1336089634836,0.838377
1336089694836,0.827980
1336089754836,0.830759
1336089814836,0.828119
1336089874836,0.830394
1336089934836,0.830070
1336089994836,0.826374
1336090054836,0.837512
1336090114836,0.828421
1336090174836,0.840836
1336090234836,0.829679
1336090294836,0.839150
1336090354836,0.834870
1336090414836,0.826851
1336090474836,0.834628
1336090534836,0.832636
1336090594836,0.839628
1336090654836,0.832112
1336090714836,0.830073
1336090774836,0.822637
1336090834836,0.837797
1336090894836,0.831152
1336090954836,0.827555
1336091014836,0.829040
1336091074836,0.826281
1336091134836,0.827473
1336091194836,0.826885
1336091254836,0.837940
1336091314836,0.830635
1336091374836,0.828437
1336091434836,0.825008
1336091494836,0.830242
1336091554836,0.828548
1336091614836,0.831161
1336091674836,0.824713
1336091734836,0.829421
1336091794836,0.833723
1336091854836,0.829437
1336091914836,0.836609
1336091974836,0.825206
1336092034836,0.829524
1336092094836,0.835368
1336092154836,0.833527
1336092214836,0.836285
1336092274836,0.845376
1336092334836,0.838236
1336092394836,0.835837
1336092454836,0.844272
1336092514836,0.843445
1336092574836,0.836931
1336092634836,0.836062
1336092694836,0.842612
1336092754836,0.830297
1336092814836,0.830308
1336092874836,0.832426
1336092934836,0.832415
1336092994836,0.835297
1336093054836,0.838354
1336093114836,0.830806
1336093174836,0.831956
1336093234847,0.838877
1336093294847,0.839400
1336093354847,0.837915
1336093414847,0.827630
1336093474847,0.828291
1336093534847,0.827020
1336093594847,0.828937
1336093654847,0.828999
1336093714847,0.830005
1336093774847,0.829750
1336093834847,0.826268
1336093894847,0.829393
1336093954847,0.829310
1336094014847,0.822790
1336094074847,0.827177
1336094134847,0.824345
1336094194847,0.826983
1336094254847,0.821779
1336094314847,0.821607
1336094374847,0.824420
1336094434847,0.825496
1336094494847,0.821594
1336094554847,0.827796
1336094614847,0.818161
1336094674847,0.814431
1336094734847,0.821685
1336094794847,0.818745
1336094854847,0.821643
1336094914847,0.821198
1336094974847,0.814477
1336095034847,0.820487
1336095094847,0.811983
1336095154847,0.824488
1336095214847,0.812075
1336095274847,0.812809
1336095334847,0.811733
1336095394847,0.815931
1336095454847,0.826675
1336095514847,0.815877
1336095574847,0.816675
1336095634847,0.809653
1336095694847,0.821555
1336095754847,0.817653
1336095814847,0.815266
1336095874847,0.814830
1336095934847,0.816117
1336095994847,0.812540
1336096054847,0.811197
1336096114847,0.810187
1336096174847,0.816319
1336096234847,0.817641
1336096294847,0.817081
1336096354847,0.817636
1336096414847,0.815851
1336096474847,0.816512
1336096534847,0.817545
1336096594847,0.811459
1336096654847,0.813214
1336096714847,0.809776
1336096774847,0.813120
1336096834858,0.813015
1336096894858,0.819001
1336096954858,0.815339
1336097014858,0.812597
1336097074858,0.807732
1336097134858,0.809199
1336097194858,0.808617
1336097254858,0.810782
1336097314858,0.813036
1336097374858,0.811705
1336097434858,0.817679
1336097494858,0.808251
1336097554858,0.813402
1336097614858,0.817034
1336097674858,0.810159
1336097734858,0.815078
1336097794858,0.819067
1336097854858,0.805999
1336097914858,0.815556
1336097974858,0.811332
1336098034858,0.808556
1336098094858,0.812209
1336098154858,0.804293
1336098214858,0.809484
1336098274858,0.812245
1336098334858,0.807874
1336098394858,0.812064
1336098454858,0.815001
1336098514858,0.806519
1336098574858,0.809777
1336098634858,0.811540
1336098694858,0.801608
1336098754858,0.809469
1336098814858,0.818902
1336098874858,0.804971
1336098934858,0.805393
1336098994858,0.808628
1336099054858,0.813147
1336099114858,0.810121
1336099174858,0.804324
1336099234858,0.813677
1336099294858,0.811155
1336099354858,0.819352
1336099414858,0.803479
1336099474858,0.807039
1336099534858,0.805111
1336099594858,0.808352
1336099654858,0.799841
1336099714858,0.806248
1336099774858,0.815830
1336099834858,0.816552
1336099894858,0.816175
1336099954858,0.810586
1336100014858,0.817576
1336100074858,0.818083
1336100134858,0.819754
1336100194858,0.819284
1336100254858,0.818162
1336100314858,0.813407
1336100374858,0.813141
1336100434869,0.818230
1336100494869,0.812756
1336100554869,0.811310
1336100614869,0.810693
1336100674869,0.806845
1336100734869,0.807531
1336100794869,0.807950
1336100854869,0.806257
1336100914869,0.809185
1336100974869,0.815775
1336101034869,0.813169
1336101094869,0.810286
1336101154869,0.809803
1336101214869,0.811826
1336101274869,0.813180
1336101334869,0.798907
1336101394869,0.801207
1336101454869,0.805969
1336101514869,0.810385
1336101574869,0.804252
1336101634869,0.811741
1336101694869,0.814111
1336101754869,0.807370
1336101814869,0.801891
1336101874869,0.809458
1336101934869,0.812548
1336101994869,0.804749
1336102054869,0.810922
1336102114869,0.805890
1336102174869,0.804165
1336102234869,0.808444
1336102294869,0.807728
1336102354869,0.810087
1336102414869,0.801516
1336102474869,0.809737
1336102534869,0.805768
1336102594869,0.812704
1336102654869,0.802494
1336102714869,0.814069
1336102774869,0.805359
1336102834869,0.809851
1336102894869,0.802096
1336102954869,0.815260
1336103014869,0.812369
1336103074869,0.799317
1336103134869,0.811996
1336103194869,0.815588
1336103254869,0.818076
1336103314869,0.810994
1336103374869,0.813457
1336103434869,0.810656
1336103494869,0.809030
1336103554869,0.808296
1336103614869,0.814753
1336103674869,0.815695
1336103734869,0.812730
1336103794869,0.804302
1336103854869,0.816405
1336103914869,0.816247
1336103974869,0.814682
1336104034879,0.814539
1336104094879,0.811007
1336104154879,0.806008
1336104214879,0.810451
1336104274879,0.809230
1336104334879,0.805080
1336104394879,0.812869
1336104454879,0.809399
1336104514879,0.810066
1336104574879,0.809097
1336104634879,0.803602
1336104694879,0.811109
1336104754879,0.807836
1336104814879,0.807706
1336104874879,0.809488
1336104934879,0.812198
1336104994879,0.810214
1336105054879,0.808885
1336105114879,0.806382
1336105174879,0.814054
1336105234879,0.809452
1336105294879,0.805576
1336105354879,0.808462
1336105414879,0.803678
1336105474879,0.810125
1336105534879,0.803420
1336105594879,0.802511
1336105654879,0.812111
1336105714879,0.812376
1336105774879,0.808449
1336105834879,0.806417
1336105894879,0.817382
1336105954879,0.801732
1336106014879,0.814544
1336106074879,0.810411
1336106134879,0.809746
1336106194879,0.810268
1336106254879,0.809867
1336106314879,0.804942
1336106374879,0.804861
1336106434879,0.809045
1336106494879,0.800566
1336106554879,0.807764
1336106614879,0.805959
1336106674879,0.812817
1336106734879,0.803107
1336106794879,0.807892
1336106854879,0.802132
1336106914879,0.808046
1336106974879,0.808090
1336107034879,0.813095
1336107094879,0.823800
1336107154879,0.831724
1336107214879,0.834330
1336107274879,0.838442
1336107334879,0.852836
1336107394879,0.851694
1336107454879,0.844966
1336107514879,0.840915
1336107574879,0.835380
1336107634890,0.841358
1336107694890,0.832542
1336107754890,0.825458
1336107814890,0.829303
1336107874890,0.826178
1336107934890,0.832098
1336107994890,0.822186
1336108054890,0.816587
1336108114890,0.823292
1336108174890,0.823385
1336108234890,0.826820
1336108294890,0.821530
1336108354890,0.823867
1336108414890,0.807978
1336108474890,0.814040
1336108534890,0.812795
1336108594890,0.816211
1336108654890,0.815635
1336108714890,0.812763
1336108774890,0.811791
1336108834890,0.817549
1336108894890,0.815664
1336108954890,0.819784
1336109014890,0.822850
1336109074890,0.823967
1336109134890,0.823158
1336109194890,0.816733
1336109254890,0.819782
1336109314890,0.818396
1336109374890,0.821586
1336109434890,0.824318
1336109494890,0.825577
1336109554890,0.823548
1336109614890,0.821676
1336109674890,0.813957
1336109734890,0.827483
1336109794890,0.822872
1336109854890,0.821245
1336109914890,0.818384
1336109974890,0.820869
1336110034890,0.822618
1336110094890,0.824511
1336110154890,0.826078
1336110214890,0.824584
1336110274890,0.825262
1336110334890,0.822759
1336110394890,0.824865
1336110454890,0.818834
1336110514890,0.822825
1336110574890,0.831069
1336110634890,0.825643
1336110694890,0.821753
1336110754890,0.827690
1336110814890,0.825995
1336110874890,0.822940
1336110934890,0.823037
1336110994890,0.828885
1336111054890,0.834369
1336111114890,0.835166
1336111174890,0.826349
1336111234900,0.831882
1336111294900,0.836224
1336111354900,0.834085
1336111414900,0.845076
1336111474900,0.834700
1336111534900,0.834140
1336111594900,0.838910
1336111654900,0.837184
1336111714900,0.839767
1336111774900,0.845235
1336111834900,0.841793
1336111894900,0.839391
1336111954900,0.840586
1336112014900,0.842796
1336112074900,0.844952
1336112134900,0.850890
1336112194900,0.842425
1336112254900,0.842920
1336112314900,0.841288
1336112374900,0.844406
1336112434900,0.840479
1336112494900,0.845344
1336112554900,0.834126
1336112614900,0.841376
1336112674900,0.845075
1336112734900,0.849619
1336112794900,0.838457
1336112854900,0.834240
1336112914900,0.846589
1336112974900,0.837012
1336113034900,0.835989
1336113094900,0.834523
1336113154900,0.837250
1336113214900,0.837742
1336113274900,0.829738
1336113334900,0.839623
1336113394900,0.832302
1336113454900,0.833923
1336113514900,0.837429
1336113574900,0.833046
1336113634900,0.842969
1336113694900,0.839618
1336113754900,0.838245
1336113814900,0.842683
1336113874900,0.842467
1336113934900,0.845000
1336113994900,0.844551
1336114054900,0.835959
1336114114900,0.840824
1336114174900,0.837202
1336114234900,0.841405
1336114294900,0.835610
1336114354900,0.843031
1336114414900,0.843801
1336114474900,0.833892
1336114534900,0.839350
1336114594900,0.833530
1336114654900,0.845784
1336114714900,0.843424
1336114774900,0.834366
1336114834910,0.832241
1336114894910,0.843070
1336114954910,0.835863
1336115014910,0.837278
1336115074910,0.839569
1336115134910,0.837466
1336115194910,0.836050
1336115254910,0.836808
1336115314910,0.829888
1336115374910,0.827881
1336115434910,0.835263
1336115494910,0.831948
1336115554910,0.826567
1336115614910,0.833516
1336115674910,0.829275
1336115734910,0.832202
1336115794910,0.823966
1336115854910,0.817389
1336115914910,0.822025
1336115974910,0.818234
1336116034910,0.815612
1336116094910,0.814213
1336116154910,0.816278
1336116214910,0.816684
1336116274910,0.822384
1336116334910,0.809558
1336116394910,0.812852
1336116454910,0.827504
1336116514910,0.813161
1336116574910,0.811513
1336116634910,0.816333
1336116694910,0.813356
1336116754910,0.810290
1336116814910,0.812702
1336116874910,0.816694
1336116934910,0.811482
1336116994910,0.817723
1336117054910,0.808496
1336117114910,0.807171
1336117174910,0.813362
1336117234910,0.817782
1336117294910,0.807159
1336117354910,0.803313
1336117414910,0.809364
1336117474910,0.815928
1336117534910,0.808994
1336117594910,0.813437
1336117654910,0.814780
1336117714910,0.819348
1336117774910,0.810488
1336117834910,0.810879
1336117894910,0.811930
1336117954910,0.817813
1336118014910,0.821554
1336118074910,0.822003
1336118134910,0.828067
1336118194910,0.817232
1336118254910,0.822259
1336118314910,0.817967
1336118374910,0.824665
1336118434920,0.823689
1336118494920,0.823440
1336118554920,0.819296
1336118614920,0.820349
1336118674920,0.814481
1336118734920,0.811341
1336118794920,0.810373
1336118854920,0.817027
1336118914920,0.813559
1336118974920,0.811042
1336119034920,0.809835
1336119094920,0.800173
1336119154920,0.797045
1336119214920,0.805547
1336119274920,0.808306
1336119334920,0.808227
1336119394920,0.804750
1336119454920,0.806796
1336119514920,0.801502
1336119574920,0.808184
1336119634920,0.800452
1336119694920,0.805527
1336119754920,0.798504
1336119814920,0.805000
1336119874920,0.810239
1336119934920,0.806781
1336119994920,0.809170
1336120054920,0.800332
1336120114920,0.807416
1336120174920,0.800542
1336120234920,0.801635
1336120294920,0.802159
1336120354920,0.802258
1336120414920,0.800697
1336120474920,0.803309
1336120534920,0.808742
1336120594920,0.798696
1336120654920,0.809316
1336120714920,0.799917
1336120774920,0.800904
1336120834920,0.809210
1336120894920,0.807795
1336120954920,0.805526
1336121014920,0.812602
1336121074920,0.805428
1336121134920,0.803645
1336121194920,0.808053
1336121254920,0.810642
1336121314920,0.803949
1336121374920,0.799938
1336121434920,0.805878
1336121494920,0.813828
1336121554920,0.810998
1336121614920,0.808907
1336121674920,0.813910
1336121734920,0.814618
1336121794920,0.812839
1336121854920,0.811358
1336121914920,0.815469
1336121974920,0.814183
1336122034930,0.806985
1336122094930,0.813344
1336122154930,0.816367
1336122214930,0.809451
1336122274930,0.808386
1336122334930,0.806754
1336122394930,0.806510
1336122454930,0.813544
1336122514930,0.817768
1336122574930,0.809324
1336122634930,0.816180
1336122694930,0.807320
1336122754930,0.807581
1336122814930,0.814033
1336122874930,0.805781
1336122934930,0.812461
1336122994930,0.801092
1336123054930,0.815221
1336123114930,0.812428
1336123174930,0.808346
1336123234930,0.806858
1336123294930,0.805448
1336123354930,0.802439
1336123414930,0.811002
1336123474930,0.807109
1336123534930,0.809292
1336123594930,0.805810
1336123654930,0.805439
1336123714930,0.804368
1336123774930,0.804985
1336123834930,0.815488
1336123894930,0.803955
1336123954930,0.807261
1336124014930,0.809031
1336124074930,0.810726
1336124134930,0.808470
1336124194930,0.804239
1336124254930,0.804255
1336124314930,0.806169
1336124374930,0.819232
1336124434930,0.814289
1336124494930,0.816059
1336124554930,0.813226
1336124614930,0.810306
1336124674930,0.810291
1336124734930,0.802773
1336124794930,0.811053
1336124854930,0.812240
1336124914930,0.815122
1336124974930,0.804128
1336125034930,0.806399
1336125094930,0.812137
1336125154930,0.813132
1336125214930,0.812674
1336125274930,0.808679
1336125334930,0.806557
1336125394930,0.809132
1336125454930,0.807604
1336125514930,0.806833
1336125574930,0.806686
1336125634940,0.812314
1336125694940,0.803869
1336125754940,0.806429
1336125814940,0.807837
1336125874940,0.810669
1336125934940,0.804995
1336125994940,0.810138
1336126054940,0.813258
1336126114940,0.815986
1336126174940,0.806704
1336126234940,0.807784
1336126294940,0.813843
1336126354940,0.810613
1336126414940,0.810982
1336126474940,0.805304
1336126534940,0.809948
1336126594940,0.804909
1336126654940,0.813200
1336126714940,0.812900
1336126774940,0.807403
1336126834940,0.804979
1336126894940,0.806201
1336126954940,0.807758
1336127014940,0.803735
1336127074940,0.805578
1336127134940,0.805741
1336127194940,0.803858
1336127254940,0.811857
1336127314940,0.808340
1336127374940,0.803976
1336127434940,0.816727
1336127494940,0.811943
1336127554940,0.812707
1336127614940,0.809978
1336127674940,0.801785
1336127734940,0.811628
1336127794940,0.806728
1336127854940,0.812786
1336127914940,0.806031
1336127974940,0.806486
1336128034940,0.805872
1336128094940,0.815646
1336128154940,0.809117
1336128214940,0.812275
1336128274940,0.803891
1336128334940,0.818790
1336128394940,0.806973
1336128454940,0.813560
1336128514940,0.807320
1336128574940,0.809986
1336128634940,0.805409
1336128694940,0.810233
1336128754940,0.807884
1336128814940,0.810769
1336128874940,0.807093
1336128934940,0.818380
1336128994940,0.805295
1336129054940,0.806776
1336129114940,0.808050
1336129174940,0.808127
1336129234951,0.807005
1336129294951,0.811182
1336129354951,0.811958
1336129414951,0.812052
1336129474951,0.806133
1336129534951,0.808890
1336129594951,0.811481
1336129654951,0.809218
1336129714951,0.808208
1336129774951,0.810903
1336129834951,0.814889
1336129894951,0.807314
1336130434951,0.814176
1336130494951,0.812556
1336130554951,0.810861
1336130614951,0.808651
1336130674951,0.807876
1336130734951,0.805972
1336130794951,0.814867
1336130854951,0.806279
1336130914951,0.808694
1336130974951,0.809965
1336131034951,0.807965
1336131094951,0.810625
1336131154951,0.805568
1336131214951,0.817608
1336131274951,0.817800
1336131334951,0.812874
1336131394951,0.819774
1336131454951,0.818774
1336131514951,0.819641
1336131574951,0.814938
1336131634951,0.811909
1336131694951,0.815510
1336131754951,0.818801
1336131814951,0.812222
1336131874951,0.822806
1336131934951,0.808311
1336131994951,0.815505
1336132054951,0.816409
1336132114951,0.810646
1336132174951,0.820515
1336132234951,0.817047
1336132294951,0.809413
1336132354951,0.811594
1336132414951,0.810179
1336132474951,0.822670
1336132534951,0.807042
1336132594951,0.815165
1336132654951,0.815079
1336132714951,0.810767
1336132774951,0.823557
1336132834961,0.814865
1336132894961,0.813076
1336132954961,0.813158
1336133014961,0.817390
1336133074961,0.812617
1336133134961,0.811507
1336133194961,0.814979
1336133254961,0.812170
1336133314961,0.817877
1336133374961,0.808490
1336133434961,0.820145
1336133494961,0.818339
1336133554961,0.820336
1336133614961,0.818905
1336133674961,0.816084
1336133734961,0.824444
1336133794961,0.826071
1336133854961,0.819409
1336133914961,0.817834
1336133974961,0.823549
1336134034961,0.812812
1336134094961,0.831335
1336134154961,0.820121
1336134214961,0.825472
1336134274961,0.814023
1336134334961,0.821679
1336134394961,0.820918
1336134454961,0.811643
1336134514961,0.815521
1336134574961,0.823566
1336134634961,0.819623
1336134694961,0.813876
1336134754961,0.819094
1336134814961,0.817736
1336134874961,0.815567
1336134934961,0.814120
1336134994961,0.811803
1336135054961,0.818900
1336135114961,0.818465
1336135174961,0.816498
1336135234961,0.812621
1336135294961,0.817523
1336135354961,0.811890
1336135414961,0.815489
1336135474961,0.824601
1336135534961,0.817683
1336135594961,0.813258
1336135654961,0.825019
1336135714961,0.824102
1336135774961,0.822741
1336135834961,0.823849
1336135894961,0.822459
1336135954961,0.829194
1336136014961,0.825884
1336136074961,0.828149
1336136134961,0.834339
1336136194961,0.832919
1336136254961,0.824958
1336136314961,0.821363
1336136374961,0.829031
1336136434971,0.833297
1336136494971,0.829304
1336136554971,0.834842
1336136614971,0.823522
1336136674971,0.834669
1336136734971,0.842470
1336136794971,0.845955
1336136854971,0.838940
1336136914971,0.839578
1336136974971,0.844038
1336137034971,0.838151
1336137094971,0.832237
1336137154971,0.842908
1336137214971,0.841999
1336137274971,0.838903
1336137334971,0.839933
1336137394971,0.835627
1336137454971,0.830833
1336137514971,0.832496
1336137574971,0.836856
1336137634971,0.831141
1336137694971,0.839019
1336137754971,0.835937
1336137814971,0.834974
1336137874971,0.831458
1336137934971,0.828709
1336137994971,0.830399
1336138054971,0.835718
1336138114971,0.831526
1336138174971,0.828640
1336138234971,0.829989
1336138294971,0.832173
1336138354971,0.834557
1336138414971,0.829851
1336138474971,0.832535
1336138534971,0.824981
1336138594971,0.834409
1336138654971,0.824736
1336138714971,0.829286
1336138774971,0.826341
1336138834971,0.835567
1336138894971,0.833146
1336138954971,0.831847
1336139014971,0.830610
1336139074971,0.821904
1336139134971,0.839266
1336139194971,0.829804
1336139254971,0.839827
1336139314971,0.830082
1336139374971,0.834625
1336139434971,0.839209
1336139494971,0.847872
1336139554971,0.836412
1336139614971,0.844539
1336139674971,0.842980
1336139734971,0.856722
1336139794971,0.847485
1336139854971,0.853243
1336139914971,0.851093
1336139974971,0.854798
1336140034980,0.851824
1336140094980,0.856896
1336140154980,0.849439
1336140214980,0.850046
1336140274980,0.852387
1336140334980,0.856044
1336140394980,0.845654
1336140454980,0.850647
1336140514981,0.841653
1336140574981,0.843168
1336140634980,0.846100
1336140694980,0.842723
1336140754980,0.843643
1336140814980,0.837324
1336140874981,0.840222
1336140934981,0.844000
1336140994981,0.842753
1336141054981,0.837705
1336141114981,0.842615
1336141174981,0.835831
1336141234981,0.836598
1336141294981,0.834571
1336141354980,0.843557
1336141414980,0.835236
1336141474980,0.841630
1336141534980,0.853230
1336141594980,0.839775
1336141654980,0.853087
1336141714980,0.854125
1336141774980,0.850978
1336141834980,0.847238
1336141894981,0.847718
1336141954981,0.853875
1336142014980,0.842958
1336142074980,0.849744
1336142134980,0.852821
1336142194980,0.845177
1336142254981,0.850599
1336142314981,0.853050
1336142374981,0.848532
1336142434981,0.847518
1336142494981,0.843887
1336142554981,0.850067
1336142614981,0.856373
1336142674980,0.849233
1336142734980,0.844368
1336142794980,0.861087
1336142854980,0.856875
1336142914980,0.863444
1336142974980,0.865088
1336143034980,0.861813
1336143094980,0.865691
1336143154980,0.868682
1336143214981,0.877461
1336143274981,0.874631
1336143334980,0.878702
1336143394980,0.878530
1336143454980,0.880211
1336143514980,0.878721
1336143574981,0.877726
1336143634990,0.875358
1336143694990,0.869381
1336143754990,0.877904
1336143814990,0.874741
1336143874990,0.875923
1336143934990,0.884154
1336143994990,0.873406
1336144054990,0.876121
1336144114990,0.878240
1336144174990,0.874678
1336144234990,0.877101
1336144294990,0.876831
1336144354990,0.869135
1336144414990,0.864217
1336144474990,0.870745
1336144534990,0.866895
1336144594990,0.866628
1336144654990,0.866864
1336144714990,0.856701
1336144774990,0.861595
1336144834990,0.855357
1336144894990,0.868156
1336144954990,0.862474
1336145014990,0.861295
1336145074990,0.858740
1336145134990,0.865396
1336145194990,0.856588
1336145254990,0.865128
1336145314990,0.868238
1336145374990,0.859591
1336145434990,0.856703
1336145494990,0.866505
1336145554990,0.869282
1336145614990,0.863005
1336145674990,0.867348
1336145734990,0.865031
1336145794990,0.875416
1336145854990,0.865952
1336145914990,0.869781
1336145974990,0.873591
1336146034990,0.878658
1336146094990,0.875091
1336146154990,0.876977
1336146214990,0.885002
1336146274990,0.885139
1336146334990,0.889522
1336146394990,0.887222
1336146454990,0.885391
1336146514990,0.893996
1336146574990,0.893907
1336146634990,0.890851
1336146694990,0.896058
1336146754990,0.897600
1336146814990,0.907226
1336146874990,0.904537
1336146934990,0.907929
1336146994990,0.908218
1336147054990,0.906974
1336147114990,0.907490
1336147174990,0.905567
1336147225000,0.914298
1336147285000,0.907145
1336147345000,0.916186
1336147405000,0.903808
1336147465000,0.906198
1336147525000,0.925694
1336147585000,0.914983
1336147645000,0.908584
1336147705000,0.914859
1336147765000,0.910579
1336147825000,0.910378
1336147885000,0.894789
1336147945000,0.902103
1336148005000,0.897472
1336148065000,0.907104
1336148125000,0.894908
1336148185000,0.905108
1336148245000,0.892728
1336148305000,0.888638
1336148365000,0.896261
1336148425000,0.885702
1336148485000,0.884190
1336148545000,0.889881
1336148605000,0.889415
1336148665000,0.886174
1336148725000,0.885527
1336148785000,0.876828
1336148845000,0.880355
1336148905000,0.881453
1336148965000,0.875491
1336149025000,0.880376
1336149085000,0.874730
1336149145000,0.879736
1336149205000,0.877774
1336149265000,0.869452
1336149325000,0.875514
1336149385000,0.879715
1336149445000,0.871998
1336149505000,0.871471
1336149565000,0.866377
1336149625000,0.871284
1336149685000,0.873624
1336149745000,0.878622
1336149805000,0.879354
1336149865000,0.883656
1336149925000,0.877555
1336149985000,0.873904
1336150045000,0.883688
1336150105000,0.885606
1336150165000,0.875390
1336150225000,0.874515
1336150285000,0.870790
1336150345000,0.881967
1336150405000,0.861884
1336150465000,0.874038
1336150525000,0.861793
1336150585000,0.859097
1336150645000,0.859937
1336150705000,0.862975
1336150765000,0.859901
1336150825010,0.852153
1336150885010,0.854152
1336150945010,0.849927
1336151005010,0.848514
1336151065010,0.852146
1336151125010,0.856457
1336151185010,0.850728
1336151245010,0.854375
1336151305010,0.854933
1336151365010,0.855195
1336151425010,0.847319
1336151485010,0.848308
1336151545010,0.847548
1336151605010,0.847665
1336151665010,0.853355
1336151725010,0.845111
1336151785010,0.851919
1336151845010,0.841117
1336151905010,0.845980
1336151965010,0.846755
1336152025010,0.849867
1336152085010,0.844504
1336152145010,0.857266
1336152205010,0.859851
1336152265010,0.853192
1336152325010,0.853058
1336152385010,0.850899
1336152445010,0.850990
1336152505010,0.853461
1336152565010,0.849691
1336152625010,0.849783
1336152685010,0.849129
1336152745010,0.852511
1336152805010,0.853225
1336152865010,0.859696
1336152925010,0.855880
1336152985010,0.863882
1336153045010,0.860529
1336153105010,0.859534
1336153165010,0.849453
1336153225010,0.852538
1336153285010,0.857780
1336153345010,0.850785
1336153405010,0.855446
1336153465010,0.861345
1336153525010,0.864082
1336153585010,0.856619
1336153645010,0.865859
1336153705010,0.858046
1336153765010,0.863515
1336153825010,0.859739
1336153885010,0.860364
1336153945010,0.866663
1336154005010,0.863273
1336154065010,0.867839
1336154125010,0.859008
1336154185010,0.871929
1336154245010,0.870461
1336154305010,0.875018
1336154365010,0.876746
1336154425020,0.868850
1336154485020,0.869583
1336154545020,0.875644
1336154605020,0.867434
1336154665020,0.864900
1336154725020,0.864639
1336154785020,0.865867
1336154845020,0.866591
1336154905020,0.858910
1336154965020,0.866900
1336155025020,0.861767
1336155085020,0.870870
1336155145020,0.864773
1336155205020,0.871782
1336155265020,0.868537
1336155325020,0.866855
1336155385020,0.862048
1336155445020,0.866012
1336155505020,0.864106
1336155565020,0.864902
1336155625020,0.867076
1336155685020,0.867029
1336155745020,0.862434
1336155805020,0.868252
1336155865020,0.866781
1336155925020,0.865178
1336155985020,0.859362
1336156045020,0.861475
1336156105020,0.860054
1336156165020,0.860880
1336156225020,0.852451
1336156285020,0.857588
1336156345020,0.862589
1336156405020,0.855645
1336156465020,0.860490
1336156525020,0.856300
1336156585020,0.859606
1336156645020,0.854303
1336156705020,0.856601
1336156765020,0.857819
1336156825020,0.858183
1336156885020,0.868066
1336156945020,0.862234
1336157005020,0.862570
1336157065020,0.854253
1336157125020,0.871810
1336157185020,0.857224
1336157245020,0.862860
1336157305020,0.860035
1336157365020,0.864844
1336157425020,0.857560
1336157485020,0.861039
1336157545020,0.858078
1336157605020,0.865858
1336157665020,0.862039
1336157725020,0.856854
1336157785020,0.862787
1336157845020,0.860728
1336157905020,0.856480
1336157965020,0.864780
1336158025030,0.851625
1336158085030,0.860115
1336158145030,0.860549
1336158205030,0.865602
1336158265030,0.863362
1336158325030,0.863684
1336158385030,0.870331
1336158445030,0.865624
1336158505030,0.868100
1336158565030,0.860867
1336158625030,0.861102
1336158685030,0.863289
1336158745030,0.859854
1336158805030,0.865527
1336158865030,0.864830
1336158925030,0.850914
1336158985030,0.859521
1336159045030,0.861654
1336159105030,0.862452
1336159165030,0.865660
1336159225030,0.867451
1336159285030,0.863356
1336159345030,0.870630
1336159405030,0.873762
1336159465030,0.864388
1336159525030,0.870852
1336159585030,0.873689
1336159645030,0.870412
1336159705030,0.881874
1336159765030,0.886700
1336159825030,0.893196
1336159885030,0.881278
1336159945030,0.886379
1336160005030,0.885613
1336160065030,0.878948
1336160125030,0.878876
1336160185030,0.878982
1336160245030,0.872960
1336160305030,0.880327
1336160365030,0.881741
1336160425030,0.886421
1336160485030,0.890251
1336160545030,0.882841
1336160605030,0.885137
1336160665030,0.889203
1336160725030,0.883847
1336160785030,0.874751
1336160845030,0.879389
1336160905030,0.886436
1336160965030,0.887545
1336161025030,0.883055
1336161085030,0.885279
1336161145030,0.878527
1336161205030,0.886146
1336161265030,0.878297
1336161325030,0.882223
1336161385030,0.886868
1336161445030,0.872581
1336161505030,0.877383
1336161565030,0.883973
1336161625041,0.877690
1336161685041,0.883788
1336161745041,0.955351
1336161805041,0.880366
1336161865041,0.872810
1336161925041,0.883292
1336161985041,0.881278
1336162045041,0.881242
1336162105041,0.871756
1336162165041,0.880708
1336162225041,0.887138
1336162285041,0.880514
1336162345041,0.892016
1336162405041,0.884491
1336162465041,0.878937
1336162525041,0.875733
1336162585041,0.883150
1336162645041,0.877993
1336162705041,0.886328
1336162765041,0.883375
1336162825041,0.889705
1336162885041,0.875603
1336162945041,0.878411
1336163005041,0.885700
1336163065041,0.880933
1336163125041,0.882730
1336163185041,0.881463
1336163245041,0.885832
1336163305041,0.877003
1336163365041,0.882125
1336163425041,0.882021
1336163485041,0.882972
1336163545041,0.882520
1336163605041,0.883002
1336163665041,0.879801
1336163725041,0.889072
1336163785041,0.886210
1336163845041,0.896297
1336163905041,0.888602
1336163965041,0.888571
1336164025041,0.887500
1336164085041,0.888282
1336164145041,0.899200
1336164205041,0.890181
1336164265041,0.899213
1336164325041,0.890752
1336164385041,0.891687
1336164445041,0.897960
1336164505041,0.904182
1336164565041,0.900064
1336164625041,0.895344
1336164685041,0.894370
1336164745041,0.894157
1336164805041,0.891398
1336164865041,0.891696
1336164925041,0.893182
1336164985041,0.897135
1336165045041,0.894576
1336165105041,0.896380
1336165165041,0.894588
1336165225052,0.889833
1336165285052,0.897961
1336165345052,0.894682
1336165405052,0.895491
1336165465052,0.896453
1336165525052,0.900117
1336165585052,0.897352
1336165645052,0.902610
1336165705052,0.901814
1336165765052,0.910804
1336165825052,0.907005
1336165885052,0.902744
1336165945052,0.901014
1336166005052,0.901590
1336166065052,0.898894
1336166125052,0.909295
1336166185052,0.901986
1336166245052,0.901133
1336166305052,0.904029
1336166365052,0.909410
1336166425052,0.911210
1336166485052,0.900464
1336166545052,0.901415
1336166605052,0.902604
1336166665052,0.911157
1336166725052,0.904784
1336166785052,0.911088
1336166845052,0.909543
1336166905052,0.900903
1336166965052,0.907506
1336167025052,0.907569
1336167085052,0.908865
1336167145052,0.911211
1336167205052,0.903989
1336167265052,0.908189
1336167325052,0.907569
1336167385052,0.905364
1336167445052,0.916020
1336167505052,0.907052
1336167565052,0.906401
1336167625052,0.910293
1336167685052,0.909751
1336167745052,0.900097
1336167805052,0.909912
1336167865052,0.907650
1336167925052,0.910235
1336167985052,0.906886
1336168045052,0.913632
1336168105052,0.905422
1336168165052,0.913241
1336168225052,0.909119
1336168285052,0.901704
1336168345052,0.912407
1336168405052,0.906932
1336168465052,0.906701
1336168525052,0.903717
1336168585052,0.911369
1336168645052,0.909587
1336168705052,0.910955
1336168765052,0.908334
1336168825063,0.916392
1336168885063,0.912951
1336168945063,0.907605
1336169005063,0.920335
1336169065063,0.919392
1336169125063,0.912999
1336169185063,0.920827
1336169245063,0.915692
1336169305063,0.913030
1336169365063,0.923728
1336169425063,0.919414
1336169485063,0.919553
1336169545063,0.921638
1336169605063,0.927858
1336169665063,0.916288
1336169725063,0.914537
1336169785063,0.907754
1336169845063,0.906559
1336169905063,0.903715
1336169965063,0.902057
1336170025063,0.910093
1336170085063,0.914104
1336170145063,0.909160
1336170205063,0.912957
1336170265063,0.912307
1336170325063,0.910432
1336170385063,0.911045
1336170445063,0.906647
1336170505063,0.914705
1336170565063,0.910872
1336170625063,0.906779
1336170685063,0.911452
1336170745063,0.906469
1336170805063,0.903778
1336170865063,0.906554
1336170925063,0.905615
1336170985063,0.902436
1336171045063,0.902401
1336171105063,0.897215
1336171165063,0.903089
1336171225063,0.899305
1336171285063,0.888165
1336171345063,0.894540
1336171405063,0.893395
1336171465063,0.885472
1336171525063,0.888485
1336171585063,0.885446
1336171645063,0.883997
1336171705063,0.881779
1336171765063,0.889562
1336171825063,0.887372
1336171885063,0.886489
1336171945063,0.892974
1336172005063,0.888736
1336172065063,0.891177
1336172125063,0.884998
1336172185063,0.888979
1336172245063,0.888489
1336172305063,0.895910
1336172365063,0.888994
1336172425074,0.881615
1336172485074,0.884359
1336172545074,0.885423
1336172605074,0.884569
1336172665074,0.891452
1336172725074,0.883538
1336172785074,0.883115
1336172845074,0.888124
1336172905074,0.886024
1336172965074,0.880316
1336173025074,0.891303
1336173085074,0.882660
1336173145074,0.882417
1336173205074,0.878447
1336173265074,0.886854
1336173325074,0.892632
1336173385074,0.886912
1336173445074,0.890395
1336173505074,0.887200
1336173565074,0.883581
1336173625074,0.888640
1336173685074,0.892608
1336173745074,0.883806
1336173805074,0.887468
1336173865074,0.891630
1336173925074,0.896414
1336173985074,0.890224
1336174045074,0.887899
1336174105074,0.888261
1336174165074,0.894387
1336174225074,0.886807
1336174285074,0.884628
1336174345074,0.885037
1336174405074,0.882262
1336174465074,0.883764
1336174525074,0.878572
1336174585074,0.892429
1336174645074,0.879084
1336174705074,0.885949
1336174765074,0.873806
1336174825074,0.877575
1336174885074,0.879987
1336174945074,0.878150
1336175005074,0.876065
1336175065074,0.880214
1336175125074,0.876604
1336175185074,0.880708
1336175245074,0.871109
1336175305074,0.875302
1336175365074,0.873526
1336175425074,0.884738
1336175485074,0.886044
1336175545074,0.888210
1336175605074,0.894726
1336175665074,0.893170
1336175725074,0.903234
1336175785074,0.912055
1336175845074,0.915886
1336175905074,0.921225
1336175965074,0.920624