1334188829191,0.734784
1334188889191,0.740822
1334188949191,0.744419
1334189009191,0.733633
1334189069191,0.739593
1334189129191,0.745947
1334189189191,0.740224
1334189249191,0.746006
1334189309191,0.736127
1334189369191,0.746118
1334189429191,0.745784
1334189489191,0.741608
1334189549191,0.744718
1334189609191,0.739703
1334189669191,0.741892
1334189729191,0.739002
1334189789191,0.736063
1334189849191,0.743705
1334189909191,0.742040
1334189969191,0.744716
1334190029191,0.736471
1334190089191,0.744455
1334190149191,0.738139
1334190209191,0.749879
1334190269191,0.746875
1334190329191,0.746610
1334190389191,0.738180
1334190449191,0.738391
1334190509191,0.739563
1334190569191,0.745871
1334190629191,0.729122
1334190689191,0.746110
1334190749191,0.745944
1334190809191,0.747819
1334190869191,0.740374
1334190929191,0.742297
1334190989191,0.741399
1334191049191,0.741610
1334191109191,0.737309
1334191169191,0.745485
1334191229191,0.738173
1334191289191,0.742955
1334191349191,0.743397
1334191409191,0.741680
1334191469191,0.744518
1334191529191,0.745465
1334191589191,0.746044
1334191649191,0.739399
1334191709191,0.747189
1334191769191,0.750139
1334191829191,0.740990
1334191889191,0.739047
1334191949191,0.743588
1334192009191,0.747788
1334192069191,0.746339
1334192129191,0.745667
1334192189191,0.745583
1334192249191,0.743020
1334192309191,0.740324
1334192369191,0.749008
1334192429203,0.737877
1334192489203,0.738482
1334192549203,0.738649
1334192609203,0.739015
1334192669203,0.735902
1334192729203,0.742297
1334192789203,0.740818
1334192849203,0.739539
1334192909203,0.739405
1334192969203,0.737817
1334193029203,0.748919
1334193089203,0.737138
1334193149203,0.741172
1334193209203,0.742218
1334193269203,0.746908
1334193329203,0.736258
1334193389203,0.731303
1334193449203,0.735619
1334193509203,0.750150
1334193569203,0.751896
1334193629203,0.741639
1334193689203,0.747378
1334193749203,0.738118
1334193809203,0.741327
1334193869203,0.742615
1334193929203,0.739915
1334193989203,0.743257
1334194049203,0.732101
1334194109203,0.741879
1334194169203,0.740208
1334194229203,0.737648
1334194289203,0.744112
1334194349203,0.747098
1334194409203,0.748607
1334194469203,0.745683
1334194529203,0.743228
1334194589203,0.738284
1334194649203,0.743574
1334194709203,0.752875
1334194769203,0.747460
1334194829203,0.749615
1334194889203,0.743714
1334194949203,0.741892
1334195009203,0.735091
1334195069203,0.740775
1334195129203,0.742855
1334195189203,0.739759
1334195249203,0.736649
1334195309203,0.741812
1334195369203,0.747416
1334195429203,0.743355
1334195489203,0.745632
1334195549203,0.735691
1334195609203,0.733501
1334195669203,0.745015
1334195729203,0.735856
1334195789203,0.738810
1334195849203,0.742785
1334195909203,0.736662
1334195969203,0.738948
1334196029214,0.745134
1334196089214,0.745040
1334196149214,0.740055
1334196209214,0.741164
1334196269214,0.740750
1334196329214,0.738560
1334196389214,0.742875
1334196449214,0.741246
1334196509214,0.746382
1334196569214,0.742836
1334196629214,0.740663
1334196689214,0.747963
1334196749214,0.742458
1334196809214,0.742551
1334196869214,0.738908
1334196929214,0.743409
1334196989214,0.741268
1334197049214,0.747519
1334197109214,0.751188
1334197169214,0.736657
1334197229214,0.740372
1334197289214,0.747129
1334197349214,0.749804
1334197409214,0.753102
1334197469214,0.743979
1334197529214,0.749984
1334197589214,0.750739
1334197649214,0.743676
1334197709214,0.749707
1334197769214,0.743201
1334197829214,0.747459
1334197889214,0.747696
1334197949214,0.754713
1334198009214,0.752865
1334198069214,0.754701
1334198129214,0.750241
1334198189214,0.752641
1334198249214,0.752164
1334198309214,0.753758
1334198369214,0.752961
1334198429214,0.751870
1334198489214,0.752247
1334198549214,0.756611
1334198609214,0.744443
1334198669214,0.743990
1334198729214,0.760021
1334198789214,0.765854
1334198849214,0.754223
1334198909214,0.754457
1334198969214,0.755811
1334199029214,0.750706
1334199089214,0.758158
1334199149214,0.764184
1334199209214,0.757309
1334199269214,0.755769
1334199329214,0.758946
1334199389214,0.758290
1334199449214,0.759148
1334199509214,0.751720
1334199569214,0.757435
1334199629225,0.756360
1334199689225,0.751531
1334199749225,0.750960
1334199809225,0.762494
1334199869225,0.761179
1334199929225,0.759080
1334199989225,0.757642
1334200049225,0.749459
1334200109225,0.752375
1334200169225,0.751146
1334200229225,0.756056
1334200289225,0.758219
1334200349225,0.752679
1334200409225,0.749598
1334200469225,0.752250
1334200529225,0.747496
1334200589225,0.748390
1334200649226,0.739387
1334200709226,0.747099
1334200769226,0.749589
1334200829226,0.751711
1334200889225,0.745478
1334200949225,0.748974
1334201009225,0.741961
1334201069225,0.747212
1334201129225,0.740187
1334201189225,0.748677
1334201249225,0.753142
1334201309225,0.742942
1334201369225,0.752918
1334201429225,0.743721
1334201489225,0.741034
1334201549225,0.748668
1334201609225,0.742517
1334201669225,0.743030
1334201729225,0.741581
1334201789225,0.742171
1334201849225,0.746085
1334201909225,0.739017
1334201969226,0.742811
1334202029226,0.741871
1334202089226,0.737414
1334202149226,0.737747
1334202209226,0.739409
1334202269225,0.742265
1334202329225,0.741012
1334202389225,0.737268
1334202449225,0.744424
1334202509225,0.732329
1334202569225,0.737628
1334202629225,0.738510
1334202689225,0.738051
1334202749225,0.741279
1334202809225,0.734895
1334202869225,0.743538
1334202929225,0.734667
1334202989225,0.738071
1334203049225,0.743493
1334203109225,0.742293
1334203169225,0.742272
1334203229237,0.734386
1334203289237,0.742270
1334203349236,0.739996
1334203409236,0.736630
1334203469237,0.742970
1334203529237,0.744234
1334203589237,0.742050
1334203649237,0.746757
1334203709237,0.742382
1334203769237,0.737742
1334203829237,0.739803
1334203889237,0.734950
1334203949237,0.739592
1334204009236,0.744388
1334204069236,0.744494
1334204129236,0.734451
1334204189236,0.734575
1334204249236,0.740574
1334204309236,0.736491
1334204369236,0.732581
1334204429236,0.740468
1334204489237,0.730496
1334204549237,0.742385
1334204609237,0.730362
1334204669236,0.735763
1334204729236,0.739115
1334204789236,0.732599
1334204849237,0.738403
1334204909237,0.736846
1334204969237,0.734189
1334205029237,0.739154
1334205089237,0.738877
1334205149237,0.738688
1334205209237,0.739776
1334205269237,0.737458
1334205329236,0.738549
1334205389236,0.739386
1334205449236,0.731796
1334205509236,0.732259
1334205569236,0.740969
1334205629236,0.737860
1334205689236,0.737925
1334205749236,0.733749
1334205809236,0.733325
1334205869237,0.736977
1334205929237,0.738908
1334205989237,0.737090
1334206049236,0.733655
1334206109236,0.738645
1334206169237,0.735615
1334206229237,0.735810
1334206289237,0.743192
1334206349237,0.732285
1334206409237,0.738680
1334206469237,0.744394
1334206529237,0.739528
1334206589237,0.746804
1334206649237,0.743126
1334206709236,0.741213
1334206769236,0.739493
1334206829247,0.739105
1334206889247,0.741819
1334206949247,0.736368
1334207009247,0.742908
1334207069247,0.736390
1334207129247,0.737248
1334207189247,0.736846
1334207249247,0.737619
1334207309247,0.739524
1334207369247,0.741466
1334207429247,0.738637
1334207489247,0.744749
1334207549247,0.739339
1334207609247,0.736260
1334207669247,0.739967
1334207729247,0.741031
1334207789247,0.738385
1334207849247,0.742833
1334207909247,0.741385
1334207969247,0.735152
1334208029247,0.738620
1334208089247,0.734117
1334208149247,0.737434
1334208209247,0.735509
1334208269247,0.740535
1334208329247,0.739419
1334208389247,0.740322
1334208449247,0.744313
1334208509247,0.743466
1334208569247,0.769388
1334208629247,0.741150
1334208689247,0.753729
1334208749247,0.746170
1334208809247,0.741880
1334208869247,0.749434
1334208929247,0.748088
1334208989247,0.744966
1334209049247,0.741436
1334209109247,0.742953
1334209169247,0.746805
1334209229247,0.746220
1334209289247,0.751587
1334209349247,0.750005
1334209409247,0.749238
1334209469247,0.752653
1334209529247,0.747136
1334209589247,0.744705
1334209649247,0.752306
1334209709247,0.753496
1334209769247,0.752865
1334209829247,0.750341
1334209889247,0.747341
1334209949247,0.757752
1334210009247,0.755095
1334210069247,0.754406
1334210129247,0.748671
1334210189247,0.752431
1334210249247,0.754531
1334210309247,0.751354
1334210369247,0.751548
1334210429258,0.753432
1334210489258,0.753619
1334210549258,0.752069
1334210609258,0.749968
1334210669258,0.750719
1334210729258,0.754995
1334210789258,0.749520
1334210849258,0.744539
1334210909258,0.755226
1334210969258,0.757985
1334211029258,0.751543
1334211089258,0.751298
1334211149258,0.755784
1334211209258,0.746907
1334211269258,0.755561
1334211329258,0.752123
1334211389258,0.757445
1334211449258,0.748266
1334211509258,0.757778
1334211569258,0.751113
1334211629258,0.757666
1334211689258,0.751481
1334211749258,0.761719
1334211809258,0.758115
1334211869258,0.756711
1334211929258,0.752697
1334211989258,0.758718
1334212049258,0.759530
1334212109258,0.757013
1334212169258,0.748461
1334212229258,0.754770
1334212289258,0.755881
1334212349258,0.752248
1334212409258,0.753533
1334212469258,0.756747
1334212529258,0.759141
1334212589258,0.752529
1334212649258,0.752652
1334212709258,0.749443
1334212769258,0.762051
1334212829258,0.756390
1334212889258,0.756493
1334212949258,0.746647
1334213009258,0.749160
1334213069258,0.757085
1334213129258,0.751639
1334213189258,0.752397
1334213249258,0.756777
1334213309258,0.755026
1334213369258,0.754014
1334213429258,0.752805
1334213489258,0.748356
1334213549258,0.752511
1334213609258,0.756924
1334213669258,0.754210
1334213729258,0.746273
1334213789258,0.754492
1334213849258,0.756115
1334213909258,0.749394
1334213969258,0.750562
1334214029269,0.744055
1334214089269,0.746814
1334214149269,0.744298
1334214209269,0.748685
1334214269269,0.745350
1334214329269,0.744152
1334214389269,0.751641
1334214449269,0.749095
1334214509269,0.744850
1334214569269,0.752262
1334214629269,0.747393
1334214689269,0.748545
1334214749269,0.749443
1334214809269,0.742808
1334214869269,0.746836
1334214929269,0.745185
1334214989269,0.750275
1334215049269,0.740882
1334215109269,0.740831
1334215169269,0.741043
1334215229269,0.745329
1334215289269,0.745277
1334215349269,0.742518
1334215409269,0.746082
1334215469269,0.742945
1334215529269,0.746118
1334215589269,0.742060
1334215649269,0.741209
1334215709269,0.744404
1334215769269,0.751622
1334215829269,0.740731
1334215889269,0.740039
1334215949269,0.743298
1334216009269,0.740163
1334216069269,0.743618
1334216129269,0.749716
1334216189269,0.747035
1334216249269,0.741291
1334216309269,0.744113
1334216369269,0.742190
1334216429269,0.748150
1334216489269,0.742574
1334216549269,0.745336
1334216609269,0.740514
1334216669269,0.744918
1334216729269,0.742015
1334216789269,0.747898
1334216849269,0.742747
1334216909269,0.743960
1334216969269,0.743580
1334217029269,0.739665
1334217089269,0.743414
1334217149269,0.748363
1334217209269,0.738633
1334217269269,0.741602
1334217329269,0.740811
1334217389269,0.740597
1334217449269,0.748104
1334217509269,0.738835
1334217569269,0.742810
1334217629280,0.738159
1334217689280,0.740105
1334217749280,0.740861
1334217809280,0.740580
1334217869280,0.743726
1334217929280,0.738035
1334217989280,0.740921
1334218049280,0.742463
1334218109280,0.741180
1334218169280,0.746533
1334218229280,0.753117
1334218289280,0.745828
1334218349280,0.743975
1334218409280,0.751330
1334218469280,0.758945
1334218529280,0.756496
1334218589280,0.760958
1334218649280,0.761211
1334218709280,0.757902
1334218769280,0.756346
1334218829280,0.758697
1334218889280,0.755885
1334218949280,0.769667
1334219009280,0.756396
1334219069280,0.768159
1334219129280,0.762452
1334219189280,0.766559
1334219249280,0.767231
1334219309280,0.768270
1334219369280,0.758568
1334219429280,0.762798
1334219489280,0.764217
1334219549280,0.768894
1334219609280,0.775325
1334219669280,0.767861
1334219729280,0.759843
1334219789280,0.765296
1334219849280,0.769705
1334219909280,0.777348
1334219969280,0.772461
1334220029280,0.768415
1334220089280,0.773298
1334220149280,0.771358
1334220209280,0.779874
1334220269280,0.775079
1334220329280,0.775389
1334220389280,0.770089
1334220449280,0.777898
1334220509280,0.777597
1334220569280,0.777502
1334220629280,0.771329
1334220689280,0.769689
1334220749280,0.778693
1334220809280,0.775414
1334220869280,0.774158
1334220929280,0.769317
1334220989280,0.766078
1334221049280,0.774082
1334221109280,0.768502
1334221169280,0.781945
1334221229291,0.773673
1334221289291,0.773827
1334221349291,0.773110
1334221409291,0.774999
1334221469291,0.767434
1334221529291,0.769079
1334221589291,0.772073
1334221649291,0.770603
1334221709291,0.769394
1334221769291,0.760800
1334221829291,0.770036
1334221889291,0.773044
1334221949291,0.778620
1334222009291,0.770451
1334222069291,0.763945
1334222129291,0.762584
1334222189291,0.762990
1334222249291,0.763172
1334222309291,0.762729
1334222369291,0.761534
1334222429291,0.762215
1334222489291,0.758009
1334222549291,0.765892
1334222609291,0.759804
1334222669291,0.760417
1334222729291,0.753918
1334222789291,0.752333
1334222849291,0.755132
1334222909291,0.760686
1334222969291,0.754410
1334223029291,0.763966
1334223089291,0.762921
1334223149291,0.766821
1334223209291,0.765774
1334223269291,0.765172
1334223329291,0.766471
1334223389291,0.763154
1334223449291,0.755610
1334223509291,0.761974
1334223569291,0.755669
1334223629291,0.756715
1334223689291,0.749307
1334223749291,0.750898
1334223809291,0.747105
1334223869291,0.754600
1334223929291,0.758036
1334223989291,0.753469
1334224049291,0.754828
1334224109291,0.757186
1334224169291,0.750655
1334224229291,0.754563
1334224289291,0.747771
1334224349291,0.753016
1334224409291,0.752945
1334224469291,0.759311
1334224529291,0.753751
1334224589291,0.748904
1334224649291,0.753160
1334224709291,0.748735
1334224769291,0.755930
1334224829302,0.755563
1334224889302,0.751319
1334224949302,0.753585
1334225009302,0.747303
1334225069302,0.752527
1334225129302,0.750663
1334225189302,0.754193
1334225249302,0.754944
1334225309302,0.757377
1334225369302,0.751560
1334225429302,0.760100
1334225489302,0.753717
1334225549302,0.757505
1334225609302,0.752372
1334225669302,0.749435
1334225729302,0.753864
1334225789302,0.754865
1334225849302,0.753963
1334225909302,0.750035
1334225969302,0.756674
1334226029302,0.744655
1334226089302,0.759937
1334226149302,0.752329
1334226209302,0.754451
1334226269302,0.754123
1334226329302,0.755453
1334226389302,0.757229
1334226449302,0.749146
1334226509302,0.746855
1334226569302,0.755364
1334226629302,0.751131
1334226689302,0.761430
1334226749302,0.747885
1334226809302,0.749134
1334226869302,0.760240
1334226929302,0.763028
1334226989302,0.760883
1334227049302,0.755081
1334227109302,0.759121
1334227169302,0.750749
1334227229302,0.755044
1334227289302,0.755874
1334227349302,0.754644
1334227409302,0.753973
1334227469302,0.752476
1334227529302,0.746692
1334227589302,0.749513
1334227649302,0.752881
1334227709302,0.750789
1334227769302,0.739465
1334227829302,0.745312
1334227889302,0.742438
1334227949302,0.746533
1334228009302,0.744341
1334228069302,0.744689
1334228129302,0.739902
1334228189302,0.743637
1334228249302,0.747983
1334228309302,0.738678
1334228369302,0.740798
1334228429313,0.744355
1334228489313,0.742726
1334228549313,0.741919
1334228609313,0.746585
1334228669313,0.746140
1334228729313,0.741402
1334228789313,0.745370
1334228849313,0.741891
1334228909313,0.730719
1334228969313,0.741304
1334229029313,0.737900
1334229089313,0.742197
1334229149313,0.735949
1334229209313,0.739235
1334229269313,0.740674
1334229329313,0.739557
1334229389313,0.741857
1334229449313,0.746128
1334229509313,0.747115
1334229569313,0.730892
1334229629313,0.730556
1334229689313,0.740766
1334229749313,0.737932
1334229809313,0.748716
1334229869313,0.743391
1334229929313,0.744244
1334229989313,0.734518
1334230049313,0.733260
1334230109313,0.740570
1334230169313,0.743598
1334230229313,0.737197
1334230289313,0.739328
1334230349313,0.735904
1334230409313,0.742709
1334230469313,0.738534
1334230529313,0.739162
1334230589313,0.739346
1334230649313,0.745531
1334230709313,0.737149
1334230769313,0.737250
1334230829313,0.740671
1334230889313,0.736073
1334230949313,0.743775
1334231009313,0.735840
1334231069313,0.745732
1334231129313,0.741190
1334231189313,0.737233
1334231249313,0.741128
1334231309313,0.735779
1334231369313,0.738957
1334231429313,0.737414
1334231489313,0.736694
1334231549313,0.741489
1334231609313,0.741587
1334231669313,0.732751
1334231729313,0.740719
1334231789313,0.734679
1334231849313,0.735110
1334231909313,0.738452
1334231969313,0.737247
1334232029323,0.736175
1334232089323,0.739550
1334232149323,0.733169
1334232209323,0.732214
1334232269323,0.741109
1334232329323,0.745227
1334232389323,0.747073
1334232449323,0.740063
1334232509323,0.738077
1334232569323,0.742291
1334232629323,0.735715
1334232689323,0.739454
1334232749323,0.744655
1334232809323,0.742435
1334232869323,0.740690
1334232929323,0.735084
1334232989323,0.741494
1334233049323,0.738149
1334233109323,0.735267
1334233169323,0.741860
1334233229323,0.744410
1334233289323,0.740349
1334233349323,0.746452
1334233409323,0.739369
1334233469323,0.740578
1334233529323,0.739428
1334233589323,0.743298
1334233649323,0.740594
1334233709323,0.732380
1334233769323,0.735790
1334233829323,0.741313
1334233889323,0.738928
1334233949323,0.745011
1334234009323,0.742963
1334234069323,0.742277
1334234129323,0.739548
1334234189323,0.748194
1334234249323,0.736702
1334234309323,0.735910
1334234369323,0.738478
1334234429323,0.742729
1334234489323,0.739827
1334234549323,0.745064
1334234609323,0.742235
1334234669323,0.736472
1334234729323,0.739972
1334234789323,0.736806
1334234849323,0.740973
1334234909323,0.739468
1334234969323,0.737218
1334235029323,0.733766
1334235089323,0.743200
1334235149323,0.739681
1334235209323,0.733890
1334235269323,0.741942
1334235329323,0.733968
1334235389323,0.731907
1334235449323,0.733912
1334235509323,0.817052
1334235569323,0.740274
1334235629334,0.738792
1334235689334,0.742795
1334235749334,0.740637
1334235809334,0.742776
1334235869334,0.741869
1334235929334,0.737014
1334235989334,0.739967
1334236049334,0.737554
1334236109334,0.740263
1334236169334,0.738534
1334236229334,0.730855
1334236289334,0.733885
1334236349334,0.737866
1334236409334,0.735611
1334236469334,0.735813
1334236529334,0.741431
1334236589334,0.738709
1334236649334,0.735195
1334236709334,0.728916
1334236769334,0.736940
1334236829334,0.743529
1334236889334,0.744919
1334236949334,0.745645
1334237009334,0.737602
1334237069334,0.731909
1334237129334,0.742514
1334237189334,0.738063
1334237249334,0.733406
1334237309334,0.748092
1334237369334,0.736075
1334237429334,0.738008
1334237489334,0.732446
1334237549334,0.738261
1334237609334,0.736923
1334237669334,0.745241
1334237729334,0.735565
1334237789334,0.739893
1334237849334,0.738218
1334237909334,0.736070
1334237969334,0.734688
1334238029334,0.745384
1334238089334,0.738782
1334238149334,0.736962
1334238209334,0.738424
1334238269334,0.740559
1334238329334,0.732950
1334238389334,0.740585
1334238449334,0.739254
1334238509334,0.737520
1334238569334,0.738630
1334238629334,0.738375
1334238689334,0.734454
1334238749334,0.740569
1334238809334,0.734725
1334238869334,0.736942
1334238929334,0.737193
1334238989334,0.732141
1334239049334,0.736730
1334239109334,0.732161
1334239169334,0.739563
1334239229344,0.740523
1334239289344,0.742846
1334239349345,0.738950
1334239409345,0.737613
1334239469345,0.735788
1334239529344,0.740248
1334239589344,0.738349
1334239649345,0.737415
1334239709345,0.734206
1334239769345,0.738961
1334239829345,0.723694
1334239889345,0.733462
1334239949345,0.742853
1334240009345,0.733608
1334240069345,0.747655
1334240129345,0.738328
1334240189344,0.740640
1334240249344,0.736382
1334240309344,0.740377
1334240369344,0.736224
1334240429344,0.737780
1334240489344,0.736802
1334240549344,0.735329
1334240609344,0.730007
1334240669345,0.738846
1334240729345,0.731822
1334240789345,0.742032
1334240849345,0.738588
1334240909344,0.739429
1334240969344,0.734324
1334241029345,0.736607
1334241089345,0.730978
1334241149345,0.734821
1334241209345,0.740893
1334241269345,0.733029
1334241329345,0.732535
1334241389345,0.736914
1334241449345,0.738256
1334241509345,0.733187
1334241569344,0.736600
1334241629344,0.731014
1334241689344,0.737405
1334241749344,0.740391
1334241809344,0.738327
1334241869344,0.741343
1334241929344,0.738970
1334241989344,0.739690
1334242049345,0.742959
1334242109345,0.737378
1334242169345,0.734449
1334242229344,0.735350
1334242289344,0.737342
1334242349345,0.734647
1334242409345,0.736508
1334242469345,0.733248
1334242529345,0.738856
1334242589345,0.738058
1334242649345,0.732250
1334242709345,0.736296
1334242769345,0.746374
1334242829355,0.736761
1334242889355,0.744881
1334242949355,0.741586
1334243009355,0.738889
1334243069355,0.738653
1334243129355,0.737925
1334243189355,0.733330
1334243249355,0.742273
1334243309355,0.735287
1334243369355,0.733583
1334243429355,0.738393
1334243489355,0.743762
1334243549355,0.736512
1334243609355,0.733633
1334243669355,0.734681
1334243729355,0.742474
1334243789355,0.739224
1334243849355,0.736789
1334243909355,0.739195
1334243969355,0.737014
1334244029355,0.734751
1334244089355,0.736277
1334244149355,0.737962
1334244209355,0.734154
1334244269355,0.744768
1334244329355,0.733834
1334244389355,0.742608
1334244449355,0.733722
1334244509355,0.742067
1334244569355,0.740533
1334244629355,0.747316
1334244689355,0.743363
1334244749355,0.750314
1334244809355,0.738665
1334244869355,0.743760
1334244929355,0.743449
1334244989355,0.743244
1334245049355,0.745060
1334245109355,0.746202
1334245169355,0.747149
1334245229355,0.738200
1334245289355,0.748874
1334245349355,0.745314
1334245409355,0.738657
1334245469355,0.743117
1334245529355,0.747432
1334245589355,0.739915
1334245649355,0.749546
1334245709355,0.744929
1334245769355,0.746780
1334245829355,0.743984
1334245889355,0.742536
1334245949355,0.745805
1334246009355,0.741068
1334246069355,0.748270
1334246129355,0.745023
1334246189355,0.737630
1334246249355,0.747590
1334246309355,0.740159
1334246369355,0.741917
1334246429365,0.742642
1334246489365,0.747689
1334246549365,0.744899
1334246609365,0.737935
1334246669365,0.745949
1334246729365,0.737297
1334246789365,0.734157
1334246849365,0.735462
1334246909365,0.746163
1334246969365,0.738256
1334247029365,0.738366
1334247089365,0.742000
1334247149365,0.740260
1334247209365,0.728572
1334247269365,0.731930
1334247329365,0.740143
1334247389365,0.735430
1334247449365,0.735534
1334247509365,0.737541
1334247569365,0.736258
1334247629365,0.734809
1334247689365,0.736040
1334247749365,0.741365
1334247809365,0.735416
1334247869365,0.739618
1334247929365,0.737776
1334247989365,0.738392
1334248049365,0.735833
1334248109365,0.735315
1334248169365,0.737348
1334248229365,0.735258
1334248289365,0.736687
1334248349365,0.734284
1334248409365,0.744536
1334248469365,0.733816
1334248529365,0.737449
1334248589365,0.737239
1334248649365,0.740758
1334248709365,0.734198
1334248769365,0.736606
1334248829365,0.736015
1334248889365,0.735818
1334248949365,0.732751
1334249009365,0.734826
1334249069365,0.741029
1334249129365,0.741287
1334249189365,0.735959
1334249249365,0.741472
1334249309365,0.740584
1334249369365,0.743299
1334249429365,0.733521
1334249489365,0.734248
1334249549365,0.741553
1334249609365,0.736961
1334249669365,0.737871
1334249729365,0.732761
1334249789365,0.733040
1334249849365,0.738262
1334249909365,0.733337
1334249969365,0.736193
1334250029376,0.730440
1334250089376,0.738198
1334250149376,0.735905
1334250209376,0.730881
1334250269376,0.736463
1334250329376,0.734674
1334250389376,0.737520
1334250449376,0.739261
1334250509376,0.734666
1334250569376,0.733509
1334250629376,0.741119
1334250689375,0.736936
1334250749375,0.741026
1334250809375,0.736548
1334250869375,0.732346
1334250929375,0.733589
1334250989375,0.731463
1334251049376,0.734166
1334251109376,0.736380
1334251169376,0.736645
1334251229376,0.743339
1334251289376,0.734226
1334251349375,0.737076
1334251409376,0.743909
1334251469376,0.741812
1334251529376,0.728146
1334251589376,0.737520
1334251649376,0.736653
1334251709376,0.741924
1334251769376,0.740405
1334251829376,0.739162
1334251889376,0.741482
1334251949376,0.735003
1334252009375,0.738262
1334252069375,0.740301
1334252129375,0.735819
1334252189375,0.737301
1334252249375,0.735091
1334252309375,0.733415
1334252369376,0.741018
1334252429376,0.737681
1334252489376,0.733669
1334252549376,0.730739
1334252609376,0.735490
1334252669375,0.740350
1334252729376,0.740686
1334252789376,0.740435
1334252849376,0.738025
1334252909376,0.735320
1334252969376,0.737586
1334253029376,0.734880
1334253089376,0.736624
1334253149376,0.736441
1334253209376,0.738464
1334253269376,0.735178
1334253329376,0.731026
1334253389375,0.735179
1334253449375,0.733904
1334253509375,0.732036
1334253569375,0.731618
1334253629386,0.734068
1334253689386,0.737149
1334253749386,0.732543
1334253809386,0.737215
1334253869386,0.744163
1334253929386,0.740282
1334253989386,0.737824
1334254049386,0.738936
1334254109386,0.733211
1334254169386,0.738301
1334254229386,0.731614
1334254289386,0.737673
1334254349386,0.741649
1334254409386,0.741611
1334254469386,0.738238
1334254529386,0.741341
1334254589386,0.732802
1334254649386,0.737523
1334254709386,0.743256
1334254769386,0.745858
1334254829386,0.741830
1334254889386,0.739285
1334254949386,0.741599
1334255009386,0.738155
1334255069386,0.746080
1334255129386,0.736826
1334255189386,0.738305
1334255249386,0.736756
1334255309386,0.740534
1334255369386,0.743616
1334255429386,0.737633
1334255489386,0.743413
1334255549386,0.739842
1334255609386,0.742393
1334255669386,0.741918
1334255729386,0.741198
1334255789386,0.742360
1334255849386,0.737281
1334255909386,0.744627
1334255969386,0.736392
1334256029386,0.737510
1334256089386,0.743745
1334256149386,0.741290
1334256209386,0.741495
1334256269386,0.733788
1334256329386,0.738358
1334256389386,0.732070
1334256449386,0.746163
1334256509386,0.745420
1334256569386,0.742991
1334256629386,0.740854
1334256689386,0.734701
1334256749386,0.738472
1334256809386,0.737546
1334256869386,0.740566
1334256929386,0.740412
1334256989386,0.734740
1334257049386,0.740819
1334257109386,0.735265
1334257169386,0.737329
1334257229396,0.734624
1334257289396,0.738157
1334257349396,0.739696
1334257409396,0.734986
1334257469396,0.739688
1334257529396,0.740776
1334257589396,0.738947
1334257649396,0.742620
1334257709396,0.738053
1334257769396,0.744046
1334257829396,0.737973
1334257889396,0.738599
1334258429396,0.741041
1334258489396,0.736462
1334258549396,0.739523
1334258609396,0.735897
1334258669396,0.738855
1334258729396,0.728534
1334258789396,0.730187
1334258849396,0.734664
1334258909396,0.739475
1334258969396,0.734447
1334259029396,0.734505
1334259089396,0.738168
1334259149396,0.737037
1334259209396,0.741008
1334259269396,0.740349
1334259329396,0.735444
1334259389396,0.735776
1334259449396,0.738640
1334259509396,0.736344
1334259569396,0.739538
1334259629396,0.739508
1334259689396,0.740341
1334259749396,0.739598
1334259809396,0.745497
1334259869396,0.735834
1334259929396,0.736629
1334259989396,0.737093
1334260049396,0.734017
1334260109396,0.735080
1334260169396,0.736662
1334260229396,0.741528
1334260289396,0.734613
1334260349396,0.736303
1334260409396,0.735002
1334260469396,0.740100
1334260529396,0.735334
1334260589396,0.731465
1334260649396,0.739141
1334260709396,0.737464
1334260769396,0.740378
1334260829407,0.742161
1334260889407,0.742370
1334260949407,0.743095
1334261009407,0.741129
1334261069407,0.739028
1334261129407,0.733525
1334261189407,0.733548
1334261249407,0.733965
1334261309407,0.738758
1334261369407,0.740290
1334261429407,0.742928
1334261489407,0.738185
1334261549407,0.737267
1334261609407,0.739562
1334261669407,0.739982
1334261729407,0.736259
1334261789407,0.730134
1334261849407,0.732353
1334261909407,0.733596
1334261969407,0.735183
1334262029407,0.740649
1334262089407,0.741933
1334262149407,0.736479
1334262209407,0.733234
1334262269407,0.735265
1334262329407,0.733013
1334262389407,0.730969
1334262449407,0.732437
1334262509407,0.740578
1334262569407,0.740437
1334262629407,0.742404
1334262689407,0.738448
1334262749407,0.737971
1334262809407,0.740062
1334262869407,0.738680
1334262929407,0.733205
1334262989407,0.734865
1334263049407,0.737978
1334263109407,0.734753
1334263169407,0.740010
1334263229407,0.738000
1334263289407,0.727218
1334263349407,0.741089
1334263409407,0.732321
1334263469407,0.731692
1334263529407,0.744213
1334263589407,0.731770
1334263649407,0.738453
1334263709407,0.733543
1334263769407,0.736693
1334263829407,0.734457
1334263889407,0.737471
1334263949407,0.736340
1334264009407,0.740016
1334264069407,0.736031
1334264129407,0.737109
1334264189407,0.738291
1334264249407,0.739415
1334264309407,0.731599
1334264369407,0.733607
1334264429417,0.738369
1334264489417,0.733896
1334264549417,0.743324
1334264609417,0.735600
1334264669417,0.736482
1334264729417,0.743463
1334264789417,0.737075
1334264849417,0.735888
1334264909417,0.739915
1334264969417,0.731050
1334265029417,0.735370
1334265089417,0.738638
1334265149417,0.738330
1334265209417,0.741911
1334265269418,0.733839
1334265329418,0.737915
1334265389418,0.729937
1334265449418,0.738482
1334265509418,0.727175
1334265569417,0.736302
1334265629417,0.737381
1334265689417,0.734311
1334265749417,0.730725
1334265809417,0.735041
1334265869417,0.740786
1334265929417,0.736855
1334265989417,0.731701
1334266049417,0.732228
1334266109417,0.728151
1334266169417,0.737170
1334266229417,0.735531
1334266289417,0.731741
1334266349417,0.729421
1334266409417,0.731780
1334266469417,0.733151
1334266529417,0.737854
1334266589418,0.731243
1334266649418,0.739858
1334266709418,0.736571
1334266769418,0.738093
1334266829418,0.732264
1334266889418,0.731736
1334266949417,0.739641
1334267009417,0.741934
1334267069417,0.742676
1334267129417,0.737956
1334267189417,0.730464
1334267249417,0.745978
1334267309417,0.737940
1334267369417,0.735659
1334267429417,0.739072
1334267489417,0.735742
1334267549417,0.739993
1334267609417,0.733356
1334267669417,0.741715
1334267729417,0.735862
1334267789417,0.734351
1334267849417,0.737119
1334267909417,0.739266
1334267969418,0.733279
1334268029428,0.739465
1334268089428,0.748960
1334268149428,0.733479
1334268209428,0.740789
1334268269428,0.741844
1334268329428,0.738723
1334268389428,0.736167
1334268449428,0.741814
1334268509428,0.738797
1334268569428,0.737481
1334268629428,0.738852
1334268689428,0.733097
1334268749428,0.742743
1334268809428,0.733434
1334268869428,0.738035
1334268929428,0.738373
1334268989428,0.743342
1334269049428,0.739428
1334269109428,0.739057
1334269169428,0.738014
1334269229428,0.738834
1334269289428,0.738556
1334269349428,0.733099
1334269409428,0.728042
1334269469428,0.736440
1334269529428,0.741178
1334269589428,0.740377
1334269649428,0.737449
1334269709428,0.737322
1334269769428,0.740464
1334269829428,0.733748
1334269889428,0.737955
1334269949428,0.733823
1334270009428,0.739610
1334270069428,0.734578
1334270129428,0.743230
1334270189428,0.745436
1334270249428,0.738854
1334270309428,0.738131
1334270369428,0.736134
1334270429428,0.740426
1334270489428,0.736537
1334270549428,0.741849
1334270609428,0.733257
1334270669428,0.744275
1334270729428,0.738376
1334270789428,0.735863
1334270849428,0.736095
1334270909428,0.737808
1334270969428,0.740704
1334271029428,0.740486
1334271089428,0.746185
1334271149428,0.738176
1334271209428,0.738145
1334271269428,0.741615
1334271329428,0.739282
1334271389428,0.732637
1334271449428,0.740563
1334271509428,0.745618
1334271569428,0.744870
1334271629440,0.741938
1334271689440,0.732656
1334271749439,0.753983
1334271809439,0.740099
1334271869439,0.749623
1334271929439,0.746029
1334271989439,0.746087
1334272049439,0.747803
1334272109439,0.751476
1334272169439,0.739758
1334272229439,0.743978
1334272289439,0.735131
1334272349439,0.748889
1334272409439,0.746047
1334272469439,0.748160
1334272529439,0.744670
1334272589439,0.744553
1334272649439,0.745702
1334272709439,0.742990
1334272769439,0.743593
1334272829439,0.747816
1334272889440,0.738757
1334272949440,0.751448
1334273009440,0.741362
1334273069440,0.747276
1334273129439,0.738603
1334273189439,0.743402
1334273249439,0.752706
1334273309439,0.747888
1334273369439,0.742478
1334273429439,0.747499
1334273489439,0.747217
1334273549439,0.747865
1334273609439,0.745524
1334273669439,0.741951
1334273729439,0.737886
1334273789439,0.746728
1334273849439,0.740575
1334273909439,0.746062
1334273969439,0.742848
1334274029439,0.744928
1334274089439,0.741193
1334274149439,0.748901
1334274209440,0.744361
1334274269440,0.739393
1334274329440,0.740377
1334274389440,0.730966
1334274449439,0.744431
1334274509439,0.735110
1334274569439,0.741706
1334274629439,0.741144
1334274689439,0.745474
1334274749439,0.744942
1334274809439,0.746991
1334274869439,0.744752
1334274929439,0.740838
1334274989439,0.740047
1334275049439,0.740593
1334275109439,0.745663
1334275169439,0.747470