1334361629718,0.734525
1334361689718,0.733768
1334361749718,0.732614
1334361809718,0.735244
1334361869718,0.737240
1334361929718,0.736014
1334361989718,0.731710
1334362049718,0.729661
1334362109718,0.728282
1334362169718,0.729073
1334362229718,0.728750
1334362289718,0.733719
1334362349718,0.736202
1334362409718,0.725167
1334362469718,0.733485
1334362529718,0.732046
1334362589718,0.726551
1334362649718,0.735668
1334362709718,0.728230
1334362769718,0.730108
1334362829718,0.727909
1334362889718,0.728929
1334362949718,0.730090
1334363009718,0.727870
1334363069718,0.732379
1334363129718,0.730997
1334363189718,0.728985
1334363249718,0.728081
1334363309718,0.732140
1334363369718,0.733098
1334363429718,0.736179
1334363489718,0.730989
1334363549718,0.732340
1334363609718,0.728840
1334363669718,0.732652
1334363729718,0.735364
1334363789718,0.728811
1334363849718,0.734481
1334363909718,0.739260
1334363969718,0.739309
1334364029718,0.747154
1334364089718,0.745522
1334364149718,0.750975
1334364209718,0.759123
1334364269718,0.755735
1334364329718,0.766949
1334364389718,0.770888
1334364449718,0.768205
1334364509718,0.781071
1334364569718,0.782728
1334364629718,0.775497
1334364689718,0.778247
1334364749718,0.777149
1334364809718,0.782019
1334364869718,0.782893
1334364929718,0.779289
1334364989718,0.776368
1334365049718,0.776206
1334365109718,0.783174
1334365169718,0.784554
1334365229729,0.776786
1334365289729,0.772536
1334365349729,0.771918
1334365409729,0.766155
1334365469729,0.768790
1334365529729,0.773968
1334365589729,0.765566
1334365649729,0.766371
1334365709729,0.764079
1334365769729,0.765846
1334365829729,0.755979
1334365889729,0.759991
1334365949729,0.762792
1334366009729,0.758646
1334366069729,0.760105
1334366129729,0.761572
1334366189729,0.762250
1334366249729,0.761562
1334366309729,0.751644
1334366369729,0.754902
1334366429729,0.758721
1334366489729,0.755651
1334366549729,0.763423
1334366609729,0.752860
1334366669729,0.744102
1334366729729,0.754850
1334366789729,0.750309
1334366849729,0.750495
1334366909729,0.750869
1334366969729,0.742614
1334367029729,0.746150
1334367089729,0.744596
1334367149729,0.738821
1334367209729,0.738114
1334367269729,0.751723
1334367329729,0.742550
1334367389729,0.739849
1334367449729,0.737079
1334367509729,0.737070
1334367569729,0.734746
1334367629729,0.731739
1334367689729,0.737904
1334367749729,0.737351
1334367809729,0.736685
1334367869729,0.736593
1334367929729,0.734059
1334367989729,0.738567
1334368049729,0.732488
1334368109729,0.728037
1334368169729,0.735579
1334368229729,0.727914
1334368289729,0.729676
1334368349729,0.738160
1334368409729,0.727623
1334368469729,0.732920
1334368529729,0.732180
1334368589729,0.734229
1334368649729,0.731889
1334368709729,0.731983
1334368769729,0.731116
1334368829741,0.737293
1334368889741,0.734361
1334368949741,0.737137
1334369009741,0.729072
1334369069741,0.733731
1334369129741,0.730498
1334369189741,0.727593
1334369249741,0.728716
1334369309741,0.732366
1334369369741,0.722310
1334369429741,0.733193
1334369489741,0.728882
1334369549741,0.728036
1334369609741,0.724973
1334369669741,0.727421
1334369729741,0.731397
1334369789741,0.733652
1334369849741,0.725939
1334369909741,0.734124
1334369969741,0.731759
1334370029741,0.726962
1334370089741,0.727589
1334370149741,0.727146
1334370209741,0.728092
1334370269741,0.737673
1334370329741,0.725531
1334370389741,0.729817
1334370449741,0.730850
1334370509741,0.728293
1334370569741,0.723367
1334370629741,0.730711
1334370689741,0.728025
1334370749741,0.733543
1334370809741,0.719413
1334370869741,0.727438
1334370929741,0.731683
1334370989741,0.731482
1334371049741,0.729672
1334371109741,0.729691
1334371169741,0.725978
1334371229741,0.728232
1334371289741,0.720209
1334371349741,0.728564
1334371409741,0.727961
1334371469741,0.733845
1334371529741,0.730802
1334371589741,0.724693
1334371649741,0.730296
1334371709741,0.733461
1334371769741,0.729204
1334371829741,0.729317
1334371889741,0.733454
1334371949741,0.724430
1334372009741,0.724079
1334372069741,0.735408
1334372129741,0.735875
1334372189741,0.725854
1334372249741,0.727610
1334372309741,0.733376
1334372369741,0.731268
1334372429752,0.726663
1334372489752,0.737529
1334372549752,0.722851
1334372609752,0.734922
1334372669752,0.733173
1334372729752,0.737844
1334372789752,0.727122
1334372849752,0.729772
1334372909752,0.730911
1334372969752,0.731494
1334373029752,0.724105
1334373089752,0.724076
1334373149752,0.733530
1334373209752,0.734874
1334373269752,0.733723
1334373329752,0.728238
1334373389752,0.727179
1334373449752,0.730312
1334373509752,0.736131
1334373569752,0.729456
1334373629752,0.731448
1334373689752,0.727680
1334373749752,0.728176
1334373809752,0.730529
1334373869752,0.730990
1334373929752,0.725494
1334373989752,0.735481
1334374049752,0.733681
1334374109752,0.730211
1334374169752,0.730870
1334374229752,0.726761
1334374289752,0.728379
1334374349752,0.723259
1334374409752,0.729158
1334374469752,0.733331
1334374529752,0.734488
1334374589752,0.729948
1334374649752,0.735208
1334374709752,0.730827
1334374769752,0.731388
1334374829752,0.730655
1334374889752,0.735135
1334374949752,0.734974
1334375009752,0.728705
1334375069752,0.734144
1334375129752,0.735455
1334375189752,0.725456
1334375249752,0.729829
1334375309752,0.736677
1334375369752,0.739746
1334375429752,0.731756
1334375489752,0.732054
1334375549752,0.734487
1334375609752,0.733877
1334375669752,0.733656
1334375729752,0.729308
1334375789752,0.731104
1334375849752,0.735758
1334375909752,0.734194
1334375969752,0.731938
1334376029763,0.733779
1334376089763,0.732652
1334376149763,0.731286
1334376209763,0.728786
1334376269763,0.731376
1334376329763,0.727524
1334376389763,0.727948
1334376449763,0.729635
1334376509763,0.734000
1334376569763,0.734842
1334376629763,0.734683
1334376689763,0.734450
1334376749763,0.734899
1334376809763,0.734780
1334376869763,0.738159
1334376929763,0.731883
1334376989763,0.740922
1334377049763,0.734199
1334377109763,0.735071
1334377169763,0.732236
1334377229763,0.735410
1334377289763,0.737866
1334377349763,0.737002
1334377409763,0.738981
1334377469763,0.741916
1334377529763,0.737446
1334377589763,0.735857
1334377649763,0.735660
1334377709763,0.742015
1334377769763,0.739062
1334377829763,0.735722
1334377889763,0.737261
1334377949763,0.737365
1334378009763,0.747307
1334378069763,0.735909
1334378129763,0.740581
1334378189763,0.737162
1334378249763,0.736180
1334378309763,0.738111
1334378369763,0.736151
1334378429763,0.736444
1334378489763,0.731701
1334378549763,0.735287
1334378609763,0.732093
1334378669763,0.728906
1334378729763,0.741985
1334378789763,0.733003
1334378849763,0.738082
1334378909763,0.731716
1334378969763,0.734864
1334379029763,0.736470
1334379089763,0.741829
1334379149763,0.735907
1334379209763,0.742949
1334379269763,0.734171
1334379329763,0.734776
1334379389763,0.737587
1334379449763,0.742878
1334379509763,0.737227
1334379569763,0.742491
1334379629774,0.735275
1334379689774,0.733557
1334379749774,0.729286
1334379809774,0.732018
1334379869774,0.742175
1334379929774,0.739744
1334379989774,0.733324
1334380049774,0.735850
1334380109774,0.731998
1334380169774,0.738886
1334380229774,0.735180
1334380289774,0.736964
1334380349774,0.731059
1334380409774,0.733528
1334380469774,0.732596
1334380529774,0.732726
1334380589774,0.736467
1334380649774,0.733953
1334380709774,0.738654
1334380769774,0.740547
1334380829774,0.734761
1334380889774,0.739240
1334380949774,0.728346
1334381009774,0.745811
1334381069774,0.731459
1334381129774,0.732218
1334381189774,0.731735
1334381249774,0.727503
1334381309774,0.730190
1334381369774,0.738589
1334381429774,0.733355
1334381489774,0.738620
1334381549774,0.731524
1334381609774,0.732618
1334381669774,0.732208
1334381729774,0.731511
1334381789774,0.722731
1334381849774,0.731901
1334381909774,0.727641
1334381969774,0.732444
1334382029774,0.730785
1334382089774,0.732113
1334382149774,0.728738
1334382209774,0.728807
1334382269774,0.720840
1334382329774,0.723099
1334382389774,0.721594
1334382449774,0.730029
1334382509774,0.729288
1334382569774,0.721503
1334382629774,0.729561
1334382689774,0.733601
1334382749774,0.728196
1334382809774,0.731082
1334382869774,0.728424
1334382929774,0.727672
1334382989774,0.731695
1334383049774,0.725050
1334383109774,0.730702
1334383169774,0.727067
1334383229785,0.730338
1334383289785,0.722508
1334383349785,0.723229
1334383409785,0.723372
1334383469785,0.729428
1334383529785,0.722422
1334383589785,0.720590
1334383649785,0.734581
1334383709785,0.724227
1334383769785,0.722985
1334383829785,0.729420
1334383889785,0.730347
1334383949785,0.732425
1334384009785,0.730586
1334384069785,0.723483
1334384129785,0.725879
1334384189785,0.722880
1334384249785,0.725117
1334384309785,0.730246
1334384369785,0.730242
1334384429785,0.724583
1334384489785,0.722846
1334384549785,0.726571
1334384609785,0.721756
1334384669785,0.729373
1334384729785,0.726275
1334384789785,0.719964
1334384849785,0.729661
1334384909785,0.727825
1334384969785,0.727654
1334385029785,0.720695
1334385089785,0.725612
1334385149785,0.727254
1334385209785,0.722873
1334385269785,0.719368
1334385329785,0.724892
1334385389785,0.721895
1334385449785,0.721555
1334385509785,0.731188
1334385569785,0.720488
1334385629785,0.723085
1334385689785,0.726572
1334385749785,0.726298
1334385809785,0.727192
1334385869785,0.722448
1334385929785,0.722768
1334385989785,0.724664
1334386049785,0.730864
1334386109785,0.727770
1334386169785,0.726300
1334386229785,0.726731
1334386289785,0.721947
1334386349785,0.728435
1334386409785,0.729017
1334386469785,0.718701
1334386529785,0.720955
1334386589785,0.731196
1334386649785,0.723297
1334386709785,0.724138
1334386769785,0.725575
1334386829796,0.732806
1334386889796,0.731703
1334386949796,0.725664
1334387009796,0.727973
1334387069796,0.732697
1334387129796,0.727592
1334387189796,0.726920
1334387249796,0.722767
1334387309796,0.731936
1334387369796,0.728281
1334387429796,0.732177
1334387489796,0.735171
1334387549796,0.726644
1334387609796,0.727913
1334387669796,0.727435
1334387729796,0.727727
1334387789796,0.725183
1334387849796,0.731791
1334387909796,0.731384
1334387969796,0.734083
1334388029796,0.732971
1334388089796,0.733965
1334388149796,0.731613
1334388209796,0.734726
1334388269796,0.734040
1334388329796,0.736368
1334388389796,0.732708
1334388449796,0.723211
1334388509796,0.722568
1334388569796,0.724556
1334388629796,0.735385
1334388689796,0.727991
1334388749796,0.723882
1334388809796,0.729931
1334388869796,0.727000
1334388929796,0.728339
1334388989796,0.731766
1334389049796,0.723707
1334389109796,0.730397
1334389169796,0.726903
1334389229796,0.731030
1334389289796,0.731969
1334389349796,0.728752
1334389409796,0.730730
1334389469796,0.728414
1334389529796,0.737675
1334389589796,0.740355
1334389649796,0.733241
1334389709796,0.735043
1334389769796,0.740085
1334389829796,0.735519
1334389889796,0.738610
1334389949796,0.742390
1334390009796,0.742380
1334390069796,0.739668
1334390129796,0.733919
1334390189796,0.736683
1334390249796,0.739256
1334390309796,0.732151
1334390369796,0.739000
1334390429807,0.742933
1334390489807,0.735615
1334390549807,0.741800
1334390609807,0.743712
1334390669807,0.736521
1334390729807,0.737503
1334390789807,0.732523
1334390849807,0.748077
1334390909807,0.745996
1334390969807,0.753535
1334391029807,0.741155
1334391089807,0.755985
1334391149807,0.752089
1334391209807,0.752930
1334391269807,0.762800
1334391329807,0.754569
1334391389807,0.756287
1334391449807,0.747675
1334391509807,0.751979
1334391569807,0.750876
1334391629807,0.749988
1334391689807,0.751845
1334391749807,0.745676
1334391809807,0.746021
1334391869807,0.745700
1334391929807,0.742286
1334391989807,0.738672
1334392049807,0.745477
1334392109807,0.743921
1334392169807,0.739188
1334392229807,0.741615
1334392289807,0.744824
1334392349807,0.736399
1334392409807,0.735608
1334392469807,0.737028
1334392529807,0.734513
1334392589807,0.738603
1334392649807,0.734852
1334392709807,0.746347
1334392769807,0.728844
1334392829807,0.735024
1334392889807,0.736219
1334392949807,0.741570
1334393009807,0.738098
1334393069807,0.726149
1334393129807,0.727265
1334393189807,0.728146
1334393249807,0.727253
1334393309807,0.737262
1334393369807,0.726972
1334393429807,0.732574
1334393489807,0.734281
1334393549807,0.733163
1334393609807,0.728799
1334393669807,0.727438
1334393729807,0.726269
1334393789807,0.723228
1334393849807,0.731449
1334393909807,0.725636
1334393969807,0.735571
1334394029818,0.722321
1334394089818,0.721385
1334394149818,0.730078
1334394209818,0.729951
1334394269818,0.719472
1334394329818,0.722858
1334394389818,0.727242
1334394449818,0.731670
1334394509818,0.731107
1334394569818,0.727397
1334394629818,0.731677
1334394689818,0.726550
1334394749818,0.734339
1334394809818,0.720458
1334394869818,0.725161
1334394929818,0.727957
1334394989818,0.726724
1334395049818,0.732909
1334395109818,0.729744
1334395169818,0.726422
1334395229818,0.724331
1334395289818,0.725188
1334395349818,0.730982
1334395409818,0.735404
1334395469818,0.728639
1334395529818,0.727552
1334395589818,0.722138
1334395649818,0.726031
1334395709818,0.723294
1334395769818,0.725110
1334395829818,0.731678
1334395889818,0.723379
1334395949818,0.722660
1334396009818,0.723999
1334396069818,0.728339
1334396129818,0.734430
1334396189818,0.720146
1334396249818,0.723555
1334396309818,0.727696
1334396369818,0.726188
1334396429818,0.730977
1334396489818,0.721219
1334396549818,0.719933
1334396609818,0.716224
1334396669818,0.725892
1334396729818,0.731744
1334396789818,0.733264
1334396849818,0.724879
1334396909818,0.731862
1334396969818,0.726708
1334397029818,0.726565
1334397089818,0.737699
1334397149818,0.725622
1334397209818,0.726321
1334397269818,0.733788
1334397329818,0.733434
1334397389818,0.722020
1334397449818,0.727381
1334397509818,0.726224
1334397569818,0.733880
1334397629829,0.725857
1334397689829,0.728967
1334397749829,0.735399
1334397809829,0.723656
1334397869829,0.728625
1334397929829,0.732752
1334397989829,0.733492
1334398049829,0.727875
1334398109829,0.725894
1334398169829,0.729533
1334398229829,0.734972
1334398289829,0.731878
1334398349829,0.732874
1334398409829,0.727778
1334398469829,0.731948
1334398529829,0.729674
1334398589829,0.729502
1334398649829,0.738035
1334398709829,0.730704
1334398769829,0.729666
1334398829829,0.734890
1334398889829,0.733460
1334398949829,0.734722
1334399009829,0.727947
1334399069829,0.732102
1334399129829,0.725346
1334399189829,0.729850
1334399249829,0.729992
1334399309829,0.728957
1334399369829,0.733389
1334399429829,0.732818
1334399489829,0.732312
1334399549829,0.733532
1334399609829,0.732638
1334399669829,0.735801
1334399729829,0.730511
1334399789829,0.726180
1334399849829,0.729452
1334399909829,0.730283
1334399969829,0.732437
1334400029829,0.733431
1334400089829,0.730404
1334400149829,0.728438
1334400209829,0.734676
1334400269829,0.734531
1334400329829,0.728596
1334400389829,0.734812
1334400449829,0.733865
1334400509829,0.727607
1334400569829,0.728079
1334400629829,0.727672
1334400689829,0.733804
1334400749829,0.730876
1334400809829,0.733461
1334400869829,0.733009
1334400929829,0.724638
1334400989829,0.724338
1334401049829,0.726747
1334401109829,0.728955
1334401169829,0.730297
1334401229840,0.727471
1334401289840,0.723620
1334401349840,0.735343
1334401409840,0.726956
1334401469840,0.734041
1334401529840,0.736032
1334401589840,0.728684
1334401649840,0.732379
1334401709840,0.731596
1334401769840,0.727552
1334401829840,0.729809
1334401889840,0.735512
1334401949840,0.728576
1334402009840,0.731230
1334402069840,0.729602
1334402129840,0.732806
1334402189840,0.727480
1334402249840,0.732135
1334402309840,0.736527
1334402369840,0.726605
1334402429840,0.729110
1334402489840,0.734705
1334402549840,0.724465
1334402609840,0.730929
1334402669840,0.729237
1334402729840,0.735267
1334402789840,0.726889
1334402849840,0.732691
1334402909840,0.734177
1334402969840,0.727729
1334403029840,0.724844
1334403089840,0.731641
1334403149840,0.730700
1334403209840,0.721946
1334403269840,0.724473
1334403329840,0.728154
1334403389840,0.733828
1334403449840,0.730308
1334403509840,0.724322
1334403569840,0.731901
1334403629840,0.728482
1334403689840,0.736941
1334403749840,0.730604
1334403809840,0.729052
1334403869840,0.733452
1334403929840,0.719149
1334403989840,0.730224
1334404049840,0.730907
1334404109840,0.725321
1334404169840,0.729158
1334404229840,0.732374
1334404289840,0.726635
1334404349840,0.730026
1334404409840,0.735603
1334404469840,0.733783
1334404529840,0.727717
1334404589840,0.732844
1334404649840,0.732011
1334404709840,0.737814
1334404769840,0.738011
1334404829851,0.727009
1334404889851,0.726599
1334404949851,0.735538
1334405009851,0.729479
1334405069851,0.728224
1334405129851,0.719982
1334405189851,0.734793
1334405249851,0.735332
1334405309851,0.728116
1334405369851,0.730178
1334405429851,0.736224
1334405489851,0.736833
1334405549851,0.730735
1334405609851,0.730308
1334405669851,0.736541
1334405729851,0.730818
1334405789851,0.728585
1334405849851,0.725378
1334405909851,0.729678
1334405969851,0.732748
1334406029851,0.735174
1334406089851,0.727957
1334406149851,0.731493
1334406209851,0.731738
1334406269851,0.730012
1334406329851,0.728654
1334406389851,0.733211
1334406449851,0.737307
1334406509851,0.732426
1334406569851,0.725330
1334406629851,0.732278
1334406689851,0.729022
1334406749851,0.732422
1334406809851,0.728608
1334406869851,0.735160
1334406929851,0.731169
1334406989851,0.728769
1334407049851,0.729021
1334407109851,0.726979
1334407169851,0.735240
1334407229851,0.735882
1334407289851,0.728048
1334407349851,0.729832
1334407409851,0.733932
1334407469851,0.731426
1334407529851,0.731668
1334407589851,0.730972
1334407649851,0.739394
1334407709851,0.733682
1334407769851,0.733822
1334407829851,0.735749
1334407889851,0.728707
1334407949851,0.728968
1334408009851,0.735693
1334408069851,0.729116
1334408129851,0.733835
1334408189851,0.733339
1334408249851,0.730067
1334408309851,0.739616
1334408369851,0.735275
1334408429862,0.735332
1334408489862,0.727076
1334408549862,0.735017
1334408609862,0.737068
1334408669862,0.741360
1334408729862,0.732851
1334408789862,0.743545
1334408849862,0.736364
1334408909862,0.744486
1334408969862,0.741493
1334409029862,0.735418
1334409089862,0.738936
1334409149862,0.735274
1334409209862,0.742241
1334409269862,0.742483
1334409329862,0.737445
1334409389862,0.731485
1334409449862,0.739497
1334409509862,0.745302
1334409569862,0.738080
1334409629862,0.741703
1334409689862,0.739197
1334409749862,0.739808
1334409809862,0.733271
1334409869862,0.742700
1334409929862,0.737272
1334409989862,0.737567
1334410049862,0.742560
1334410109862,0.740533
1334410169862,0.741732
1334410229862,0.739838
1334410289862,0.736511
1334410349862,0.740177
1334410409862,0.734228
1334410469862,0.735662
1334410529862,0.740372
1334410589862,0.743999
1334410649862,0.743009
1334410709862,0.736221
1334410769862,0.740998
1334410829862,0.748395
1334410889862,0.737992
1334410949862,0.743203
1334411009862,0.737879
1334411069862,0.743251
1334411129862,0.748096
1334411189862,0.743801
1334411249862,0.744208
1334411309862,0.751119
1334411369862,0.744112
1334411429862,0.746045
1334411489862,0.748968
1334411549862,0.745730
1334411609862,0.746809
1334411669862,0.744777
1334411729862,0.747219
1334411789862,0.745134
1334411849862,0.745676
1334411909862,0.745617
1334411969862,0.742159
1334412029873,0.740956
1334412089873,0.742282
1334412149873,0.742926
1334412209873,0.751166
1334412269873,0.743351
1334412329873,0.749156
1334412389873,0.740890
1334412449873,0.744403
1334412509873,0.752443
1334412569873,0.743952
1334412629873,0.750641
1334412689873,0.747627
1334412749873,0.747065
1334412809873,0.744165
1334412869873,0.745193
1334412929873,0.748008
1334412989873,0.738013
1334413049873,0.740834
1334413109873,0.744353
1334413169873,0.748798
1334413229873,0.744652
1334413289873,0.740053
1334413349873,0.747593
1334413409873,0.746522
1334413469873,0.741517
1334413529873,0.741200
1334413589873,0.737457
1334413649873,0.744134
1334413709873,0.738349
1334413769873,0.738799
1334413829873,0.744104
1334413889873,0.740285
1334413949873,0.739543
1334414009873,0.740956
1334414069873,0.743591
1334414129873,0.738530
1334414189873,0.743650
1334414249873,0.741805
1334414309873,0.737803
1334414369873,0.733425
1334414429873,0.738481
1334414489873,0.743249
1334414549873,0.737963
1334414609873,0.738940
1334414669873,0.745171
1334414729873,0.740324
1334414789873,0.739092
1334414849873,0.733303
1334414909873,0.741554
1334414969873,0.737066
1334415029873,0.737741
1334415089873,0.736184
1334415149873,0.732779
1334415209873,0.728678
1334415269873,0.737112
1334415329873,0.735506
1334415389873,0.735192
1334415449873,0.726505
1334415509873,0.736547
1334415569873,0.736966
1334415629884,0.729688
1334415689884,0.734632
1334415749884,0.734017
1334415809884,0.736582
1334415869884,0.729404
1334415929884,0.729962
1334415989884,0.731743
1334416049884,0.729331
1334416109884,0.724147
1334416169884,0.732323
1334416229884,0.731811
1334416289884,0.728934
1334416349884,0.730745
1334416409884,0.728856
1334416469884,0.731838
1334416529884,0.731446
1334416589884,0.724656
1334416649884,0.729939
1334416709884,0.725627
1334416769884,0.724504
1334416829884,0.733325
1334416889884,0.729497
1334416949884,0.733465
1334417009884,0.724547
1334417069884,0.726315
1334417129884,0.735358
1334417189884,0.732045
1334417249884,0.736377
1334417309884,0.726147
1334417369884,0.723154
1334417429884,0.729816
1334417489884,0.734390
1334417549884,0.735840
1334417609884,0.733723
1334417669884,0.730111
1334417729884,0.735233
1334417789884,0.728276
1334417849884,0.735608
1334417909884,0.730671
1334417969884,0.735675
1334418029884,0.724905
1334418089884,0.732990
1334418149884,0.738246
1334418209884,0.727664
1334418269884,0.738698
1334418329884,0.735819
1334418389884,0.731451
1334418449884,0.727751
1334418509884,0.733728
1334418569884,0.728906
1334418629884,0.733087
1334418689884,0.739560
1334418749884,0.730135
1334418809884,0.733920
1334418869884,0.730680
1334418929884,0.732034
1334418989884,0.741078
1334419049884,0.732640
1334419109884,0.733619
1334419169884,0.738081
1334419229894,0.733940
1334419289894,0.724980
1334419349894,0.731322
1334419409894,0.735203
1334419469894,0.730273
1334419529894,0.732372
1334419589894,0.734783
1334419649894,0.738994
1334419709894,0.725774
1334419769894,0.725519
1334419829894,0.731032
1334419889894,0.732959
1334419949894,0.737857
1334420009894,0.729916
1334420069894,0.733451
1334420129894,0.735914
1334420189894,0.739175
1334420249894,0.730043
1334420309894,0.736107
1334420369894,0.729026
1334420429894,0.734105
1334420489894,0.728587
1334420549894,0.732826
1334420609894,0.723944
1334420669894,0.724634
1334420729894,0.728214
1334420789894,0.729968
1334420849894,0.732450
1334420909894,0.733283
1334420969894,0.733817
1334421029894,0.731309
1334421089894,0.732335
1334421149894,0.737595
1334421209894,0.736084
1334421269894,0.733080
1334421329894,0.729039
1334421389894,0.728801
1334421449894,0.732239
1334421509894,0.732236
1334421569894,0.730022
1334421629894,0.735654
1334421689894,0.737051
1334421749894,0.728448
1334421809894,0.730274
1334421869894,0.723230
1334421929894,0.731635
1334421989894,0.732537
1334422049894,0.733165
1334422109894,0.734603
1334422169894,0.737976
1334422229894,0.737995
1334422289894,0.736058
1334422349894,0.733127
1334422409894,0.732507
1334422469894,0.728711
1334422529894,0.724847
1334422589894,0.726606
1334422649894,0.733258
1334422709894,0.739054
1334422769894,0.737437
1334422829905,0.723945
1334422889905,0.729339
1334422949905,0.731045
1334423009905,0.728579
1334423069905,0.737791
1334423129905,0.730842
1334423189905,0.732904
1334423249905,0.734311
1334423309905,0.733130
1334423369905,0.726191
1334423429905,0.736009
1334423489905,0.733063
1334423549905,0.731789
1334423609905,0.732126
1334423669905,0.727412
1334423729905,0.733730
1334423789905,0.731684
1334423849905,0.728315
1334423909905,0.735511
1334423969905,0.732969
1334424029905,0.732203
1334424089905,0.732475
1334424149905,0.733595
1334424209905,0.734877
1334424269905,0.735410
1334424329905,0.728877
1334424389905,0.727955
1334424449905,0.733828
1334424509905,0.732850
1334424569905,0.732292
1334424629905,0.732066
1334424689905,0.734588
1334424749905,0.732630
1334424809905,0.733004
1334424869905,0.735219
1334424929905,0.728059
1334424989905,0.734726
1334425049905,0.739935
1334425109905,0.731208
1334425169905,0.733780
1334425229905,0.738030
1334425289905,0.730472
1334425349905,0.737573
1334425409905,0.743868
1334425469905,0.742114
1334425529905,0.736367
1334425589905,0.743286
1334425649905,0.730107
1334425709905,0.733640
1334425769905,0.732663
1334425829905,0.740534
1334425889905,0.740293
1334425949905,0.739129
1334426009905,0.737971
1334426069905,0.740211
1334426129905,0.747181
1334426189905,0.739708
1334426249905,0.741772
1334426309905,0.734410
1334426369905,0.736495
1334426429916,0.730078
1334426489916,0.739443
1334426549916,0.735695
1334426609916,0.742493
1334426669916,0.738656
1334426729916,0.737509
1334426789916,0.744268
1334426849916,0.738678
1334426909916,0.744245
1334426969916,0.738503
1334427029916,0.731080
1334427089916,0.740523
1334427149916,0.736258
1334427209916,0.739823
1334427269916,0.744066
1334427329916,0.740827
1334427389916,0.735653
1334427449916,0.737027
1334427509916,0.741115
1334427569916,0.740392
1334427629916,0.745412
1334427689916,0.743433
1334427749916,0.741648
1334427809916,0.739427
1334427869916,0.740988
1334427929916,0.740426
1334427989916,0.733981
1334428049916,0.736801
1334428109916,0.737452
1334428169916,0.741307
1334428229916,0.737348
1334428289916,0.743272
1334428349916,0.736250
1334428409916,0.739698
1334428469916,0.738755
1334428529916,0.740587
1334428589916,0.739773
1334428649916,0.744625
1334428709916,0.737564
1334428769916,0.742851
1334428829916,0.746739
1334428889916,0.741320
1334428949916,0.737286
1334429009916,0.741068
1334429069916,0.743835
1334429129916,0.738768
1334429189916,0.736563
1334429249916,0.744231
1334429309916,0.740196
1334429369916,0.746845
1334429429916,0.733185
1334429489916,0.740466
1334429549916,0.734943
1334429609916,0.740746
1334429669916,0.746731
1334429729916,0.744743
1334429789916,0.736924
1334429849916,0.736992
1334429909916,0.738597
1334429969916,0.744035
1334430029927,0.742710
1334430089927,0.737310
1334430149927,0.749930
1334430209927,0.738143
1334430269927,0.740318
1334430329927,0.744337
1334430389927,0.736918
1334430449927,0.740481
1334430509927,0.739520
1334430569927,0.743445
1334430629927,0.738218
1334430689927,0.737388
1334430749927,0.742690
1334430809927,0.740522
1334430869927,0.730781
1334430929927,0.743158
1334430989927,0.744010
1334431049927,0.733067
1334431109927,0.746155
1334431169927,0.736785
1334431229927,0.739609
1334431289927,0.738987
1334431349927,0.742642
1334431409927,0.742298
1334431469927,0.740055
1334431529927,0.741860
1334431589927,0.746161
1334431649927,0.743517
1334431709927,0.735627
1334431769927,0.741854
1334431829927,0.741843
1334431889927,0.736517
1334431949927,0.742039
1334432009927,0.735889
1334432069927,0.742942
1334432129927,0.743241
1334432189927,0.750963
1334432249927,0.740820
1334432309927,0.746494
1334432369927,0.743383
1334432429927,0.739871
1334432489927,0.746397
1334432549927,0.742792
1334432609927,0.737046
1334432669927,0.746691
1334432729927,0.734338
1334432789927,0.741958
1334432849927,0.743675
1334432909927,0.744298
1334432969927,0.738709
1334433029927,0.746081
1334433089927,0.743234
1334433149927,0.742305
1334433209927,0.744239
1334433269927,0.740949
1334433329927,0.747788
1334433389927,0.743106
1334433449927,0.744069
1334433509927,0.741843
1334433569927,0.748276
1334433629938,0.745903
1334433689938,0.746828
1334433749938,0.746019
1334433809938,0.739137
1334433869938,0.742574
1334433929938,0.744138
1334433989938,0.752370
1334434049938,0.749764
1334434109938,0.747402
1334434169938,0.742603
1334434229938,0.747577
1334434289938,0.747137
1334434349938,0.743465
1334434409938,0.746466
1334434469938,0.739901
1334434529938,0.744369
1334434589938,0.746339
1334434649938,0.746195
1334434709938,0.742970
1334434769938,0.741061
1334434829938,0.745052
1334434889938,0.743300
1334434949938,0.743767
1334435009938,0.747440
1334435069938,0.746305
1334435129938,0.736732
1334435189938,0.740933
1334435249938,0.741936
1334435309938,0.741098
1334435369938,0.737334
1334435429938,0.746994
1334435489938,0.745507
1334435549938,0.740921
1334435609938,0.745927
1334435669938,0.736325
1334435729938,0.737363
1334435789938,0.738611
1334435849938,0.743552
1334435909938,0.743243
1334435969938,0.741190
1334436029938,0.745049
1334436089938,0.743352
1334436149938,0.738776
1334436209938,0.750652
1334436269938,0.742256
1334436329938,0.741406
1334436389938,0.745248
1334436449938,0.747477
1334436509938,0.748526
1334436569938,0.741731
1334436629938,0.743237
1334436689938,0.741902
1334436749938,0.742218
1334436809938,0.744151
1334436869938,0.739566
1334436929938,0.745249
1334436989938,0.740309
1334437049938,0.740246
1334437109938,0.744755
1334437169938,0.749958
1334437229950,0.741210
1334437289950,0.742268
1334437349950,0.740910
1334437409950,0.751607
1334437469950,0.740071
1334437529950,0.743803
1334437589950,0.742773
1334437649950,0.741308
1334437709950,0.744888
1334437769950,0.737072
1334437829950,0.742296
1334437889950,0.741603
1334437949950,0.740812
1334438009950,0.742611
1334438069950,0.739755
1334438129950,0.739424
1334438189950,0.745935
1334438249950,0.739623
1334438309950,0.742364
1334438369950,0.738099
1334438429950,0.750170
1334438489950,0.746203
1334438549950,0.744974
1334438609950,0.746393
1334438669950,0.746283
1334438729950,0.748694
1334438789950,0.745070
1334438849950,0.746487
1334438909950,0.742637
1334438969950,0.742813
1334439029950,0.745411
1334439089950,0.747939
1334439149950,0.747629
1334439209950,0.747040
1334439269950,0.740623
1334439329950,0.748745
1334439389950,0.751954
1334439449950,0.746613
1334439509950,0.752731
1334439569950,0.744182
1334439629950,0.741271
1334439689950,0.741238
1334439749950,0.745482
1334439809950,0.751544
1334439869950,0.750619
1334439929950,0.742491
1334439989950,0.751008
1334440049950,0.744495
1334440109950,0.751300
1334440169950,0.747832
1334440229950,0.737658
1334440289950,0.745525
1334440349950,0.744028
1334440409950,0.739756
1334440469950,0.745880
1334440529950,0.739809
1334440589950,0.746084
1334440649950,0.738375
1334440709950,0.742942
1334440769950,0.749621
1334440829961,0.745604
1334440889961,0.741976
1334440949961,0.745307
1334441009961,0.744796
1334441069961,0.749674
1334441129961,0.747360
1334441189961,0.741751
1334441249961,0.737516
1334441309961,0.741409
1334441369961,0.746002
1334441429961,0.737366
1334441489961,0.745258
1334441549961,0.744956
1334441609961,0.735876
1334441669961,0.753719
1334441729961,0.744289
1334441789961,0.757843
1334441849961,0.750095
1334441909961,0.764045
1334441969961,0.769401
1334442029961,0.769019
1334442089961,0.767146
1334442149961,0.769930
1334442209961,0.774659
1334442269961,0.767402
1334442329961,0.769937
1334442389961,0.769063
1334442449961,0.772343
1334442509961,0.766965
1334442569961,0.761314
1334442629961,0.770710
1334442689961,0.760994
1334442749961,0.766341
1334442809961,0.765274
1334442869961,0.765865
1334442929961,0.767348
1334442989961,0.767001
1334443049961,0.770026
1334443109961,0.762471
1334443169961,0.763656
1334443229961,0.773369
1334443289961,0.776091
1334443349961,0.775463
1334443409961,0.778353
1334443469961,0.782010
1334443529961,0.783161
1334443589961,0.784929
1334443649961,0.772490
1334443709961,0.786767
1334443769961,0.781667
1334443829961,0.776443
1334443889961,0.775625
1334443949961,0.775655
1334444009961,0.770654
1334444069961,0.777101
1334444129961,0.773198
1334444189961,0.774236
1334444249961,0.787111
1334444309961,0.772752
1334444369961,0.773039
1334444429973,0.781689
1334444489973,0.782109
1334444549973,0.777233
1334444609973,0.779769
1334444669973,0.772263
1334444729973,0.773579
1334444789973,0.776153
1334444849973,0.771997
1334444909973,0.773318
1334444969973,0.771972
1334445029973,0.768564
1334445089973,0.766062
1334445629973,0.759282
1334445689973,0.757476
1334445749973,0.766243
1334445809973,0.761356
1334445869973,0.757602
1334445929973,0.759601
1334445989973,0.768931
1334446049973,0.761065
1334446109973,0.764584
1334446169973,0.771162
1334446229973,0.756211
1334446289973,0.765383
1334446349973,0.762303
1334446409973,0.759626
1334446469973,0.756630
1334446529973,0.762979
1334446589973,0.748085
1334446649973,0.760880
1334446709973,0.760215
1334446769973,0.763630
1334446829973,0.754906
1334446889973,0.761441
1334446949973,0.764374
1334447009973,0.758076
1334447069973,0.759731
1334447129973,0.758990
1334447189973,0.755442
1334447249973,0.760192
1334447309973,0.754790
1334447369973,0.752554
1334447429973,0.761015
1334447489973,0.751402
1334447549973,0.745234
1334447609973,0.748467
1334447669973,0.752773
1334447729973,0.751468
1334447789973,0.755203
1334447849973,0.753807
1334447909973,0.748028
1334447969973,0.749094