1334120908987,0.751254
1334120968987,0.745291
1334121028987,0.751608
1334121088987,0.751235
1334121148987,0.746962
1334121208987,0.745947
1334121268987,0.752024
1334121328987,0.751734
1334121388987,0.748339
1334121448987,0.750092
1334121508987,0.752623
1334121568987,0.754227
1334121628987,0.745628
1334121688987,0.753795
1334121748987,0.752063
1334121808987,0.751620
1334121868987,0.748807
1334121928987,0.748882
1334121988987,0.749612
1334122048987,0.753976
1334122108987,0.753171
1334122168987,0.748904
1334122228987,0.751366
1334122288987,0.747072
1334122348987,0.754023
1334122408987,0.752235
1334122468987,0.756886
1334122528987,0.754803
1334122588987,0.751954
1334122648987,0.756018
1334122708987,0.755291
1334122768987,0.753172
1334122828987,0.760028
1334122888987,0.755690
1334122948987,0.752264
1334123008987,0.751766
1334123068987,0.751986
1334123128987,0.749973
1334123188987,0.760214
1334123248987,0.754397
1334123308987,0.755090
1334123368987,0.758022
1334123428987,0.756706
1334123488987,0.757357
1334123548987,0.756634
1334123608987,0.759020
1334123668987,0.749889
1334123728987,0.755620
1334123788987,0.756340
1334123848987,0.751692
1334123908987,0.750950
1334123968987,0.751649
1334124028998,0.747668
1334124088998,0.759134
1334124148998,0.759817
1334124208998,0.753794
1334124268998,0.754856
1334124328998,0.749295
1334124388998,0.754206
1334124448998,0.752239
1334124508998,0.754418
1334124568998,0.748283
1334124628998,0.753386
1334124688998,0.753634
1334124748998,0.752384
1334124808998,0.749228
1334124868998,0.751553
1334124928998,0.750355
1334124988998,0.748591
1334125048998,0.746124
1334125108998,0.746787
1334125168998,0.753902
1334125228998,0.749555
1334125288998,0.752116
1334125348998,0.750140
1334125408998,0.749524
1334125468998,0.752368
1334125528998,0.752797
1334125588998,0.749556
1334125648998,0.747984
1334125708998,0.752955
1334125768998,0.742356
1334125828998,0.748803
1334125888998,0.754816
1334125948998,0.751496
1334126008998,0.739965
1334126068998,0.748685
1334126128998,0.754566
1334126188998,0.754286
1334126248998,0.751628
1334126308998,0.754365
1334126368998,0.757933
1334126428998,0.747962
1334126488998,0.753263
1334126548998,0.751229
1334126608998,0.755739
1334126668998,0.751532
1334126728998,0.750726
1334126788998,0.751445
1334126848998,0.745310
1334126908998,0.754581
1334126968998,0.750959
1334127028998,0.751779
1334127088998,0.748753
1334127148998,0.750344
1334127208998,0.753902
1334127268998,0.752164
1334127328998,0.750882
1334127388998,0.759907
1334127448998,0.755259
1334127508998,0.751815
1334127568998,0.757442
1334127629008,0.746975
1334127689008,0.753977
1334127749008,0.746416
1334127809008,0.752194
1334127869008,0.751530
1334127929008,0.750012
1334127989008,0.756055
1334128049008,0.753146
1334128109008,0.749242
1334128169008,0.753072
1334128229008,0.755184
1334128289008,0.752187
1334128349008,0.751168
1334128409008,0.754048
1334128469008,0.758897
1334128529008,0.750273
1334128589008,0.751871
1334128649008,0.750753
1334128709008,0.756509
1334128769008,0.757003
1334128829008,0.751984
1334128889008,0.748445
1334128949008,0.757315
1334129009008,0.760718
1334129069008,0.755124
1334129129008,0.749954
1334129189008,0.750580
1334129249008,0.754764
1334129309008,0.752603
1334129369008,0.752374
1334129429008,0.748659
1334129489008,0.747984
1334129549008,0.747621
1334129609008,0.748512
1334129669008,0.756222
1334129729008,0.755743
1334129789008,0.755933
1334129849008,0.748133
1334129909008,0.752409
1334129969008,0.746518
1334130029008,0.750583
1334130089008,0.751158
1334130149008,0.750294
1334130209008,0.750602
1334130269008,0.741194
1334130329008,0.749205
1334130389008,0.751674
1334130449008,0.746490
1334130509008,0.750449
1334130569008,0.748567
1334130629008,0.745886
1334130689008,0.745566
1334130749008,0.747064
1334130809008,0.742825
1334130869008,0.751112
1334130929008,0.753304
1334130989008,0.743768
1334131049008,0.749183
1334131109008,0.753567
1334131169008,0.749510
1334131229019,0.745362
1334131289019,0.745782
1334131349019,0.752204
1334131409019,0.752599
1334131469019,0.751776
1334131529019,0.745594
1334131589019,0.747512
1334131649019,0.754318
1334131709019,0.754788
1334131769019,0.761034
1334131829019,0.746052
1334131889019,0.758556
1334131949019,0.748241
1334132009019,0.757277
1334132069019,0.748579
1334132129019,0.752881
1334132189019,0.755823
1334132249019,0.754309
1334132309019,0.750844
1334132369019,0.748623
1334132429019,0.748548
1334132489019,0.757043
1334132549019,0.756736
1334132609019,0.747317
1334132669019,0.753212
1334132729019,0.748136
1334132789019,0.745863
1334132849019,0.746789
1334132909019,0.753473
1334132969019,0.754907
1334133029019,0.755252
1334133089019,0.747678
1334133149019,0.750601
1334133209019,0.759408
1334133269019,0.746090
1334133329019,0.751988
1334133389019,0.752729
1334133449019,0.754058
1334133509019,0.752270
1334133569019,0.756549
1334133629019,0.752077
1334133689019,0.753175
1334133749019,0.753815
1334133809019,0.751840
1334133869019,0.750142
1334133929019,0.754881
1334133989019,0.760526
1334134049019,0.751385
1334134109019,0.751877
1334134169019,0.752495
1334134229019,0.752159
1334134289019,0.750947
1334134349019,0.750765
1334134409019,0.750455
1334134469019,0.749483
1334134529019,0.755167
1334134589019,0.763870
1334134649019,0.755864
1334134709019,0.751694
1334134769019,0.751800
1334134829030,0.757996
1334134889030,0.748296
1334134949030,0.756752
1334135009030,0.757583
1334135069030,0.745620
1334135129030,0.742964
1334135189030,0.755995
1334135249030,0.741746
1334135309030,0.744585
1334135369030,0.753085
1334135429030,0.748041
1334135489030,0.751513
1334135549030,0.754374
1334135609030,0.753194
1334135669030,0.750716
1334135729030,0.754677
1334135789030,0.755310
1334135849030,0.748273
1334135909030,0.749887
1334135969030,0.754064
1334136029030,0.757284
1334136089030,0.753980
1334136149030,0.750391
1334136209030,0.754721
1334136269030,0.758441
1334136329030,0.747700
1334136389030,0.754419
1334136449030,0.750431
1334136509030,0.750606
1334136569030,0.755827
1334136629030,0.754900
1334136689030,0.749859
1334136749030,0.754662
1334136809030,0.754074
1334136869030,0.751844
1334136929030,0.754781
1334136989030,0.754088
1334137049030,0.751028
1334137109030,0.750535
1334137169030,0.747543
1334137229030,0.753175
1334137289030,0.757260
1334137349030,0.754090
1334137409030,0.751176
1334137469030,0.743781
1334137529030,0.748878
1334137589030,0.752896
1334137649030,0.756779
1334137709030,0.749278
1334137769030,0.744434
1334137829030,0.750137
1334137889030,0.752443
1334137949030,0.755048
1334138009030,0.750791
1334138069030,0.754026
1334138129030,0.749927
1334138189030,0.750040
1334138249030,0.744460
1334138309030,0.748290
1334138369030,0.749884
1334138429041,0.749902
1334138489041,0.746789
1334138549041,0.748199
1334138609041,0.753290
1334138669041,0.744953
1334138729041,0.761102
1334138789041,0.751750
1334138849041,0.751851
1334138909041,0.752844
1334138969041,0.744816
1334139029041,0.748363
1334139089041,0.748574
1334139149041,0.754908
1334139209041,0.753340
1334139269041,0.749301
1334139329041,0.750204
1334139389041,0.749450
1334139449041,0.745972
1334139509041,0.754063
1334139569041,0.752500
1334139629041,0.744972
1334139689041,0.747842
1334139749041,0.753637
1334139809041,0.754414
1334139869041,0.751896
1334139929041,0.761410
1334139989041,0.758551
1334140049041,0.762686
1334140109041,0.758575
1334140169041,0.762155
1334140229041,0.773624
1334140289041,0.760585
1334140349041,0.764480
1334140409041,0.760693
1334140469041,0.756665
1334140529041,0.765460
1334140589041,0.761214
1334140649041,0.762971
1334140709041,0.756868
1334140769041,0.763158
1334140829041,0.762043
1334140889041,0.758812
1334140949041,0.755330
1334141009041,0.755835
1334141069041,0.758757
1334141129041,0.754872
1334141189041,0.757762
1334141249041,0.760623
1334141309041,0.753916
1334141369041,0.753861
1334141429041,0.749397
1334141489041,0.751886
1334141549041,0.745413
1334141609041,0.758294
1334141669041,0.749958
1334141729041,0.747753
1334141789041,0.750992
1334141849041,0.745061
1334141909041,0.746423
1334141969041,0.753779
1334142029051,0.757681
1334142089051,0.747736
1334142149051,0.747365
1334142209051,0.751457
1334142269051,0.752852
1334142329051,0.736810
1334142389051,0.746163
1334142449051,0.749747
1334142509051,0.748165
1334142569051,0.740740
1334142629051,0.751128
1334142689051,0.742588
1334142749051,0.744921
1334142809051,0.749499
1334142869051,0.748235
1334142929051,0.751861
1334142989051,0.743684
1334143049051,0.739439
1334143109051,0.753579
1334143169051,0.745334
1334143229051,0.742142
1334143289051,0.743624
1334143349052,0.748185
1334143409051,0.742544
1334143469051,0.748336
1334143529051,0.746166
1334143589051,0.742782
1334143649051,0.746639
1334143709051,0.746766
1334143769051,0.745654
1334143829051,0.751361
1334143889051,0.749532
1334143949051,0.751906
1334144009051,0.740896
1334144069051,0.750469
1334144129051,0.747823
1334144189051,0.743931
1334144249051,0.747244
1334144309051,0.749552
1334144369051,0.749515
1334144429051,0.740746
1334144489051,0.751195
1334144549051,0.745649
1334144609051,0.750050
1334144669051,0.738728
1334144729051,0.742188
1334144789051,0.752426
1334144849051,0.744604
1334144909051,0.745524
1334144969051,0.748305
1334145029051,0.748379
1334145089051,0.746995
1334145149051,0.746811
1334145209051,0.748250
1334145269051,0.748542
1334145329051,0.740780
1334145389051,0.745204
1334145449051,0.753286
1334145509051,0.753067
1334145569051,0.745470
1334145629062,0.755951
1334145689062,0.753592
1334145749062,0.748762
1334145809062,0.755110
1334145869062,0.753763
1334145929062,0.751965
1334145989062,0.755647
1334146049062,0.750348
1334146109062,0.756053
1334146169062,0.751333
1334146229062,0.750279
1334146289062,0.753167
1334146349062,0.757724
1334146409062,0.750328
1334146469062,0.746775
1334146529062,0.753947
1334146589062,0.753850
1334146649062,0.732631
1334146709062,0.753551
1334146769062,0.749089
1334146829062,0.747360
1334146889062,0.750513
1334146949062,0.745352
1334147009062,0.747797
1334147069062,0.746993
1334147129062,0.750605
1334147189062,0.742178
1334147249062,0.742967
1334147309062,0.747899
1334147369062,0.746337
1334147429062,0.748664
1334147489062,0.748594
1334147549062,0.754066
1334147609062,0.746982
1334147669062,0.748074
1334147729062,0.745593
1334147789062,0.748550
1334147849062,0.750739
1334147909062,0.745427
1334147969062,0.752979
1334148029062,0.744417
1334148089062,0.750482
1334148149062,0.751340
1334148209062,0.738669
1334148269062,0.739286
1334148329062,0.748167
1334148389062,0.746836
1334148449062,0.742416
1334148509062,0.748665
1334148569062,0.756801
1334148629062,0.748475
1334148689062,0.744920
1334148749062,0.748663
1334148809062,0.747530
1334148869062,0.747413
1334148929062,0.739973
1334148989062,0.750874
1334149049062,0.739598
1334149109062,0.749380
1334149169062,0.753859
1334149229073,0.746437
1334149289073,0.746589
1334149349073,0.739424
1334149409073,0.743327
1334149469073,0.744905
1334149529073,0.744329
1334149589073,0.743433
1334149649073,0.747145
1334149709073,0.740682
1334149769073,0.745510
1334149829073,0.728669
1334149889073,0.748269
1334149949073,0.747022
1334150009073,0.742438
1334150069073,0.741975
1334150129073,0.747058
1334150189073,0.745687
1334150249073,0.753317
1334150309073,0.743711
1334150369073,0.747783
1334150429073,0.739945
1334150489073,0.751741
1334150549073,0.744634
1334150609073,0.741472
1334150669073,0.745585
1334150729073,0.746426
1334150789073,0.743070
1334150849073,0.744574
1334150909073,0.745117
1334150969073,0.743619
1334151029073,0.749826
1334151089073,0.750947
1334151149073,0.746037
1334151209073,0.746831
1334151269073,0.745344
1334151329073,0.740958
1334151389073,0.745970
1334151449073,0.743419
1334151509073,0.745137
1334151569073,0.747060
1334151629073,0.748150
1334151689073,0.750918
1334151749073,0.746098
1334151809073,0.742239
1334151869073,0.743688
1334151929073,0.738354
1334151989073,0.736303
1334152049073,0.743159
1334152109073,0.750698
1334152169073,0.746304
1334152229073,0.741614
1334152289073,0.744721
1334152349073,0.750132
1334152409073,0.750012
1334152469073,0.745006
1334152529073,0.741930
1334152589073,0.747970
1334152649073,0.747730
1334152709073,0.748175
1334152769073,0.748385
1334152829083,0.748203
1334152889083,0.746088
1334152949083,0.745714
1334153009083,0.746975
1334153069083,0.746327
1334153129083,0.746913
1334153189083,0.748286
1334153249083,0.749136
1334153309083,0.750711
1334153369083,0.747851
1334153429083,0.744958
1334153489083,0.750174
1334153549083,0.749162
1334153609083,0.742550
1334153669083,0.746869
1334153729083,0.738529
1334153789083,0.732305
1334153849083,0.748655
1334153909083,0.752738
1334153969083,0.746274
1334154029083,0.743707
1334154089083,0.745857
1334154149083,0.750191
1334154209083,0.741537
1334154269083,0.745688
1334154329083,0.743583
1334154389083,0.743514
1334154449083,0.743529
1334154509083,0.746003
1334154569083,0.745678
1334154629083,0.746571
1334154689083,0.742747
1334154749083,0.752676
1334154809083,0.747945
1334154869083,0.751768
1334154929083,0.743778
1334154989083,0.737871
1334155049083,0.747650
1334155109083,0.750363
1334155169083,0.742253
1334155229083,0.743311
1334155289083,0.749300
1334155349083,0.747391
1334155409083,0.751504
1334155469083,0.751461
1334155529083,0.747850
1334155589083,0.749869
1334155649083,0.753776
1334155709083,0.751861
1334155769083,0.750371
1334155829083,0.750412
1334155889083,0.750626
1334155949083,0.747690
1334156009083,0.752162
1334156069083,0.749511
1334156129083,0.746607
1334156189083,0.746443
1334156249083,0.747410
1334156309083,0.755116
1334156369083,0.749164
1334156429094,0.745568
1334156489094,0.742083
1334156549094,0.745087
1334156609094,0.749850
1334156669094,0.745811
1334156729094,0.745023
1334156789094,0.742207
1334156849094,0.752803
1334156909093,0.746070
1334156969093,0.744344
1334157029093,0.750642
1334157089093,0.741809
1334157149093,0.751250
1334157209093,0.746853
1334157269093,0.748004
1334157329093,0.750552
1334157389093,0.743789
1334157449094,0.750672
1334157509094,0.749236
1334157569094,0.747886
1334157629093,0.749866
1334157689093,0.755796
1334157749093,0.754144
1334157809094,0.747635
1334157869094,0.743631
1334157929094,0.749106
1334157989094,0.744418
1334158049094,0.752791
1334158109094,0.751338
1334158169094,0.751591
1334158229094,0.742911
1334158289093,0.754083
1334158349093,0.746824
1334158409093,0.747305
1334158469093,0.752639
1334158529093,0.750205
1334158589093,0.756984
1334158649093,0.752873
1334158709093,0.749572
1334158769093,0.750537
1334158829094,0.753209
1334158889094,0.757960
1334158949093,0.754597
1334159009093,0.757173
1334159069093,0.754898
1334159129094,0.757139
1334159189094,0.745101
1334159249094,0.753804
1334159309094,0.757366
1334159369094,0.755636
1334159429094,0.751193
1334159489094,0.760106
1334159549094,0.760535
1334159609093,0.749800
1334159669093,0.756044
1334159729093,0.755975
1334159789093,0.761231
1334159849093,0.754843
1334159909093,0.761022
1334159969093,0.760848
1334160029104,0.758807
1334160089104,0.754274
1334160149104,0.749902
1334160209104,0.754390
1334160269104,0.759729
1334160329104,0.750279
1334160389104,0.761581
1334160449104,0.755257
1334160509104,0.758974
1334160569104,0.755601
1334160629104,0.751716
1334160689104,0.749879
1334160749104,0.751916
1334160809104,0.752685
1334160869104,0.740587
1334160929104,0.755849
1334160989104,0.750967
1334161049104,0.759818
1334161109104,0.756768
1334161169104,0.744585
1334161229104,0.763015
1334161289104,0.748175
1334161349104,0.760236
1334161409104,0.751279
1334161469104,0.758245
1334161529104,0.750682
1334161589104,0.751689
1334161649104,0.747340
1334161709104,0.750772
1334161769104,0.747589
1334161829104,0.751027
1334161889104,0.755664
1334161949104,0.754103
1334162009104,0.749503
1334162069104,0.748631
1334162129104,0.748187
1334162189104,0.758600
1334162249104,0.748415
1334162309104,0.749818
1334162369104,0.751004
1334162429104,0.754957
1334162489104,0.749506
1334162549104,0.748964
1334162609104,0.755321
1334162669104,0.746540
1334162729104,0.749979
1334162789104,0.756170
1334162849104,0.748295
1334162909104,0.749193
1334162969104,0.751775
1334163029104,0.752295
1334163089104,0.751891
1334163149104,0.753169
1334163209104,0.754555
1334163269104,0.750550
1334163329104,0.743872
1334163389104,0.749834
1334163449104,0.748908
1334163509104,0.749970
1334163569104,0.747841
1334163629114,0.749436
1334163689114,0.753495
1334163749114,0.741232
1334163809114,0.747230
1334163869114,0.745520
1334163929114,0.744406
1334163989114,0.749793
1334164049114,0.745763
1334164109114,0.751112
1334164169114,0.742082
1334164229114,0.750873
1334164289114,0.738002
1334164829114,0.753361
1334164889114,0.750719
1334164949114,0.752903
1334165009114,0.750299
1334165069114,0.751638
1334165129114,0.746827
1334165189114,0.750099
1334165249114,0.751027
1334165309114,0.752661
1334165369114,0.747814
1334165429114,0.755416
1334165489114,0.748101
1334165549114,0.752893
1334165609114,0.749479
1334165669114,0.755926
1334165729114,0.749399
1334165789114,0.750863
1334165849114,0.749706
1334165909114,0.744097
1334165969114,0.748709
1334166029114,0.739228
1334166089114,0.749329
1334166149114,0.746041
1334166209114,0.745459
1334166269114,0.748137
1334166329114,0.746541
1334166389114,0.737902
1334166449114,0.744032
1334166509114,0.746406
1334166569114,0.741992
1334166629114,0.746320
1334166689114,0.750503
1334166749114,0.742707
1334166809114,0.750142
1334166869114,0.749613
1334166929114,0.744080
1334166989114,0.749961
1334167049114,0.747659
1334167109114,0.745719
1334167169114,0.739285
1334171309135,0.762369
1334171369135,0.742366
1334171429135,0.750959
1334171489135,0.750201
1334171549135,0.748860
1334175749145,0.744598
1334175809145,0.743415
1334175869145,0.745073
1334175929145,0.748790
1334180069157,0.742132
1334180129157,0.742608
1334180189157,0.746905
1334180249157,0.747040
1334180309157,0.751077
1334184449168,0.737122
1334184509168,0.737838
1334184569168,0.740312
1334184629168,0.741106
1334184689168,0.742809
1334184749168,0.740559
1334184809168,0.743300
1334184869168,0.737152
1334184929168,0.735919
1334184989168,0.740607
1334185049168,0.731751
1334185109168,0.738938
1334185169168,0.739974
1334185229180,0.744275
1334185289180,0.736548
1334185349180,0.739920
1334185409180,0.742424
1334185469180,0.737989
1334185529180,0.734065
1334185589180,0.733732
1334185649180,0.737768
1334185709180,0.744554
1334185769180,0.736279
1334185829180,0.750019
1334185889180,0.744487
1334185949180,0.737898
1334186009180,0.744317
1334186069180,0.746186
1334186129180,0.740033
1334186189180,0.754817
1334186249180,0.742321
1334186309180,0.743177
1334186369180,0.740579
1334186429180,0.745579
1334186489180,0.736335
1334186549180,0.740835
1334186609180,0.746688
1334186669180,0.751767
1334186729180,0.741186
1334186789180,0.742657
1334186849180,0.742948
1334186909180,0.748626
1334186969180,0.743910
1334187029180,0.751878
1334187089180,0.743095
1334187149180,0.747943
1334187209180,0.748246
1334187269180,0.748162
1334187329180,0.739261
1334187389180,0.746561
1334187449180,0.746764
1334187509180,0.745640
1334187569180,0.739590
1334187629180,0.747505
1334187689180,0.736253
1334187749180,0.744088
1334187809180,0.746348
1334187869180,0.745031
1334187929180,0.741932
1334187989180,0.746511
1334188049180,0.740529
1334188109180,0.742397
1334188169180,0.739681
1334188229180,0.740969
1334188289180,0.747149
1334188349180,0.737902
1334188409180,0.742328
1334188469180,0.739620
1334188529180,0.741241
1334188589180,0.744449
1334188649180,0.736645
1334188709180,0.744877
1334188769180,0.742275