1335657633566,0.885904
1335657693566,0.893410
1335657753566,0.895749
1335657813566,0.892273
1335657873566,0.900309
1335657933566,0.892394
1335657993566,0.898888
1335658053566,0.890361
1335658113566,0.894273
1335658173566,0.894282
1335658233566,0.888664
1335658293566,0.891391
1335658353566,0.889902
1335658413566,0.886062
1335658473566,0.886740
1335658533566,0.892425
1335658593566,0.888222
1335658653566,0.891963
1335658713566,0.889171
1335658773566,0.884188
1335658833566,0.894269
1335658893566,0.895449
1335658953566,0.883583
1335659013566,0.878688
1335659073566,0.887595
1335659133566,0.885770
1335659193566,0.885391
1335659253566,0.893109
1335659313566,0.882297
1335659373566,0.888137
1335659433566,0.887439
1335659493566,0.891079
1335659553566,0.891961
1335659613566,0.892039
1335659673566,0.894849
1335659733566,0.898606
1335659793566,0.890690
1335659853566,0.888673
1335659913566,0.894000
1335659973566,0.896837
1335660033566,0.890975
1335660093566,0.885132
1335660153566,0.889919
1335660213566,0.900277
1335660273566,0.888270
1335660333566,0.892452
1335660393566,0.887109
1335660453566,0.892044
1335660513566,0.886273
1335660573566,0.886747
1335660633566,0.885690
1335660693566,0.882180
1335660753566,0.879663
1335660813566,0.886172
1335660873566,0.892514
1335660933566,0.911001
1335660993566,0.909678
1335661053566,0.901165
1335661113566,0.895241
1335661173566,0.899935
1335661233578,0.894264
1335661293578,0.888486
1335661353578,0.883914
1335661413578,0.891402
1335661473578,0.886973
1335661533578,0.890142
1335661593578,0.877786
1335661653578,0.894972
1335661713578,0.890945
1335661773578,0.896483
1335661833578,0.899875
1335661893578,0.892379
1335661953578,0.890906
1335662013578,0.888033
1335662073578,0.890597
1335662133578,0.892217
1335662193578,0.886948
1335662253578,0.890396
1335662313578,0.886575
1335662373578,0.891631
1335662433578,0.887200
1335662493578,0.901502
1335662553578,0.884149
1335662613578,0.887240
1335662673578,0.891448
1335662733578,0.881865
1335662793578,0.880960
1335662853578,0.892843
1335662913578,0.884338
1335662973578,0.883518
1335663033578,0.882743
1335663093578,0.892256
1335663153578,0.877867
1335663213578,0.884806
1335663273578,0.878224
1335663333578,0.886885
1335663393578,0.889634
1335663453578,0.887509
1335663513578,0.891843
1335663573578,0.880828
1335663633578,0.884211
1335663693578,0.880104
1335663753578,0.889463
1335663813578,0.889015
1335663873578,0.885853
1335663933578,0.885277
1335663993578,0.884113
1335664053578,0.893202
1335664113578,0.881914
1335664173578,0.894314
1335664233578,0.896805
1335664293578,0.894707
1335664353578,0.892577
1335664413578,0.891163
1335664473578,0.884754
1335664533578,0.884314
1335664593578,0.889666
1335664653578,0.888202
1335664713578,0.892601
1335664773578,0.880277
1335664833589,0.890009
1335664893589,0.881356
1335664953589,0.893592
1335665013589,0.888839
1335665073589,0.880882
1335665133589,0.887618
1335665193589,0.900932
1335665253589,0.891380
1335665313589,0.892892
1335665373589,0.899082
1335665433589,0.898218
1335665493589,0.901351
1335665553589,0.892014
1335665613589,0.889580
1335665673589,0.890719
1335665733589,0.890739
1335665793589,0.892941
1335665853589,0.889202
1335665913589,0.887777
1335665973589,0.884804
1335666033589,0.886652
1335666093589,0.890537
1335666153589,0.888129
1335666213589,0.883281
1335666273589,0.881777
1335666333589,0.886823
1335666393589,0.891653
1335666453589,0.883024
1335666513589,0.884655
1335666573589,0.885844
1335666633589,0.879606
1335666693589,0.882710
1335666753589,0.881975
1335666813589,0.879710
1335666873589,0.874913
1335666933589,0.884010
1335666993589,0.880793
1335667053589,0.882545
1335667113589,0.883830
1335667173589,0.877103
1335667233589,0.877639
1335667293589,0.874345
1335667353589,0.871813
1335667413589,0.884535
1335667473589,0.880795
1335667533589,0.878031
1335667593589,0.876484
1335667653589,0.871687
1335667713589,0.883074
1335667773589,0.875906
1335667833589,0.874657
1335667893589,0.875445
1335667953589,0.878630
1335668013589,0.878476
1335668073589,0.878876
1335668133589,0.875366
1335668193589,0.879126
1335668253589,0.871612
1335668313589,0.876592
1335668373589,0.878752
1335668433600,0.871576
1335668493600,0.872907
1335668553600,0.873308
1335668613600,0.874556
1335668673600,0.873533
1335668733600,0.876058
1335668793600,0.874457
1335668853600,0.875159
1335668913600,0.872543
1335668973600,0.872881
1335669033600,0.873695
1335669093600,0.864079
1335669153600,0.877140
1335669213600,0.874411
1335669273600,0.880189
1335669333600,0.868381
1335669393600,0.874625
1335669453600,0.866763
1335669513600,0.872601
1335669573600,0.875021
1335669633600,0.868631
1335669693600,0.870958
1335669753600,0.869037
1335669813600,0.873784
1335669873600,0.878365
1335669933600,0.866709
1335669993600,0.873204
1335670053600,0.874296
1335670113600,0.879884
1335670173600,0.880274
1335670233600,0.871589
1335670293600,0.875829
1335670353600,0.878569
1335670413600,0.877261
1335670473600,0.876772
1335670533600,0.871166
1335670593600,0.878375
1335670653600,0.876440
1335670713600,0.880614
1335670773600,0.876901
1335670833600,0.879700
1335670893600,0.890356
1335670953600,0.883284
1335671013600,0.881924
1335671073600,0.882467
1335671133600,0.887149
1335671193600,0.880413
1335671253600,0.881604
1335671313600,0.878047
1335671373600,0.878714
1335671433600,0.872772
1335671493600,0.877651
1335671553600,0.880362
1335671613600,0.881359
1335671673600,0.873668
1335671733600,0.881628
1335671793600,0.876023
1335671853600,0.866556
1335671913600,0.875987
1335671973600,0.871021
1335672033611,0.872355
1335672093611,0.882605
1335672153611,0.873219
1335672213611,0.874161
1335672273611,0.872407
1335672333611,0.879407
1335672393611,0.873558
1335672453611,0.884301
1335672513611,0.869023
1335672573611,0.867741
1335672633611,0.871841
1335672693611,0.874314
1335672753611,0.870718
1335672813611,0.880399
1335672873611,0.872241
1335672933611,0.871786
1335672993611,0.868297
1335673053611,0.872724
1335673113611,0.870378
1335673173611,0.873639
1335673233611,0.879545
1335673293611,0.867818
1335673353611,0.869017
1335673413611,0.869206
1335673473611,0.868910
1335673533611,0.874286
1335673593611,0.872099
1335673653611,0.869538
1335673713611,0.866974
1335673773611,0.875352
1335673833611,0.869144
1335673893611,0.874610
1335673953611,0.865486
1335674013611,0.869559
1335674073611,0.871240
1335674133611,0.870292
1335674193611,0.866395
1335674253611,0.873049
1335674313611,0.878503
1335674373611,0.874566
1335674433611,0.874329
1335674493611,0.866737
1335674553611,0.876512
1335674613611,0.878059
1335674673611,0.876296
1335674733611,0.874194
1335674793611,0.874305
1335674853611,0.874246
1335674913611,0.881032
1335674973611,0.874614
1335675033611,0.882798
1335675093611,0.871027
1335675153611,0.870342
1335675213611,0.874806
1335675273611,0.879884
1335675333611,0.875663
1335675393611,0.868398
1335675453611,0.866263
1335675513611,0.864683
1335675573611,0.872496
1335675633622,0.871408
1335675693622,0.869150
1335675753622,0.875232
1335675813622,0.872833
1335675873622,0.862887
1335675933622,0.870344
1335675993622,0.870288
1335676053622,0.857538
1335676113622,0.859274
1335676173622,0.864282
1335676233622,0.870355
1335676293622,0.863358
1335676353622,0.867593
1335676413622,0.862279
1335676473622,0.864665
1335676533622,0.862850
1335676593622,0.871426
1335676653622,0.865625
1335676713622,0.867372
1335676773622,0.863773
1335676833622,0.862432
1335676893622,0.866790
1335676953622,0.853743
1335677013622,0.861067
1335677073622,0.863858
1335677133622,0.866576
1335677193622,0.859527
1335677253622,0.862607
1335677313622,0.857428
1335677373622,0.861615
1335677433622,0.861398
1335677493622,0.859799
1335677553622,0.856248
1335677613622,0.867198
1335677673622,0.865801
1335677733622,0.856137
1335677793622,0.862877
1335677853622,0.862884
1335677913622,0.865722
1335677973622,0.860515
1335678033622,0.859923
1335678093622,0.867133
1335678153622,0.859989
1335678213622,0.866191
1335678273622,0.861123
1335678333622,0.860550
1335678393622,0.865974
1335678453622,0.858967
1335678513622,0.864725
1335678573622,0.865842
1335678633622,0.855593
1335678693622,0.869722
1335678753622,0.864097
1335678813622,0.875779
1335678873622,0.868889
1335678933622,0.863662
1335678993622,0.865669
1335679053622,0.867051
1335679113622,0.855585
1335679173622,0.855329
1335679233632,0.861275
1335679293632,0.859709
1335679353632,0.856987
1335679413632,0.850676
1335679473632,0.851023
1335679533632,0.854429
1335679593632,0.860840
1335679653632,0.863373
1335679713632,0.857072
1335679773632,0.853319
1335679833632,0.851620
1335679893632,0.849459
1335679953632,0.862330
1335680013632,0.856080
1335680073632,0.850939
1335680133632,0.854392
1335680193632,0.855136
1335680253632,0.859079
1335680313632,0.850608
1335680373632,0.856161
1335680433632,0.856296
1335680493632,0.853651
1335680553632,0.857259
1335680613632,0.856471
1335680673632,0.855688
1335680733632,0.853057
1335680793632,0.854090
1335680853632,0.857587
1335680913632,0.857967
1335680973632,0.848942
1335681033632,0.848884
1335681093632,0.853312
1335681153632,0.851144
1335681213632,0.853358
1335681273632,0.859533
1335681333632,0.851725
1335681393632,0.852621
1335681453632,0.846347
1335681513632,0.852116
1335681573632,0.848108
1335681633632,0.852325
1335681693632,0.861263
1335681753632,0.844798
1335681813632,0.844750
1335681873632,0.850582
1335681933632,0.843276
1335681993632,0.851632
1335682053632,0.851355
1335682113632,0.849252
1335682173632,0.846021
1335682233632,0.840560
1335682293632,0.850192
1335682353632,0.848999
1335682413632,0.855718
1335682473632,0.853073
1335682533632,0.851205
1335682593632,0.851315
1335682653632,0.855836
1335682713632,0.851075
1335682773632,0.856318
1335682833643,0.866038
1335682893643,0.865592
1335682953643,0.862053
1335683013643,0.858280
1335683073643,0.865148
1335683133643,0.862742
1335683193643,0.859522
1335683253643,0.851919
1335683313643,0.859818
1335683373643,0.859406
1335683433643,0.858227
1335683493643,0.863298
1335683553643,0.859445
1335683613643,0.850605
1335683673643,0.852406
1335683733643,0.856248
1335683793643,0.852702
1335683853643,0.860077
1335683913643,0.855084
1335683973643,0.860557
1335684033643,0.859340
1335684093643,0.852291
1335684153643,0.854310
1335684213643,0.854013
1335684273643,0.854203
1335684333643,0.849659
1335684393643,0.853279
1335684453643,0.851789
1335684513643,0.858716
1335684573643,0.852122
1335684633643,0.858539
1335684693643,0.849656
1335684753643,0.855490
1335684813643,0.852531
1335684873643,0.857716
1335684933643,0.849961
1335684993643,0.852495
1335685053643,0.847962
1335685113643,0.853239
1335685173643,0.855570
1335685233643,0.853009
1335685293643,0.848987
1335685353643,0.857224
1335685413643,0.853704
1335685473643,0.851610
1335685533643,0.851984
1335685593643,0.843552
1335685653643,0.845331
1335685713643,0.849595
1335685773643,0.856492
1335685833643,0.850285
1335685893643,0.856533
1335685953643,0.856224
1335686013643,0.851649
1335686073643,0.856203
1335686133643,0.857751
1335686193643,0.856671
1335686253643,0.855873
1335686313643,0.859885
1335686373643,0.868177
1335686433654,0.873587
1335686493654,0.869895
1335686553654,0.872957
1335686613654,0.868986
1335686673654,0.865903
1335686733654,0.868883
1335686793654,0.872659
1335686853654,0.865560
1335686913654,0.873918
1335686973654,0.869901
1335687033654,0.870513
1335687093654,0.867639
1335687153654,0.853835
1335687213654,0.863609
1335687273654,0.855366
1335687333654,0.858361
1335687393654,0.857290
1335687453654,0.863064
1335687513654,0.860931
1335687573654,0.861387
1335687633654,0.859196
1335687693654,0.854602
1335687753654,0.863704
1335687813654,0.860245
1335687873654,0.855673
1335687933654,0.860059
1335687993654,0.856109
1335688053654,0.867092
1335688113654,0.855188
1335688173654,0.860300
1335688233654,0.852960
1335688293654,0.848139
1335688353654,0.855526
1335688413654,0.855731
1335688473654,0.848170
1335688533654,0.849860
1335688593654,0.851787
1335688653654,0.858501
1335688713654,0.857097
1335688773654,0.861895
1335688833654,0.849990
1335688893654,0.859215
1335688953654,0.858464
1335689013654,0.864191
1335689073654,0.858066
1335689133654,0.858191
1335689193654,0.866399
1335689253654,0.861027
1335689313654,0.859894
1335689373654,0.866336
1335689433654,0.862906
1335689493654,0.866845
1335689553654,0.861161
1335689613654,0.856600
1335689673654,0.864417
1335689733654,0.857711
1335689793654,0.859534
1335689853654,0.854906
1335689913654,0.860606
1335689973654,0.860863
1335690033664,0.862468
1335690093664,0.862247
1335690153664,0.857083
1335690213664,0.858584
1335690273664,0.855974
1335690333664,0.852738
1335690393664,0.865718
1335690453664,0.855791
1335690513664,0.853006
1335690573664,0.862535
1335690633664,0.853080
1335690693664,0.861741
1335690753664,0.856038
1335690813664,0.854137
1335690873664,0.860486
1335690933664,0.848518
1335690993664,0.852736
1335691053664,0.856177
1335691113664,0.852024
1335691173664,0.855343
1335691233664,0.861253
1335691293664,0.858739
1335691353664,0.857569
1335691413664,0.861420
1335691473664,0.866094
1335691533664,0.866777
1335691593664,0.860439
1335691653664,0.855736
1335691713664,0.855189
1335691773664,0.856945
1335691833664,0.849930
1335691893664,0.858246
1335691953664,0.853982
1335692013664,0.849525
1335692073664,0.852615
1335692133664,0.853524
1335692193664,0.861331
1335692253664,0.861209
1335692313664,0.857201
1335692373664,0.855748
1335692433664,0.852732
1335692493664,0.851820
1335692553664,0.857299
1335692613664,0.855522
1335692673664,0.853961
1335692733664,0.847733
1335692793664,0.859184
1335692853664,0.853957
1335692913664,0.861077
1335692973664,0.854174
1335693033664,0.857345
1335693093664,0.856701
1335693153664,0.857269
1335693213664,0.861747
1335693273664,0.849886
1335693333664,0.859488
1335693393664,0.860807
1335693453664,0.850633
1335693513664,0.863701
1335693573664,0.858137
1335693633675,0.852025
1335693693675,0.859325
1335693753675,0.856384
1335693813675,0.849689
1335693873675,0.856934
1335693933675,0.868301
1335693993675,0.852574
1335694053675,0.859781
1335694113675,0.855977
1335694173675,0.854242
1335694233675,0.858787
1335694293675,0.858204
1335694353675,0.854340
1335694413675,0.858862
1335694473675,0.851454
1335694533675,0.863330
1335694593675,0.856700
1335694653675,0.858289
1335694713675,0.858851
1335694773675,0.856005
1335694833675,0.850412
1335694893675,0.854011
1335694953675,0.857362
1335695013675,0.857548
1335695073675,0.854602
1335695133675,0.858463
1335695193675,0.857169
1335695253675,0.854427
1335695313675,0.854080
1335695373675,0.854945
1335695433675,0.856955
1335695493675,0.855430
1335695553675,0.849076
1335695613675,0.860671
1335695673675,0.850267
1335695733675,0.863072
1335695793675,0.857065
1335695853675,0.855442
1335695913675,0.856647
1335695973675,0.858078
1335696033675,0.860471
1335696093675,0.860307
1335696153675,0.852227
1335696213675,0.857147
1335696273675,0.860973
1335696333675,0.861219
1335696393675,0.866541
1335696453675,0.866855
1335696513675,0.864766
1335696573675,0.868177
1335696633675,0.863621
1335696693675,0.859751
1335696753675,0.862734
1335696813675,0.869673
1335696873675,0.870449
1335696933675,0.870699
1335696993675,0.875764
1335697053675,0.870754
1335697113675,0.871411
1335697173675,0.875991
1335697233685,0.875081
1335697293685,0.878336
1335697353685,0.870886
1335697413685,0.875398
1335697473685,0.879444
1335697533685,0.869574
1335697593685,0.865459
1335697653685,0.874382
1335697713685,0.870120
1335697773685,0.874955
1335697833685,0.876702
1335697893685,0.870776
1335697953685,0.874899
1335698013685,0.874419
1335698073685,0.870112
1335698133685,0.870116
1335698193685,0.875689
1335698253685,0.874670
1335698313685,0.875428
1335698373685,0.876542
1335698433685,0.872896
1335698493685,0.871621
1335698553685,0.875100
1335698613685,0.871451
1335698673685,0.871750
1335698733685,0.874474
1335698793685,0.867302
1335698853685,0.867984
1335698913685,0.869066
1335698973685,0.876348
1335699033685,0.871433
1335699093685,0.869133
1335699153685,0.872009
1335699213685,0.862391
1335699273685,0.873940
1335699333685,0.872433
1335699393685,0.870409
1335699453685,0.869551
1335699513685,0.865562
1335699573685,0.872897
1335699633685,0.861565
1335699693685,0.867334
1335699753685,0.858717
1335699813685,0.865582
1335699873685,0.864620
1335699933685,0.872032
1335699993685,0.869743
1335700053685,0.868372
1335700113685,0.863003
1335700173685,0.866533
1335700233685,0.859774
1335700293685,0.873188
1335700353685,0.863858
1335700413685,0.865111
1335700473685,0.864670
1335700533685,0.862913
1335700593685,0.869174
1335700653685,0.866518
1335700713685,0.870719
1335700773685,0.862977
1335700833696,0.864307
1335700893696,0.866399
1335700953696,0.861849
1335701013696,0.868239
1335701073696,0.869030
1335701133696,0.867377
1335701193696,0.868451
1335701253696,0.868356
1335701313696,0.864432
1335701373696,0.876295
1335701433696,0.876935
1335701493696,0.863226
1335701553696,0.867569
1335701613696,0.875810
1335701673696,0.870050
1335701733696,0.873426
1335701793696,0.860969
1335701853696,0.866604
1335701913696,0.881248
1335701973696,0.883271
1335702033696,0.876700
1335702093696,0.872858
1335702153696,0.871962
1335702213696,0.880005
1335702273696,0.877070
1335702333696,0.880577
1335702393696,0.877874
1335702453696,0.880335
1335702513696,0.878403
1335702573696,0.877128
1335702633696,0.874658
1335702693696,0.894508
1335702753696,0.874482
1335702813696,0.883407
1335702873696,0.882967
1335702933696,0.877613
1335702993696,0.871416
1335703053696,0.884139
1335703113696,0.884691
1335703173696,0.873033
1335703233696,0.881785
1335703293696,0.876505
1335703353696,0.874247
1335703413696,0.872242
1335703473696,0.877023
1335703533696,0.880765
1335703593696,0.880910
1335703653696,0.877093
1335703713696,0.877574
1335703773696,0.876339
1335703833696,0.882952
1335703893696,0.871740
1335703953696,0.877038
1335704013696,0.875789
1335704073696,0.874248
1335704133696,0.870192
1335704193696,0.881080
1335704253696,0.872853
1335704313696,0.870730
1335704373696,0.873404
1335704433706,0.874336
1335704493706,0.868451
1335704553706,0.868138
1335704613706,0.872977
1335704673706,0.887910
1335704733706,0.875483
1335704793706,0.882910
1335704853706,0.876116
1335704913706,0.877138
1335704973706,0.873321
1335705033706,0.872586
1335705093706,0.873879
1335705153706,0.869391
1335705213706,0.875906
1335705273706,0.868772
1335705333706,0.870776
1335705393706,0.872049
1335705453706,0.872054
1335705513706,0.878903
1335705573706,0.875342
1335705633706,0.872369
1335705693706,0.869571
1335705753706,0.870621
1335705813706,0.876761
1335706953706,0.879085
1335707013706,0.873553
1335707073706,0.864326
1335707133706,0.876583
1335707193706,0.874539
1335707253706,0.884850
1335707313706,0.880384
1335707373706,0.877675
1335707433706,0.891021
1335707493706,0.877521
1335707553706,0.879811
1335707613706,0.881589
1335707673706,0.882441
1335707733706,0.878564
1335707793706,0.884554
1335707853706,0.882188
1335707913706,0.885088
1335707973706,0.883498
1335708033716,0.886876
1335708093716,0.886701
1335708153716,0.890480
1335708213716,0.883292
1335708273716,0.886924
1335708333716,0.886861
1335708393716,0.888196
1335708453716,0.891168
1335708513716,0.896372
1335708573716,0.894791
1335708633716,0.890461
1335708693716,0.892470
1335708753716,0.893780
1335708813716,0.894332
1335708873716,0.898746
1335708933716,0.890942
1335708993716,0.903897
1335709053716,0.890898
1335709113716,0.895811
1335709173716,0.891176
1335709233716,0.893137
1335709293716,0.895395
1335709353716,0.895057
1335709413716,0.894606
1335709473716,0.898072
1335709533716,0.898077
1335709593716,0.896664
1335709653716,0.907898
1335709713716,0.903359
1335709773716,0.916812
1335709833716,0.907593
1335709893716,0.914143
1335709953716,0.914523
1335710013716,0.919844
1335710073716,0.914831
1335710133716,0.916849
1335710193716,0.917007
1335710253716,0.920513
1335710313716,0.913545
1335710373716,0.915955
1335710433716,0.915652
1335710493716,0.913617
1335710553716,0.915959
1335710613716,0.915132
1335710673716,0.909726
1335710733716,0.909067
1335710793716,0.903998
1335710853716,0.910246
1335710913716,0.907555
1335710973716,0.899919
1335711033716,0.896639
1335711093716,0.900063
1335711153716,0.895951
1335711213716,0.904982
1335711273716,0.897873
1335711333716,0.894772
1335711393716,0.893568
1335711453716,0.894740
1335711513716,0.900475
1335711573716,0.894370
1335711633727,0.902762
1335711693727,0.896831
1335711753727,0.894389
1335711813727,0.901203
1335711873727,0.888100
1335711933727,0.895029
1335711993727,0.903541
1335712053727,0.902992
1335712113727,0.895671
1335712173727,0.895853
1335712233727,0.901853
1335712293727,0.898736
1335712353727,0.900659
1335712413727,0.893491
1335712473727,0.905097
1335712533727,0.908873
1335712593727,0.905036
1335712653727,0.903388
1335712713727,0.903589
1335712773727,0.920786
1335712833727,0.901785
1335712893727,0.902487
1335712953727,0.901076
1335713013727,0.909513
1335713073727,0.913097
1335713133727,0.900814
1335713193727,0.897826
1335713253727,0.902107
1335713313727,0.901502
1335713373727,0.899404
1335713433727,0.907719
1335713493727,0.894670
1335713553727,0.896124
1335713613727,0.894643
1335713673727,0.896514
1335713733727,0.904622
1335713793727,0.890919
1335713853727,0.892843
1335713913727,0.891237
1335713973727,0.895075
1335714033727,0.891365
1335714093727,0.892355
1335714153727,0.887913
1335714213727,0.885904
1335714273727,0.882634
1335714333727,0.891905
1335714393727,0.892136
1335714453727,0.881655
1335714513727,0.881011
1335714573727,0.886218
1335714633727,0.882082
1335714693727,0.893038
1335714753727,0.891690
1335714813727,0.892821
1335714873727,0.885851
1335714933727,0.881609
1335714993727,0.895170
1335715053727,0.880841
1335715113727,0.880368
1335715173727,0.877100
1335715233737,0.886318
1335715293737,0.878112
1335715353737,0.879161
1335715413737,0.869086
1335715473737,0.883553
1335715533737,0.875741
1335715593737,0.875655
1335715653737,0.881416
1335715713737,0.879577
1335715773737,0.877161
1335715833737,0.875303
1335715893737,0.875348
1335715953737,0.869313
1335716013737,0.878350
1335716073737,0.876545
1335716133737,0.875682
1335716193737,0.879680
1335716253737,0.886728
1335716313737,0.872935
1335716373737,0.874494
1335716433737,0.878464
1335716493737,0.878366
1335716553737,0.870664
1335716613737,0.882342
1335716673737,0.881148
1335716733737,0.876789
1335716793737,0.878758
1335716853737,0.872389
1335716913737,0.879165
1335716973737,0.883521
1335717033737,0.886912
1335717093737,0.889651
1335717153737,0.891231
1335717213737,0.900760
1335717273737,0.902428
1335717333737,0.894791
1335717393737,0.902400
1335717453737,0.895649
1335717513737,0.899420
1335717573737,0.894481
1335717633737,0.888519
1335717693737,0.892757
1335717753737,0.895731
1335717813737,0.886661
1335717873737,0.882476
1335717933737,0.880285
1335717993737,0.885876
1335718053737,0.877330
1335718113737,0.879085
1335718173737,0.885422
1335718233737,0.876917
1335718293737,0.866396
1335718353737,0.876409
1335718413737,0.877559
1335718473737,0.876154
1335718533737,0.884019
1335718593737,0.878273
1335718653737,0.885998
1335718713737,0.888850
1335718773737,0.893063
1335718833747,0.884909
1335718893747,0.873410
1335718953747,0.878899
1335719013747,0.873839
1335719073747,0.877522
1335719133747,0.872475
1335719193747,0.875788
1335719253747,0.873299
1335719313747,0.879063
1335719373747,0.866856
1335719433747,0.866182
1335719493747,0.866144
1335719553747,0.870808
1335719613747,0.868640
1335719673747,0.865876
1335719733747,0.862742
1335719793747,0.865567
1335719853747,0.865271
1335719913747,0.875224
1335719973747,0.864748
1335720033747,0.861453
1335720093747,0.864730
1335720153747,0.867375
1335720213747,0.862813
1335720273747,0.871287
1335720333747,0.863457
1335720393747,0.869239
1335720453747,0.860773
1335720513747,0.860882
1335720573747,0.856959
1335720633747,0.860474
1335720693747,0.862699
1335720753747,0.867110
1335720813747,0.867856
1335720873747,0.863183
1335720933747,0.864168
1335720993747,0.857283
1335721053747,0.866940
1335721113747,0.856303
1335721173747,0.868021
1335721233747,0.864464
1335721293747,0.865017
1335721353747,0.859620
1335721413747,0.863085
1335721473747,0.867029
1335721533747,0.870080
1335721593747,0.867444
1335721653747,0.854760
1335721713747,0.859534
1335721773747,0.854886
1335721833747,0.855323
1335721893747,0.857937
1335721953747,0.866730
1335722013747,0.859173
1335722073747,0.857787
1335722133747,0.857463
1335722193747,0.860424
1335722253747,0.858393
1335722313747,0.864200
1335722373747,0.856637
1335722433758,0.848116
1335722493758,0.849193
1335722553758,0.856562
1335722613758,0.855441
1335722673758,0.860884
1335722733758,0.854804
1335722793758,0.853302
1335722853758,0.849015
1335722913758,0.861155
1335722973758,0.854778
1335723033758,0.850703
1335723093758,0.854767
1335723153758,0.849047
1335723213758,0.857916
1335723273758,0.856105
1335723333758,0.857308
1335723393758,0.858217
1335723453758,0.859824
1335723513758,0.859681
1335723573758,0.852954
1335723633758,0.853152
1335723693758,0.859130
1335723753758,0.850428
1335723813758,0.857895
1335723873758,0.853082
1335723933758,0.856116
1335723993758,0.853817
1335724053758,0.850087
1335724113758,0.855954
1335724173758,0.849410
1335724233758,0.851707
1335724293758,0.855903
1335724353758,0.856165
1335724413758,0.850698
1335724473758,0.849685
1335724533758,0.858486
1335724593758,0.849879
1335724653758,0.854634
1335724713758,0.855959
1335724773758,0.849149
1335724833758,0.856489
1335724893758,0.862324
1335724953758,0.855754
1335725013758,0.866533
1335725073758,0.859755
1335725133758,0.855644
1335725193758,0.859012
1335725253758,0.859056
1335725313758,0.858417
1335725373758,0.857884
1335725433758,0.859533
1335725493758,0.855132
1335725553758,0.851317
1335725613758,0.854795
1335725673758,0.856382
1335725733758,0.863540
1335725793758,0.864869
1335725853758,0.859679
1335725913758,0.860054
1335725973758,0.861873
1335726033768,0.854608
1335726093768,0.855422
1335726153768,0.858779
1335726213768,0.852507
1335726273768,0.855651
1335726333768,0.846609
1335726393768,0.864580
1335726453768,0.852071
1335726513768,0.851163
1335726573768,0.850427
1335726633768,0.851729
1335726693768,0.852396
1335726753768,0.853790
1335726813768,0.853719
1335726873768,0.859591
1335726933768,0.856766
1335726993768,0.863688
1335727053768,0.860291
1335727113768,0.858350
1335727173768,0.852496
1335727233768,0.859913
1335727293768,0.859240
1335727353768,0.857598
1335727413768,0.855619
1335727473768,0.860434
1335727533768,0.848936
1335727593768,0.852323
1335727653768,0.850663
1335727713768,0.848274
1335727773768,0.847703
1335727833768,0.855829
1335727893768,0.852756
1335727953768,0.851236
1335728013768,0.850424
1335728073768,0.851177
1335728133768,0.852772
1335728193768,0.846012
1335728253768,0.850689
1335728313768,0.847365
1335728373768,0.851065
1335728433768,0.851153
1335728493768,0.851999
1335728553768,0.856819
1335728613768,0.856814
1335728673768,0.854688
1335728733768,0.854480
1335728793768,0.848626
1335728853768,0.853120
1335728913768,0.845820
1335728973768,0.857641
1335729033768,0.852556
1335729093768,0.846567
1335729153768,0.853343
1335729213768,0.849641
1335729273768,0.855944
1335729333768,0.845639
1335729393768,0.855285
1335729453768,0.847996
1335729513768,0.851618
1335729573768,0.854142
1335729633779,0.852554
1335729693779,0.860082
1335729753779,0.856431
1335729813779,0.853424
1335729873779,0.847411
1335729933779,0.854375
1335729993779,0.856742
1335730053779,0.858245
1335730113779,0.857232
1335730173779,0.858445
1335730233779,0.854661
1335730293779,0.855449
1335730353779,0.862429
1335730413779,0.851506
1335730473779,0.857710
1335730533779,0.852093
1335730593779,0.851996
1335730653779,0.857962
1335730713779,0.861408
1335730773779,0.852131
1335730833779,0.855981
1335730893779,0.849318
1335730953779,0.858711
1335731013779,0.852538
1335731073779,0.848735
1335731133779,0.851619
1335731193779,0.849069
1335731253779,0.853270
1335731313779,0.846630
1335731373779,0.858908
1335731433779,0.859291
1335731493779,0.854446
1335731553779,0.853573
1335731613779,0.849151
1335731673779,0.853926
1335731733779,0.854551
1335731793779,0.854420
1335731853779,0.855441
1335731913779,0.850363
1335731973779,0.852703
1335732033779,0.846677
1335732093779,0.847092
1335732153779,0.852873
1335732213779,0.854373
1335732273779,0.850230
1335732333779,0.849188
1335732393779,0.856293
1335732453779,0.845342
1335732513779,0.851490
1335732573779,0.847719
1335732633779,0.852376
1335732693779,0.848987
1335732753779,0.853446
1335732813779,0.841041
1335732873779,0.855408
1335732933779,0.840530
1335732993779,0.851783
1335733053779,0.848450
1335733113779,0.845948
1335733173779,0.844756
1335733233791,0.853757
1335733293791,0.845525
1335733353791,0.844381
1335733413791,0.844855
1335733473791,0.846707
1335733533791,0.846723
1335733593791,0.849308
1335733653791,0.853483
1335733713791,0.851030
1335733773791,0.857034
1335733833791,0.852061
1335733893791,0.847836
1335733953791,0.849743
1335734013791,0.851578
1335734073791,0.849237
1335734133791,0.843151
1335734193791,0.851017
1335734253791,0.853304
1335734313791,0.850370
1335734373791,0.848058
1335734433791,0.841991
1335734493791,0.849111
1335734553791,0.851587
1335734613791,0.848705
1335734673791,0.850626
1335734733791,0.849867
1335734793791,0.849503
1335734853791,0.846170
1335734913791,0.842676
1335734973791,0.853384
1335735033791,0.850111
1335735093791,0.849405
1335735153791,0.855828
1335735213791,0.848028
1335735273791,0.849551
1335735333791,0.853715
1335735393791,0.847990
1335735453791,0.848131
1335735513791,0.843617
1335735573791,0.848984
1335735633791,0.844831
1335735693791,0.853010
1335735753791,0.853956
1335735813791,0.857583
1335735873791,0.850666
1335735933791,0.856324
1335735993791,0.848704
1335736053791,0.851867
1335736113791,0.850648
1335736173791,0.853767
1335736233791,0.863147
1335736293791,0.849048
1335736353791,0.848480
1335736413791,0.853494
1335736473791,0.852825
1335736533791,0.845812
1335736593791,0.851695
1335736653791,0.843673
1335736713791,0.855343
1335736773791,0.851538
1335736833802,0.851826
1335736893802,0.851036
1335736953802,0.846394
1335737013802,0.849852
1335737073802,0.839082
1335737133802,0.860177
1335737193802,0.848095
1335737253802,0.846327
1335737313802,0.853088
1335737373802,0.847298
1335737433802,0.843328
1335737493802,0.837664
1335737553802,0.845875
1335737613802,0.859458
1335737673802,0.853280
1335737733802,0.848905
1335737793802,0.842764
1335737853802,0.849639
1335737913802,0.849021
1335737973802,0.850146
1335738033802,0.854125
1335738093802,0.850855
1335738153802,0.839815
1335738213802,0.850138
1335738273802,0.850533
1335738333802,0.848756
1335738393802,0.845266
1335738453802,0.849013
1335738513802,0.850482
1335738573802,0.850283
1335738633802,0.850355
1335738693802,0.850255
1335738753802,0.840679
1335738813802,0.848489
1335738873802,0.842506
1335738933802,0.847865
1335738993802,0.853886
1335739053802,0.847901
1335739113802,0.855285
1335739173802,0.848699
1335739233802,0.851657
1335739293802,0.844930
1335739353802,0.853596
1335739413802,0.844590
1335739473802,0.854472
1335739533802,0.843251
1335739593802,0.844460
1335739653802,0.844026
1335739713802,0.848894
1335739773802,0.854455
1335739833802,0.854937
1335739893802,0.862447
1335739953802,0.854978
1335740013802,0.857179
1335740073802,0.842591
1335740133802,0.842089
1335740193802,0.847631
1335740253802,0.846754
1335740313802,0.846318
1335740373802,0.848553
1335740433814,0.854181
1335740493814,0.849811
1335740553814,0.854213
1335740613814,0.851805
1335740673814,0.849809
1335740733814,0.853206
1335740793814,0.856460
1335740853814,0.853422
1335740913814,0.853916
1335740973814,0.848733
1335741033814,0.846518
1335741093814,0.843170
1335741153814,0.846675
1335741213814,0.854936
1335741273814,0.848430
1335741333814,0.853976
1335741393814,0.849061
1335741453814,0.850281
1335741513814,0.859760
1335741573814,0.846725
1335741633814,0.847935
1335741693814,0.850978
1335741753814,0.857319
1335741813814,0.847511
1335741873814,0.847977
1335741933814,0.853228
1335741993814,0.856211
1335742053814,0.843322
1335742113814,0.849443
1335742173814,0.844099
1335742233814,0.852178
1335742293814,0.857109
1335742353814,0.849683
1335742413814,0.852856
1335742473814,0.850791
1335742533814,0.849585
1335742593814,0.849883
1335742653814,0.852783
1335742713814,0.850757
1335742773814,0.845515
1335742833814,0.853362
1335742893814,0.857815
1335742953814,0.848786
1335743013814,0.847814
1335743073814,0.845664
1335743133814,0.845849
1335743193814,0.848839
1335743253814,0.842807
1335743313814,0.840922
1335743373814,0.844806
1335743433814,0.846528
1335743493814,0.853997
1335743553814,0.850854
1335743613814,0.847302
1335743673814,0.851480
1335743733814,0.848531
1335743793814,0.855484
1335743853814,0.846128
1335743913814,0.850808
1335743973814,0.849732