1335830434081,0.849241
1335830494081,0.849556
1335830554081,0.851711
1335830614081,0.846190
1335830674081,0.854032
1335830734081,0.847091
1335830794081,0.851081
1335830854081,0.848248
1335830914081,0.857219
1335830974081,0.858102
1335831034081,0.853886
1335831094081,0.858885
1335831154081,0.849365
1335831214081,0.847204
1335831274081,0.853797
1335831334081,0.851628
1335831394081,0.846144
1335831454081,0.847331
1335831514081,0.848309
1335831574081,0.850950
1335831634081,0.849366
1335831694081,0.849807
1335831754081,0.846825
1335831814081,0.847915
1335831874081,0.852425
1335831934081,0.852895
1335831994081,0.852097
1335832054081,0.848170
1335832114081,0.850510
1335832174081,0.851171
1335832234081,0.850438
1335832294081,0.857266
1335832354081,0.852581
1335832414081,0.853874
1335832474081,0.841548
1335832534081,0.851902
1335832594081,0.848197
1335832654081,0.851950
1335832714081,0.855280
1335832774081,0.850571
1335832834081,0.840896
1335832894081,0.840801
1335832954081,0.849729
1335833014081,0.846685
1335833074081,0.847458
1335833134081,0.853439
1335833194081,0.852544
1335833254081,0.849468
1335833314081,0.850254
1335833374081,0.846548
1335833434081,0.841514
1335833494081,0.858636
1335833554081,0.857550
1335833614081,0.848138
1335833674081,0.850480
1335833734081,0.841069
1335833794081,0.854399
1335833854081,0.847810
1335833914081,0.848855
1335833974081,0.847939
1335834034092,0.850202
1335834094092,0.848390
1335834154092,0.846302
1335834214092,0.849463
1335834274092,0.847418
1335834334092,0.853558
1335834394092,0.845332
1335834454092,0.845289
1335834514092,0.856287
1335834574092,0.858442
1335834634092,0.857768
1335834694092,0.855375
1335834754092,0.854243
1335834814092,0.856938
1335834874092,0.850259
1335834934092,0.856833
1335834994092,0.858780
1335835054092,0.848638
1335835114092,0.853920
1335835174092,0.861218
1335835234092,0.858229
1335835294092,0.854944
1335835354092,0.849798
1335835414092,0.856355
1335835474092,0.862166
1335835534092,0.846626
1335835594092,0.859375
1335835654092,0.866023
1335835714092,0.851068
1335835774092,0.864409
1335835834092,0.862878
1335835894092,0.862471
1335835954092,0.864938
1335836014092,0.854513
1335836074092,0.855165
1335836134092,0.867861
1335836194092,0.867523
1335836254092,0.865952
1335836314092,0.872084
1335836374092,0.866522
1335836434092,0.868275
1335836494092,0.864993
1335836554092,0.860969
1335836614092,0.860253
1335836674092,0.859047
1335836734092,0.865517
1335836794092,0.859178
1335836854092,0.860340
1335836914092,0.857932
1335836974092,0.857938
1335837034092,0.859187
1335837094092,0.855604
1335837154092,0.858973
1335837214092,0.856106
1335837274092,0.851122
1335837334092,0.849544
1335837394092,0.860529
1335837454092,0.860683
1335837514092,0.858295
1335837574092,0.854800
1335837634103,0.854848
1335837694103,0.855704
1335837754103,0.852587
1335837814103,0.856057
1335837874103,0.852471
1335837934103,0.854821
1335837994103,0.858513
1335838054103,0.862638
1335838114103,0.861232
1335838174103,0.855213
1335838234103,0.860152
1335838294103,0.866651
1335838354103,0.856645
1335838414103,0.868774
1335838474103,0.864115
1335838534103,0.860006
1335838594103,0.859866
1335838654103,0.864962
1335838714103,0.867794
1335838774103,0.863655
1335838834103,0.866323
1335838894103,0.863602
1335838954103,0.869763
1335839014103,0.859031
1335839074103,0.856805
1335839134103,0.865492
1335839194103,0.861394
1335839254103,0.864233
1335839314103,0.867392
1335839374103,0.869730
1335839434103,0.873565
1335839494103,0.868855
1335839554103,0.877668
1335839614103,0.873456
1335839674103,0.870824
1335839734103,0.884225
1335839794103,0.878622
1335839854103,0.870339
1335839914103,0.885962
1335839974103,0.880839
1335840034103,0.872353
1335840094103,0.882248
1335840154103,0.879902
1335840214103,0.886219
1335840274103,0.879102
1335840334103,0.889081
1335840394103,0.888748
1335840454103,0.887280
1335840514103,0.879533
1335840574103,0.883709
1335840634103,0.875671
1335840694103,0.876960
1335840754103,0.871637
1335840814103,0.869650
1335840874103,0.867128
1335840934103,0.866551
1335840994103,0.862041
1335841054103,0.864624
1335841114103,0.864009
1335841174103,0.865417
1335841234114,0.862231
1335841294114,0.867578
1335841354114,0.868244
1335841414114,0.864589
1335841474114,0.857761
1335841534114,0.862189
1335841594114,0.859049
1335841654114,0.866586
1335841714114,0.866252
1335841774114,0.850613
1335841834114,0.861080
1335841894114,0.865016
1335842434114,0.863204
1335842494114,0.851197
1335842554114,0.856540
1335842614114,0.851106
1335842674114,0.857698
1335842734114,0.856086
1335842794114,0.860539
1335842854114,0.851676
1335842914114,0.848881
1335842974114,0.847623
1335843034114,0.854317
1335843094114,0.850312
1335843154114,0.847754
1335843214114,0.842178
1335843274114,0.849842
1335843334114,0.841447
1335843394114,0.843173
1335843454114,0.846059
1335843514114,0.845730
1335843574114,0.845462
1335843634114,0.843837
1335843694114,0.843771
1335843754114,0.854709
1335843814114,0.838545
1335843874114,0.854594
1335843934114,0.844513
1335843994114,0.838944
1335844054114,0.847268
1335844114114,0.844864
1335844174114,0.835105
1335844234114,0.835461
1335844294114,0.837429
1335844354114,0.843590
1335844414114,0.845950
1335844474114,0.847569
1335844534114,0.852698
1335844594114,0.845995
1335844654114,0.847559
1335844714114,0.849220
1335844774114,0.853194
1335844834125,0.853892
1335844894125,0.846110
1335844954125,0.847354
1335845014125,0.848492
1335845074125,0.851520
1335845134125,0.848761
1335845194125,0.847796
1335845254125,0.845094
1335845314125,0.844037
1335845374125,0.848091
1335845434125,0.842796
1335845494125,0.840921
1335845554125,0.850223
1335845614125,0.845876
1335845674125,0.846511
1335845734125,0.844499
1335845794125,0.853449
1335845854125,0.847166
1335845914125,0.843474
1335845974125,0.845793
1335846034125,0.850117
1335846094125,0.851942
1335846154125,0.852326
1335846214125,0.849289
1335846274125,0.854182
1335846334125,0.845164
1335846394125,0.853451
1335846454125,0.841624
1335846514125,0.845117
1335846574125,0.840651
1335846634125,0.841312
1335846694125,0.844550
1335846754125,0.839219
1335846814125,0.837413
1335846874125,0.846316
1335846934125,0.841130
1335846994125,0.839032
1335847054125,0.839417
1335847114125,0.854272
1335847174125,0.876957
1335847234125,0.906943
1335847294125,0.943643
1335847354125,0.952788
1335847414125,0.966651
1335847474125,0.972923
1335847534125,0.951049
1335847594125,0.925854
1335847654125,0.924453
1335847714125,0.894048
1335847774125,0.883617
1335847834125,0.882953
1335847894125,0.884412
1335847954125,0.885259
1335848014125,0.888930
1335848074125,0.887548
1335848134125,0.888661
1335848194125,0.883529
1335848254125,0.892208
1335848314125,0.888937
1335848374125,0.880651
1335848434135,0.878663
1335848494135,0.876716
1335848554135,0.884939
1335848614135,0.876697
1335848674135,0.887769
1335848734135,0.879512
1335848794135,0.875389
1335848854135,0.875807
1335848914135,0.868471
1335848974135,0.878486
1335849034135,0.866159
1335849094135,0.872424
1335849154135,0.866893
1335849214135,0.868367
1335849274135,0.867012
1335849334135,0.869157
1335849394135,0.860570
1335849454135,0.859082
1335849514135,0.866933
1335849574135,0.862029
1335849634135,0.858467
1335849694135,0.865909
1335849754135,0.878933
1335849814135,0.871622
1335849874135,0.869428
1335849934135,0.866040
1335849994135,0.875922
1335850054135,0.872680
1335850114135,0.882984
1335850174135,0.886383
1335850234135,0.879570
1335850294135,0.889280
1335850354135,0.880467
1335850414135,0.886955
1335850474135,0.889243
1335850534135,0.889884
1335850594135,0.895852
1335850654135,0.885712
1335850714135,0.895009
1335850774135,0.903544
1335850834135,0.899242
1335850894135,0.896016
1335850954135,0.900284
1335851014135,0.905365
1335851074135,0.903773
1335851134135,0.908590
1335851194135,0.912248
1335851254135,0.898293
1335851314135,0.900918
1335851374135,0.895854
1335851434135,0.904164
1335851494135,0.889389
1335851554135,0.883874
1335851614135,0.889950
1335851674135,0.884041
1335851734135,0.884467
1335851794135,0.884217
1335851854135,0.883940
1335851914135,0.876774
1335851974135,0.870068
1335852034146,0.870819
1335852094146,0.869293
1335852154146,0.868719
1335852214146,0.873724
1335852274146,0.871013
1335852334146,0.869820
1335852394146,0.870705
1335852454146,0.864152
1335852514146,0.865596
1335852574146,0.864362
1335852634146,0.855366
1335852694146,0.856402
1335852754146,0.857406
1335852814146,0.861357
1335852874146,0.848996
1335852934146,0.853384
1335852994146,0.853020
1335853054146,0.857166
1335853114146,0.854687
1335853174146,0.855711
1335853234146,0.843799
1335853294146,0.855817
1335853354146,0.851387
1335853414146,0.853027
1335853474146,0.853088
1335853534146,0.850043
1335853594146,0.843278
1335853654146,0.844000
1335853714146,0.849438
1335853774146,0.853985
1335853834146,0.847764
1335853894146,0.852814
1335853954146,0.853444
1335854014146,0.848395
1335854074146,0.847745
1335854134146,0.845552
1335854194146,0.849968
1335854254146,0.841284
1335854314146,0.845219
1335854374146,0.841776
1335854434146,0.852055
1335854494146,0.844094
1335854554146,0.842513
1335854614146,0.848393
1335854674146,0.844098
1335854734146,0.848041
1335854794146,0.844103
1335854854146,0.845389
1335854914146,0.842858
1335854974146,0.836825
1335855034146,0.836409
1335855094146,0.842812
1335855154146,0.841176
1335855214146,0.838886
1335855274146,0.842156
1335855334146,0.841733
1335855394146,0.840547
1335855454146,0.847767
1335855514146,0.847295
1335855574146,0.844193
1335855634156,0.847044
1335855694156,0.839434
1335855754156,0.839988
1335855814156,0.840814
1335855874156,0.839756
1335855934156,0.838998
1335855994156,0.839346
1335856054156,0.846465
1335856114156,0.847833
1335856174156,0.832794
1335856234156,0.846976
1335856294156,0.839825
1335856354156,0.842813
1335856414156,0.842295
1335856474156,0.842475
1335856534156,0.844020
1335856594156,0.838015
1335856654156,0.839387
1335856714156,0.843535
1335856774156,0.836763
1335856834156,0.836450
1335856894156,0.832323
1335856954156,0.840450
1335857014156,0.842706
1335857074156,0.836281
1335857134156,0.833209
1335857194156,0.840675
1335857254156,0.843199
1335857314156,0.834464
1335857374156,0.837662
1335857434156,0.839091
1335857494156,0.840662
1335857554156,0.844206
1335857614156,0.838511
1335857674156,0.840668
1335857734156,0.838247
1335857794156,0.841755
1335857854156,0.843888
1335857914156,0.845262
1335857974156,0.845514
1335858034156,0.837097
1335858094156,0.836670
1335858154156,0.839886
1335858214156,0.827948
1335858274156,0.841574
1335858334156,0.838542
1335858394156,0.837113
1335858454156,0.836979
1335858514156,0.836788
1335858574156,0.833716
1335858634156,0.841984
1335858694156,0.832279
1335858754156,0.835319
1335858814156,0.834419
1335858874156,0.835235
1335858934156,0.833836
1335858994156,0.835275
1335859054156,0.841871
1335859114156,0.832551
1335859174156,0.837629
1335859234166,0.836852
1335859294166,0.838288
1335859354166,0.835420
1335859414166,0.834138
1335859474166,0.839378
1335859534166,0.836612
1335859594166,0.833538
1335859654166,0.837119
1335859714166,0.837222
1335859774166,0.834593
1335859834166,0.828518
1335859894166,0.840957
1335859954166,0.840132
1335860014166,0.838281
1335860074166,0.840012
1335860134166,0.842750
1335860194166,0.841802
1335860254166,0.837684
1335860314166,0.847029
1335860374166,0.843700
1335860434166,0.837672
1335860494166,0.846413
1335860554166,0.849034
1335860614166,0.843520
1335860674166,0.851414
1335860734166,0.842189
1335860794166,0.849108
1335860854166,0.852817
1335860914166,0.851191
1335860974166,0.853306
1335861034166,0.848145
1335861094166,0.846169
1335861154166,0.844870
1335861214166,0.841702
1335861274166,0.844612
1335861334166,0.853044
1335861394166,0.848120
1335861454166,0.848673
1335861514166,0.846470
1335861574166,0.839866
1335861634166,0.848092
1335861694166,0.843760
1335861754166,0.855012
1335861814166,0.846264
1335861874166,0.850873
1335861934166,0.850277
1335861994166,0.847227
1335862054166,0.848619
1335862114166,0.846874
1335862174166,0.848129
1335862234166,0.850875
1335862294166,0.842918
1335862354166,0.846839
1335862414166,0.854736
1335862474166,0.847522
1335862534166,0.845007
1335862594166,0.839813
1335862654166,0.843817
1335862714166,0.844126
1335862774166,0.847990
1335862834177,0.845756
1335862894177,0.842724
1335862954177,0.841903
1335863014177,0.844292
1335863074177,0.844180
1335863134177,0.850668
1335863194177,0.846535
1335863254177,0.841081
1335863314177,0.843467
1335863374177,0.836934
1335863434177,0.843778
1335863494177,0.844877
1335863554177,0.841306
1335863614177,0.831381
1335863674177,0.845849
1335863734177,0.837375
1335863794177,0.843042
1335863854177,0.836155
1335863914177,0.836027
1335863974177,0.836625
1335864034177,0.830496
1335864094177,0.836488
1335864154177,0.833098
1335864214177,0.832841
1335864274177,0.837483
1335864334177,0.831085
1335864394177,0.835796
1335864454177,0.839189
1335864514177,0.829804
1335864574177,0.833591
1335864634177,0.837543
1335864694177,0.822396
1335864754177,0.832965
1335864814177,0.834490
1335864874177,0.828447
1335864934177,0.827562
1335864994177,0.827892
1335865054177,0.839717
1335865114177,0.833659
1335865174177,0.828172
1335865234177,0.835364
1335865294177,0.835171
1335865354177,0.835158
1335865414177,0.833534
1335865474177,0.832780
1335865534177,0.834992
1335865594177,0.833969
1335865654177,0.833749
1335865714177,0.834374
1335865774177,0.831124
1335865834177,0.831682
1335865894177,0.828288
1335865954177,0.828212
1335866014177,0.821630
1335866074177,0.827546
1335866134177,0.825802
1335866194177,0.832270
1335866254177,0.841632
1335866314177,0.834497
1335866374177,0.835002
1335866434187,0.829009
1335866494187,0.828434
1335866554187,0.830262
1335866614187,0.828441
1335866674187,0.835417
1335866734187,0.834569
1335866794187,0.830875
1335866854187,0.832036
1335866914187,0.826902
1335866974187,0.830475
1335867034187,0.826872
1335867094187,0.832077
1335867154187,0.825866
1335867214187,0.826891
1335867274187,0.836142
1335867334187,0.823338
1335867394187,0.827968
1335867454187,0.826370
1335867514187,0.831819
1335867574187,0.835169
1335867634187,0.834558
1335867694187,0.841681
1335867754187,0.836340
1335867814187,0.828640
1335867874187,0.835437
1335867934187,0.829318
1335867994187,0.828390
1335868054187,0.831521
1335868114187,0.833571
1335868174187,0.842280
1335868234187,0.834224
1335868294187,0.834658
1335868354187,0.834483
1335868414187,0.840713
1335868474187,0.835852
1335868534187,0.841128
1335868594187,0.829160
1335868654187,0.838001
1335868714187,0.831018
1335868774187,0.837746
1335868834187,0.837510
1335868894187,0.830374
1335868954187,0.838827
1335869014187,0.839366
1335869074187,0.838938
1335869134187,0.843645
1335869194187,0.844046
1335869254187,0.839988
1335869314187,0.831033
1335869374187,0.838079
1335869434187,0.835202
1335869494187,0.835239
1335869554187,0.842285
1335869614187,0.843248
1335869674187,0.841304
1335869734187,0.832150
1335869794187,0.835845
1335869854187,0.840824
1335869914187,0.839156
1335869974187,0.838708
1335870034197,0.836611
1335870094198,0.833583
1335870154198,0.845717
1335870214198,0.838615
1335870274198,0.834796
1335870334197,0.842550
1335870394197,0.835866
1335870454198,0.830900
1335870514198,0.839158
1335870574198,0.833677
1335870634198,0.837729
1335870694198,0.841636
1335870754198,0.837919
1335870814198,0.837639
1335870874198,0.831620
1335870934198,0.840678
1335870994198,0.834739
1335871054197,0.830479
1335871114197,0.834969
1335871174197,0.836437
1335871234197,0.836133
1335871294197,0.841111
1335871354197,0.837966
1335871414197,0.837577
1335871474198,0.829216
1335871534198,0.838800
1335871594198,0.837110
1335871654198,0.842147
1335871714197,0.836287
1335871774198,0.832573
1335871834198,0.831377
1335871894198,0.842555
1335871954198,0.838160
1335872014198,0.838810
1335872074198,0.832913
1335872134198,0.833079
1335872194198,0.832588
1335872254198,0.833827
1335872314198,0.839420
1335872374197,0.842608
1335872434197,0.832202
1335872494197,0.841734
1335872554197,0.840731
1335872614197,0.842219
1335872674197,0.835974
1335872734197,0.843770
1335872794198,0.834273
1335872854198,0.845656
1335872914198,0.845587
1335872974198,0.834681
1335873034197,0.840460
1335873094197,0.832470
1335873154198,0.838376
1335873214198,0.834885
1335873274198,0.833735
1335873334198,0.846692
1335873394198,0.843608
1335873454198,0.845380
1335873514198,0.841270
1335873574198,0.845917
1335873634208,0.842437
1335873694208,0.846963
1335873754208,0.840939
1335873814208,0.838926
1335873874208,0.843805
1335873934208,0.840383
1335873994208,0.844656
1335874054208,0.845103
1335874114208,0.849530
1335874174208,0.850387
1335874234208,0.838408
1335874294208,0.839199
1335874354208,0.845927
1335874414208,0.844496
1335874474208,0.838935
1335874534208,0.839525
1335874594208,0.844915
1335874654208,0.840430
1335874714208,0.843424
1335874774208,0.848176
1335874834208,0.844576
1335874894208,0.845375
1335874954208,0.846711
1335875014208,0.845966
1335875074208,0.846221
1335875134208,0.839111
1335875194208,0.839052
1335875254208,0.841286
1335875314208,0.841226
1335875374208,0.843826
1335875434208,0.840981
1335875494208,0.839191
1335875554208,0.838005
1335875614208,0.840791
1335875674208,0.837968
1335875734208,0.841772
1335875794208,0.844844
1335875854208,0.841809
1335875914208,0.841700
1335875974208,0.835764
1335876034208,0.835430
1335876094208,0.832490
1335876154208,0.841483
1335876214208,0.843074
1335876274208,0.840449
1335876334208,0.843452
1335876394208,0.843892
1335876454208,0.843916
1335876514208,0.842886
1335876574208,0.837000
1335876634208,0.838965
1335876694208,0.841514
1335876754208,0.840032
1335876814208,0.854251
1335876874208,0.842603
1335876934208,0.843604
1335876994208,0.845468
1335877054208,0.833080
1335877114208,0.842520
1335877174208,0.848622
1335877234218,0.845229
1335877294218,0.850854
1335877354218,0.850977
1335877414218,0.846868
1335877474218,0.849921
1335877534218,0.858701
1335877594218,0.851056
1335877654218,0.849464
1335877714218,0.846880
1335877774218,0.839219
1335877834218,0.849724
1335877894218,0.838569
1335877954218,0.840851
1335878014218,0.843184
1335878074218,0.839570
1335878134218,0.842743
1335878194218,0.837812
1335878254218,0.847111
1335878314218,0.850024
1335878374218,0.842295
1335878434218,0.841772
1335878494218,0.846027
1335878554218,0.839934
1335878614218,0.843280
1335878674218,0.842108
1335878734218,0.841929
1335878794218,0.847812
1335878854218,0.848654
1335878914218,0.842853
1335878974218,0.846296
1335879034218,0.846778
1335879094218,0.846159
1335879154218,0.845866
1335879214218,0.849311
1335879274218,0.846575
1335879334218,0.850710
1335879394218,0.846484
1335879454218,0.855802
1335879514218,0.843662
1335879574218,0.848979
1335879634218,0.843220
1335879694218,0.839523
1335879754218,0.842605
1335879814218,0.846096
1335879874218,0.850600
1335879934218,0.846720
1335879994218,0.844095
1335880054218,0.846912
1335880114218,0.843100
1335880174218,0.849948
1335880234218,0.838674
1335880294218,0.841410
1335880354218,0.845281
1335880414218,0.843772
1335880474218,0.841706
1335880534218,0.834407
1335880594218,0.841447
1335880654218,0.839863
1335880714218,0.834645
1335880774218,0.835556
1335880834228,0.841319
1335880894228,0.842526
1335880954228,0.846918
1335881014228,0.841379
1335881074228,0.848974
1335881134228,0.848338
1335881194228,0.844521
1335881254228,0.846386
1335881314228,0.841849
1335881374228,0.848061
1335881434228,0.844986
1335881494228,0.840819
1335881554228,0.837117
1335881614228,0.838775
1335881674228,0.846183
1335881734228,0.839606
1335881794228,0.841086
1335881854228,0.848061
1335881914228,0.840070
1335881974228,0.837911
1335882034228,0.833007
1335882094228,0.838693
1335882154228,0.843451
1335882214228,0.839556
1335882274228,0.836370
1335882334228,0.838273
1335882394228,0.836402
1335882454228,0.841468
1335882514228,0.844357
1335882574228,0.848820
1335882634228,0.841715
1335882694228,0.839247
1335882754228,0.840744
1335882814228,0.842549
1335882874228,0.843718
1335882934228,0.834737
1335882994228,0.842543
1335883054228,0.836271
1335883114228,0.833993
1335883174228,0.837712
1335883234228,0.844034
1335883294228,0.833201
1335883354228,0.835538
1335883414228,0.845852
1335883474228,0.837139
1335883534228,0.840226
1335883594228,0.838162
1335883654228,0.840930
1335883714228,0.834380
1335883774228,0.841277
1335883834228,0.844828
1335883894228,0.841437
1335883954228,0.845040
1335884014228,0.842642
1335884074228,0.839251
1335884134228,0.837455
1335884194228,0.841281
1335884254228,0.840897
1335884314228,0.837487
1335884374228,0.838835
1335884434238,0.841250
1335884494238,0.843519
1335884554238,0.836037
1335884614238,0.840089
1335884674238,0.843611
1335884734238,0.850419
1335884794238,0.833029
1335884854238,0.838978
1335884914238,0.842122
1335884974238,0.841267
1335885034238,0.842960
1335885094238,0.832310
1335885154238,0.840029
1335885214238,0.833815
1335885274238,0.841764
1335885334238,0.840823
1335885394238,0.839047
1335885454238,0.847341
1335885514238,0.849564
1335885574238,0.851953
1335885634238,0.854278
1335885694238,0.852692
1335885754238,0.853800
1335885814238,0.848075
1335885874238,0.849185
1335885934238,0.852413
1335885994238,0.854219
1335886054238,0.851465
1335886114238,0.853534
1335886174238,0.855163
1335886234238,0.838779
1335886294238,0.847408
1335886354238,0.846649
1335886414238,0.842946
1335886474238,0.833753
1335886534238,0.841158
1335886594238,0.841464
1335886654238,0.843354
1335886714238,0.847960
1335886774238,0.836927
1335886834238,0.840294
1335886894238,0.839275
1335886954238,0.840460
1335887014238,0.845799
1335887074238,0.846847
1335887134238,0.841594
1335887194238,0.838898
1335887254238,0.837647
1335887314238,0.844136
1335887374238,0.841463
1335887434238,0.842461
1335887494238,0.839768
1335887554238,0.832546
1335887614238,0.836603
1335887674238,0.841869
1335887734238,0.848958
1335887794238,0.841492
1335887854238,0.841002
1335887914238,0.842851
1335887974238,0.845122
1335888034248,0.839036
1335888094248,0.833190
1335888154248,0.843489
1335888214248,0.840369
1335888274248,0.847345
1335888334248,0.838303
1335888394248,0.845321
1335888454248,0.846575
1335888514248,0.851617
1335888574248,0.848825
1335888634248,0.845746
1335888694248,0.842513
1335888754248,0.839665
1335888814248,0.843368
1335888874248,0.848783
1335888934248,0.844325
1335888994248,0.846672
1335889054248,0.838525
1335889114248,0.841607
1335889174248,0.848121
1335889234248,0.833393
1335889294248,0.849416
1335889354248,0.845644
1335889414248,0.845053
1335889474248,0.846690
1335889534248,0.838073
1335889594248,0.845989
1335889654248,0.839863
1335889714248,0.849569
1335889774248,0.839269
1335889834248,0.844464
1335889894248,0.848659
1335889954248,0.840408
1335890014248,0.837286
1335890074248,0.839145
1335890134248,0.845599
1335890194248,0.845865
1335890254248,0.845897
1335890314248,0.842798
1335890374248,0.847464
1335890434248,0.843064
1335890494248,0.838690
1335890554248,0.844077
1335890614248,0.850329
1335890674248,0.842900
1335890734248,0.841040
1335890794248,0.840140
1335890854248,0.839059
1335890914248,0.841943
1335890974248,0.848371
1335891034248,0.847801
1335891094248,0.838026
1335891154248,0.848489
1335891214248,0.847005
1335891274248,0.845097
1335891334248,0.842067
1335891394248,0.835580
1335891454248,0.839293
1335891514248,0.845583
1335891574248,0.837235
1335891634258,0.832869
1335891694258,0.844004
1335891754258,0.837877
1335891814258,0.836175
1335891874258,0.836332
1335891934258,0.838707
1335891994258,0.846170
1335892054258,0.844110
1335892114258,0.849206
1335892174258,0.841231
1335892234258,0.838578
1335892294258,0.838977
1335892354258,0.842040
1335892414258,0.850047
1335892474258,0.861422
1335892534258,0.847858
1335892594258,0.845182
1335892654258,0.840733
1335892714258,0.846637
1335892774258,0.842438
1335892834258,0.843554
1335892894258,0.850493
1335892954258,0.845413
1335893014258,0.847317
1335893074258,0.839527
1335893134258,0.844122
1335893194258,0.833381
1335893254258,0.831610
1335893314258,0.844716
1335893374258,0.837997
1335893434258,0.840086
1335893494258,0.840420
1335893554258,0.835600
1335893614258,0.835635
1335893674258,0.838582
1335893734258,0.827104
1335893794258,0.842142
1335893854258,0.831818
1335893914258,0.836289
1335893974258,0.839176
1335894034258,0.837416
1335894094258,0.844511
1335894154258,0.840931
1335894214258,0.851317
1335894274258,0.836198
1335894334258,0.843077
1335894394258,0.842147
1335894454258,0.842830
1335894514258,0.840104
1335894574258,0.844011
1335894634258,0.838161
1335894694258,0.843018
1335894754258,0.838033
1335894814258,0.833403
1335894874258,0.838714
1335894934258,0.845724
1335894994258,0.836967
1335895054258,0.846225
1335895114258,0.838512
1335895174258,0.846287
1335895234269,0.850707
1335895294269,0.843777
1335895354269,0.848227
1335895414269,0.840804
1335895474269,0.844563
1335895534269,0.843141
1335895594269,0.841746
1335895654269,0.835565
1335895714269,0.836580
1335895774269,0.835577
1335895834269,0.838452
1335895894269,0.844994
1335895954269,0.839646
1335896014269,0.855305
1335896074269,0.844631
1335896134269,0.845366
1335896194269,0.849724
1335896254269,0.855733
1335896314269,0.843046
1335896374269,0.842360
1335896434269,0.848637
1335896494269,0.838306
1335896554269,0.845545
1335896614269,0.851189
1335896674269,0.840742
1335896734269,0.839856
1335896794269,0.839021
1335896854269,0.844848
1335896914269,0.847457
1335896974269,0.857781
1335897034269,0.851010
1335897094269,0.860520
1335897154269,0.870978
1335897214269,0.860460
1335897274269,0.856492
1335897334269,0.859958
1335897394269,0.858830
1335897454269,0.852051
1335897514269,0.858467
1335897574269,0.849623
1335897634269,0.860360
1335897694269,0.857084
1335897754269,0.849581
1335897814269,0.857542
1335897874269,0.845805
1335897934269,0.850965
1335897994269,0.856302
1335898054269,0.847703
1335898114269,0.848595
1335898174269,0.851660
1335898234269,0.843246
1335898294269,0.845316
1335898354269,0.835860
1335898414269,0.843949
1335898474269,0.841468
1335898534269,0.842704
1335898594269,0.844736
1335898654269,0.828853
1335898714269,0.836860
1335898774269,0.834152
1335898834279,0.834609
1335898894279,0.838001
1335898954279,0.833826
1335899014279,0.832881
1335899074279,0.834729
1335899134279,0.835040
1335899194279,0.831713
1335899254279,0.835821
1335899314279,0.839624
1335899374279,0.832519
1335899434279,0.820835
1335899494279,0.830411
1335899554279,0.821778
1335899614279,0.828391
1335899674279,0.835313
1335899734279,0.821640
1335899794279,0.838852
1335899854279,0.827926
1335899914279,0.818493
1335899974279,0.829792
1335900034279,0.833466
1335900094279,0.825480
1335900154279,0.834564
1335900214279,0.824119
1335900274279,0.828629
1335900334279,0.834869
1335900394279,0.823210
1335900454279,0.825589
1335900514279,0.822712
1335900574279,0.828053
1335900634279,0.832198
1335900694279,0.832713
1335900754279,0.826558
1335900814279,0.830082
1335900874279,0.831025
1335900934279,0.821652
1335900994279,0.833494
1335901054279,0.825337
1335901114279,0.822048
1335901174279,0.831189
1335901234279,0.829150
1335901294279,0.825180
1335901354279,0.822638
1335901414279,0.827601
1335901474279,0.824700
1335901534279,0.831283
1335901594279,0.830417
1335901654279,0.819993
1335901714279,0.835574
1335901774279,0.829704
1335901834279,0.828722
1335901894279,0.829076
1335901954279,0.825267
1335902014279,0.818033
1335902074279,0.832654
1335902134279,0.826078
1335902194279,0.825925
1335902254279,0.828701
1335902314279,0.823878
1335902374279,0.823011
1335902434290,0.828035
1335902494290,0.820940
1335902554290,0.814402
1335902614290,0.823589
1335902674290,0.825779
1335902734290,0.822654
1335902794290,0.819210
1335902854290,0.827855
1335902914290,0.823883
1335902974290,0.823535
1335903034290,0.831638
1335903094290,0.823317
1335903154290,0.818494
1335903214290,0.817919
1335903274290,0.830773
1335903334290,0.822579
1335903394290,0.815971
1335903454290,0.823963
1335903514290,0.825906
1335903574290,0.825458
1335903634290,0.823129
1335903694290,0.822860
1335903754290,0.826715
1335903814290,0.828523
1335903874290,0.824372
1335903934290,0.820991
1335903994290,0.821596
1335904054290,0.824813
1335904114290,0.825907
1335904174290,0.816723
1335904234290,0.826276
1335904294290,0.824576
1335904354290,0.827181
1335904414290,0.826088
1335904474290,0.817126
1335904534290,0.821485
1335904594290,0.813973
1335904654290,0.825811
1335904714290,0.820863
1335904774290,0.827126
1335904834290,0.821166
1335904894290,0.823112
1335904954290,0.822009
1335905014290,0.816617
1335905074290,0.818845
1335905134290,0.828123
1335905194290,0.821353
1335905254290,0.819732
1335905314290,0.825694
1335905374290,0.821135
1335905434290,0.819293
1335905494290,0.824095
1335905554290,0.821874
1335905614290,0.822308
1335905674290,0.818876
1335905734290,0.820797
1335905794290,0.815393
1335905854290,0.819463
1335905914290,0.815967
1335905974290,0.818676
1335906034301,0.817816
1335906094301,0.817736
1335906154301,0.823640
1335906214301,0.828162
1335906274301,0.821454
1335906334301,0.823910
1335906394301,0.826219
1335906454301,0.824931
1335906514301,0.827395
1335906574301,0.834009
1335906634301,0.831318
1335906694301,0.837010
1335906754301,0.832246
1335906814301,0.841414
1335906874301,0.835490
1335906934301,0.835841
1335906994301,0.838671
1335907054301,0.834049
1335907114301,0.833121
1335907174301,0.843344
1335907234301,0.836604
1335907294301,0.839823
1335907354301,0.843893
1335907414301,0.844467
1335907474301,0.844304
1335907534301,0.847146
1335907594301,0.854604
1335907654301,0.853565
1335907714301,0.847333
1335907774301,0.851300
1335907834301,0.850164
1335907894301,0.847472
1335907954301,0.844175
1335908014301,0.843115
1335908074301,0.845096
1335908134301,0.835766
1335908194301,0.834233
1335908254301,0.842964
1335908314301,0.825587
1335908374301,0.828501
1335908434301,0.831671
1335908494301,0.839839
1335908554301,0.841059
1335908614301,0.848938
1335908674301,0.843536
1335908734301,0.844898
1335908794301,0.839745
1335908854301,0.833254
1335908914301,0.834630
1335908974301,0.840809
1335909034301,0.830281
1335909094301,0.831975
1335909154301,0.838144
1335909214301,0.830673
1335909274301,0.838763
1335909334301,0.832964
1335909394301,0.829384
1335909454301,0.830249
1335909514301,0.828873
1335909574301,0.835431
1335909634312,0.834740
1335909694312,0.832000
1335909754312,0.823241
1335909814312,0.834177
1335909874312,0.844214
1335909934312,0.823672
1335909994312,0.826270
1335910054312,0.831553
1335910114312,0.833755
1335910174312,0.833485
1335910234312,0.811183
1335910294312,0.716575
1335910354312,0.834994
1335910414312,0.833877
1335910474312,0.836562
1335910534312,0.833057
1335910594312,0.840390
1335910654312,0.842285
1335910714312,0.841110
1335910774312,0.837992
1335910834312,0.846061
1335910894312,0.842226
1335910954312,0.844041
1335911014312,0.847694
1335911074312,0.848784
1335911134312,0.851214
1335911194312,0.857408
1335911254312,0.857900
1335911314312,0.850688
1335911374312,0.858317
1335911434312,0.859050
1335911494312,0.859002
1335911554312,0.857706
1335911614312,0.858023
1335911674312,0.853578
1335911734312,0.848689
1335911794312,0.864200
1335911854312,0.868131
1335911914312,0.873333
1335911974312,0.868244
1335912034312,0.875945
1335912094312,0.877318
1335912154312,0.876687
1335912214312,0.877141
1335912274312,0.873695
1335912334312,0.878828
1335912394312,0.873521
1335912454312,0.871110
1335912514312,0.877103
1335912574312,0.874672
1335912634312,0.876720
1335912694312,0.876955
1335912754312,0.876910
1335912814312,0.866796
1335912874312,0.866061
1335912934312,0.866419
1335912994312,0.861415
1335913054312,0.860734
1335913114312,0.856566
1335913174312,0.844973
1335913234323,0.852105
1335913294323,0.848684
1335913354323,0.852872
1335913414323,0.841864
1335913474323,0.846942
1335913534323,0.846899
1335913594323,0.848940
1335913654323,0.846685
1335913714323,0.841232
1335913774323,0.843773
1335913834323,0.836623
1335913894323,0.852336
1335913954323,0.843388
1335914014323,0.844331
1335914074323,0.845497
1335914134323,0.840914
1335914194323,0.847442
1335914254323,0.845706
1335914314323,0.845700
1335914374323,0.846725
1335914434323,0.839266
1335914494323,0.843126
1335914554323,0.849374
1335914614323,0.837067
1335914674323,0.844949
1335914734323,0.839974
1335914794323,0.848014
1335914854323,0.850771
1335914914323,0.844440
1335914974323,0.842990
1335915034323,0.845930
1335915094323,0.838313
1335915154323,0.849112
1335915214323,0.850199
1335915274323,0.846055
1335915334323,0.851796
1335915394323,0.855589
1335915454323,0.851483
1335915514323,0.854024
1335915574323,0.856682
1335915634323,0.849099
1335915694323,0.854682
1335915754323,0.849565
1335915814323,0.852858
1335915874323,0.852787
1335915934323,0.856262
1335915994323,0.844418
1335916054323,0.853336
1335916114323,0.856532
1335916174323,0.845423
1335916234323,0.848382
1335916294323,0.851587
1335916354323,0.853602
1335916414323,0.847147
1335916474323,0.846113
1335916534323,0.851287
1335916594323,0.844382
1335916654323,0.852185
1335916714323,0.849401
1335916774323,0.852701