1336348825587,0.908143
1336348885587,0.914280
1336348945587,0.907999
1336349005587,0.907692
1336349065587,0.914954
1336349125587,0.923275
1336349185587,0.915713
1336349245587,0.912430
1336349305587,0.912046
1336349365587,0.911154
1336349425587,0.907581
1336349485587,0.906834
1336349545587,0.910182
1336349605587,0.906497
1336349665587,0.918228
1336349725587,0.902576
1336349785587,0.915469
1336349845587,0.905566
1336349905587,0.914816
1336349965587,0.907119
1336350025587,0.909498
1336350085587,0.913212
1336350145587,0.911482
1336350205587,0.907230
1336350265587,0.907963
1336350325587,0.913811
1336350385587,0.905699
1336350445587,0.912225
1336350505587,0.911442
1336350565587,0.905559
1336350625587,0.907251
1336350685587,0.909238
1336350745587,0.903960
1336350805587,0.909678
1336350865587,0.909678
1336350925587,0.917125
1336350985587,0.924122
1336351045587,0.923492
1336351105587,0.922590
1336351165587,0.926265
1336351225587,0.919973
1336351285587,0.915523
1336351345587,0.926300
1336351405587,0.933433
1336351465587,0.940350
1336351525587,0.916401
1336351585587,0.920192
1336351645587,0.908340
1336351705587,0.909457
1336351765587,0.911329
1336351825587,0.914041
1336351885587,0.908908
1336351945587,0.915799
1336352005587,0.922730
1336352065587,0.921814
1336352125587,0.934432
1336352185587,0.935046
1336352245587,0.938933
1336352305587,0.939203
1336352365587,0.936268
1336352425598,0.939603
1336352485598,0.947060
1336352545598,0.956163
1336352605598,0.952927
1336352665598,0.951532
1336352725598,0.950795
1336352785598,0.951826
1336352845598,0.960352
1336352905598,0.966971
1336352965598,0.972230
1336353025598,0.972475
1336353085598,0.985291
1336353145598,0.986266
1336353205598,0.977106
1336353265598,0.988786
1336353325598,0.992599
1336353385598,0.990436
1336353445598,0.994341
1336353505598,1.00083
1336353565598,0.991515
1336353625598,0.987878
1336353685598,0.978488
1336353745598,0.987833
1336353805598,0.977711
1336353865598,0.968462
1336353925598,0.966274
1336353985598,0.971855
1336354045598,0.975230
1336354105598,0.966253
1336354165598,0.965182
1336354225598,0.961152
1336354285598,0.964125
1336354345598,0.957872
1336354405598,0.960475
1336354465598,0.956356
1336354525598,0.964046
1336354585598,0.957834
1336354645598,0.950491
1336354705598,0.949702
1336354765598,0.954950
1336354825598,0.952953
1336354885598,0.944876
1336354945598,0.940287
1336355005598,0.949644
1336355065598,0.940571
1336355125598,0.957343
1336355185598,0.947272
1336355245598,0.948332
1336355305598,0.946544
1336355365598,0.944884
1336355425598,0.937023
1336355485598,0.941006
1336355545598,0.939298
1336355605598,0.944313
1336355665598,0.935118
1336355725598,0.928693
1336355785598,0.937551
1336355845598,0.932846
1336355905598,0.926511
1336355965598,0.936643
1336356025609,0.934764
1336356085609,0.931165
1336356145609,0.927620
1336356205609,0.932183
1336356265609,0.935260
1336356325609,0.935735
1336356385609,0.943839
1336356445609,0.941749
1336356505609,0.942199
1336356565609,0.940494
1336356625609,0.950826
1336356685609,0.946323
1336356745609,0.945082
1336356805609,0.948237
1336356865609,0.942240
1336356925609,0.942653
1336356985609,0.953154
1336357045609,0.953753
1336357105609,0.941387
1336357165609,0.933074
1336357225609,0.943083
1336357285609,0.933271
1336357345609,0.933099
1336357405609,0.927983
1336357465609,0.937292
1336357525609,0.932644
1336357585609,0.941791
1336357645609,0.937530
1336357705609,0.929278
1336357765609,0.928394
1336357825609,0.930550
1336357885609,0.928246
1336357945609,0.921114
1336358005609,0.925982
1336358065609,0.932154
1336358125609,0.928693
1336358185609,0.936299
1336358245609,0.941250
1336358305609,0.940959
1336358365609,0.945196
1336358425609,0.955426
1336358485609,0.960984
1336358545609,0.964874
1336358605609,0.973833
1336358665609,0.998200
1336358725609,0.986809
1336358785609,0.996357
1336358845609,1.00559
1336358905609,1.01124
1336358965609,1.03299
1336359025609,1.04804
1336359085609,1.06496
1336359145609,1.07036
1336359205609,1.07023
1336359265609,1.06393
1336359325609,1.06001
1336359385609,1.05350
1336359445609,1.07170
1336359505609,1.06563
1336359565609,1.07164
1336359625619,1.07527
1336359685619,1.07961
1336359745619,1.07924
1336359805619,1.06806
1336359865619,1.07430
1336359925619,1.04879
1336359985619,1.05069
1336360045619,1.03537
1336360105619,1.01977
1336360165619,1.01251
1336360225619,0.999762
1336360285619,0.998765
1336360345619,0.995276
1336360405619,0.978500
1336360465619,0.986003
1336360525619,0.966276
1336360585619,0.957044
1336360645619,0.951941
1336360705619,0.951825
1336360765619,0.944987
1336360825619,0.942388
1336360885619,0.935894
1336360945619,0.935741
1336361005619,0.957688
1336361065619,0.974802
1336361125619,0.981821
1336361185619,0.981793
1336361245619,0.993012
1336361305619,0.987776
1336361365619,0.968168
1336361425619,0.965991
1336361485619,0.963287
1336361545619,0.947800
1336361605619,0.936296
1336361665619,0.925818
1336361725619,0.925779
1336361785619,0.917705
1336361845619,0.920569
1336361905619,0.912398
1336361965619,0.910553
1336362025619,0.910689
1336362085619,0.911722
1336362145619,0.909550
1336362205619,0.911308
1336362265619,0.916663
1336362325619,0.916859
1336362385619,0.907600
1336362445619,0.909016
1336362505619,0.905496
1336362565619,0.902707
1336362625619,0.906248
1336362685619,0.914612
1336362745619,0.914156
1336362805619,0.923779
1336362865619,0.911318
1336362925619,0.916727
1336362985619,0.917970
1336363045619,0.904967
1336363105619,0.911373
1336363165619,0.908227
1336363225630,0.900052
1336363285630,0.901615
1336363345630,0.905609
1336363405630,0.892952
1336363465630,0.903714
1336363525630,0.898860
1336363585630,0.897917
1336363645630,0.898074
1336363705630,0.903307
1336363765630,0.900581
1336363825630,0.897533
1336363885630,0.901760
1336363945630,0.889227
1336364005630,0.882297
1336364065630,0.897235
1336364125630,0.886475
1336364185630,0.892292
1336364245630,0.891716
1336364305630,0.887971
1336364365630,0.895833
1336364425630,0.884802
1336364485630,0.896540
1336364545630,0.892366
1336364605630,0.899336
1336364665630,0.892983
1336364725630,0.890628
1336364785630,0.890132
1336364845630,0.896197
1336364905630,0.893998
1336364965630,0.900842
1336365025630,0.897200
1336365085630,0.891008
1336365145630,0.893481
1336365205630,0.902063
1336365265630,0.899602
1336365325630,0.898892
1336365385630,0.909338
1336365445630,0.903076
1336365505630,0.904798
1336365565630,0.907783
1336365625630,0.914946
1336365685630,0.914895
1336365745630,0.912345
1336365805630,0.910866
1336365865630,0.915290
1336365925630,0.919110
1336365985630,0.915811
1336366045630,0.918063
1336366105630,0.919719
1336366165630,0.913344
1336366225630,0.915422
1336366285630,0.923626
1336366345630,0.923088
1336366405630,0.913387
1336366465630,0.913986
1336366525630,0.919626
1336366585630,0.910502
1336366645630,0.919878
1336366705630,0.920720
1336366765630,0.912699
1336366825640,0.915876
1336366885640,0.912762
1336366945640,0.920747
1336367005640,0.919851
1336367065640,0.909305
1336367125640,0.914080
1336367185640,0.909877
1336367245640,0.917755
1336367305640,0.904635
1336367365640,0.914251
1336367425640,0.911606
1336367485640,0.907436
1336367545640,0.912356
1336367605640,0.909240
1336367665640,0.910749
1336367725640,0.904112
1336367785640,0.904747
1336367845640,0.906885
1336367905640,0.901683
1336367965640,0.910077
1336368025640,0.901421
1336368085640,0.898753
1336368145640,0.895141
1336368205640,0.908422
1336368265640,0.899943
1336368325640,0.894176
1336368385640,0.898358
1336368445640,0.890000
1336368505640,0.894032
1336368565640,0.891904
1336368625640,0.889925
1336368685640,0.898823
1336368745640,0.889337
1336368805640,0.890143
1336368865640,0.893129
1336368925640,0.897043
1336368985640,0.896670
1336369045640,0.894690
1336369105640,0.897534
1336369165640,0.892816
1336369225640,0.884656
1336369285640,0.878737
1336369345640,0.888925
1336369405640,0.887242
1336369465640,0.879324
1336369525640,0.881408
1336369585640,0.891204
1336369645640,0.880465
1336369705640,0.885145
1336369765640,0.880307
1336369825640,0.878499
1336369885640,0.874528
1336369945640,0.884114
1336370005640,0.879940
1336370065640,0.885052
1336370125640,0.877733
1336370185640,0.878553
1336370245640,0.880756
1336370305640,0.881861
1336370365640,0.883981
1336370425650,0.884170
1336370485650,0.885486
1336370545650,0.886159
1336370605650,0.878187
1336370665650,0.890028
1336370725650,0.884033
1336370785650,0.884624
1336370845650,0.889270
1336370905650,0.886719
1336370965650,0.891323
1336371025650,0.882269
1336371085650,0.893441
1336371145650,0.898954
1336371205650,0.901720
1336371265650,0.898938
1336371325650,0.904019
1336371385650,0.903464
1336371445650,0.905325
1336371505650,0.918145
1336371565650,0.918166
1336371625650,0.921140
1336371685650,0.927240
1336371745650,0.924665
1336371805650,0.924448
1336371865650,0.917639
1336371925650,0.918538
1336371985650,0.922349
1336372045650,0.910395
1336372105650,0.910850
1336372165650,0.906872
1336372225650,0.894538
1336372285650,0.892158
1336372345650,0.894840
1336372405650,0.894603
1336372465650,0.887411
1336372525650,0.883712
1336372585650,0.887894
1336372645650,0.876801
1336372705650,0.886453
1336372765650,0.884003
1336372825650,0.887006
1336372885650,0.883492
1336372945650,0.884186
1336373005650,0.886466
1336373065650,0.890784
1336373125650,0.887439
1336373185650,0.889618
1336373245650,0.887581
1336373305650,0.894067
1336373365650,0.895981
1336373425650,0.919299
1336373485650,0.936441
1336373545650,0.935342
1336373605650,0.941888
1336373665650,0.948207
1336373725650,0.944641
1336373785650,0.963276
1336373845650,0.958081
1336373905650,0.970533
1336373965650,0.966828
1336374025661,0.958601
1336374085661,0.980779
1336374145661,1.00219
1336374205661,1.03189
1336374265661,1.03189
1336374325661,0.993461
1336374385661,0.972844
1336374445661,0.960546
1336374505661,0.958144
1336374565661,0.958458
1336374625661,0.959474
1336374685661,0.949375
1336374745661,0.944205
1336374805661,0.937799
1336374865661,0.933635
1336374925661,0.935213
1336374985661,0.927734
1336375045661,0.922983
1336375105661,0.928920
1336375165661,0.937092
1336375225661,0.931598
1336375285661,0.946638
1336375345661,0.934152
1336375405661,0.935467
1336375465661,0.933712
1336375525661,0.932565
1336375585661,0.925436
1336375645661,0.927665
1336375705661,0.933270
1336375765661,0.937671
1336375825661,0.944541
1336375885661,0.944205
1336375945661,0.946261
1336376005661,0.936361
1336376065661,0.943231
1336376125661,0.932016
1336376185661,0.931037
1336376245661,0.934869
1336376305661,0.923817
1336376365661,0.921948
1336376425661,0.922690
1336376485661,0.916938
1336376545661,0.917316
1336376605661,0.912064
1336376665661,0.905079
1336376725661,0.901840
1336376785661,0.899792
1336376845661,0.896232
1336376905661,0.905337
1336376965661,0.894866
1336377025661,0.897604
1336377085661,0.898828
1336377145661,0.893925
1336377205661,0.898299
1336377265661,0.895488
1336377325661,0.889098
1336377385661,0.891987
1336377445661,0.889180
1336377505661,0.894298
1336377565661,0.893616
1336377625671,0.894694
1336377685671,0.886668
1336377745671,0.887578
1336377805671,0.891427
1336377865671,0.892527
1336377925671,0.895409
1336377985671,0.894494
1336378045671,0.894508
1336378105671,0.891164
1336378165671,0.894427
1336378225671,0.890440
1336378285671,0.882267
1336378345671,0.889411
1336378405671,0.886273
1336378465671,0.891959
1336378525671,0.900964
1336378585671,0.900012
1336378645671,0.907012
1336378705671,0.899275
1336378765671,0.900255
1336378825671,0.897748
1336378885671,0.888810
1336378945671,0.900923
1336379005671,0.900586
1336379065671,0.901258
1336379125671,0.893940
1336379185671,0.893865
1336379245671,0.894377
1336379305671,0.902906
1336379365671,0.903769
1336379425671,0.906394
1336379485671,0.909587
1336379545671,0.915712
1336379605671,0.915312
1336379665671,0.911148
1336379725671,0.908902
1336379785671,0.905142
1336379845671,0.898301
1336379905671,0.893120
1336379965671,0.893174
1336380025671,0.897214
1336380085671,0.896029
1336380145671,0.903679
1336380205671,0.896110
1336380265671,0.890776
1336380325671,0.883872
1336380385671,0.889953
1336380445671,0.886396
1336380505671,0.880893
1336380565671,0.872341
1336380625671,0.881109
1336380685671,0.884234
1336380745671,0.875853
1336380805671,0.883240
1336380865671,0.890434
1336380925671,0.885225
1336380985671,0.878723
1336381045671,0.876242
1336381105671,0.876623
1336381165671,0.871589
1336381225681,0.866484
1336381285681,0.874458
1336381345681,0.865359
1336381405681,0.868160
1336381465681,0.873044
1336381525681,0.871863
1336381585681,0.866591
1336381645681,0.875290
1336381705681,0.875267
1336381765681,0.868084
1336381825681,0.877570
1336381885681,0.881241
1336381945681,0.890173
1336382005681,0.875130
1336382065681,0.875306
1336382125681,0.876231
1336382185681,0.868663
1336382245681,0.880092
1336382305681,0.874203
1336382365681,0.876929
1336382425681,0.869471
1336382485681,0.867339
1336382545681,0.874575
1336382605681,0.867772
1336382665681,0.872316
1336382725681,0.872916
1336382785681,0.867215
1336382845681,0.875369
1336382905681,0.872171
1336382965681,0.872721
1336383025681,0.867759
1336383085681,0.863956
1336383145681,0.863927
1336383205681,0.860515
1336383265681,0.859158
1336383325681,0.867900
1336383385681,0.864898
1336383445681,0.864777
1336383505681,0.859930
1336383565681,0.862450
1336383625681,0.863632
1336383685681,0.865293
1336383745681,0.866665
1336383805681,0.868750
1336383865681,0.861660
1336383925681,0.860100
1336383985681,0.862017
1336384045681,0.860111
1336384105681,0.859605
1336384165681,0.857982
1336384225681,0.865638
1336384285681,0.854879
1336384345681,0.856898
1336384405681,0.867783
1336384465681,0.866689
1336384525681,0.861885
1336384585681,0.871753
1336384645681,0.868509
1336384705681,0.868254
1336384765681,0.861160
1336384825691,0.862616
1336384885691,0.867382
1336384945691,0.865118
1336385005691,0.862641
1336385065691,0.857279
1336385125691,0.860847
1336385185691,0.859354
1336385245691,0.871210
1336385305691,0.860774
1336385365691,0.865783
1336385425691,0.866415
1336385485691,0.861887
1336385545691,0.873028
1336385605691,0.865438
1336385665691,0.866302
1336385725691,0.862785
1336385785691,0.864766
1336385845691,0.863340
1336385905691,0.872605
1336385965691,0.869883
1336386025691,0.873196
1336386085691,0.870260
1336386145691,0.868453
1336386205691,0.862739
1336386265691,0.865607
1336386325691,0.858437
1336386385691,0.864777
1336386445691,0.873334
1336386505691,0.858225
1336386565691,0.866716
1336386625691,0.868216
1336386685691,0.876320
1336386745691,0.885589
1336386805691,0.886386
1336386865691,0.896451
1336386925691,0.892858
1336386985691,0.893741
1336387045691,0.885130
1336387105691,0.882823
1336387165691,0.888994
1336387225691,0.876311
1336387285691,0.880743
1336387345691,0.877167
1336387405691,0.874493
1336387465691,0.879096
1336387525691,0.878402
1336387585691,0.880976
1336387645691,0.878256
1336387705691,0.882516
1336387765691,0.883558
1336387825691,0.871800
1336387885691,0.878650
1336387945691,0.875647
1336388005691,0.878746
1336388065691,0.870076
1336388125691,0.873832
1336388185691,0.872229
1336388245691,0.876306
1336388305691,0.868095
1336388365691,0.873231
1336388425701,0.870170
1336388485701,0.865512
1336388545701,0.865039
1336388605701,0.870610
1336388665701,0.877283
1336388725701,0.878665
1336388785701,0.886910
1336388845701,0.920047
1336388905701,0.969813
1336388965701,0.984070
1336389025701,0.998829
1336389085701,0.976984
1336389145701,0.949338
1336389205701,0.923568
1336389265701,0.905839
1336389325701,0.903227
1336389385701,0.886749
1336389445701,0.887063
1336389505701,0.874512
1336389565701,0.877077
1336389625701,0.880019
1336389685701,0.880157
1336389745701,0.879362
1336389805701,0.870932
1336389865701,0.881765
1336389925701,0.877068
1336389985701,0.869119
1336390045701,0.870641
1336390105701,0.869338
1336390165701,0.876997
1336390225701,0.872733
1336390285701,0.864379
1336390345701,0.873187
1336390405701,0.879622
1336390465701,0.875802
1336390525701,0.876890
1336390585701,0.878547
1336390645701,0.873037
1336390705701,0.880510
1336390765701,0.878086
1336390825701,0.883684
1336390885701,0.880696
1336390945701,0.870694
1336391005701,0.885095
1336391065701,0.877186
1336391125701,0.871761
1336391185701,0.870071
1336391245701,0.873023
1336391305701,0.866556
1336391365701,0.869882
1336391425701,0.875187
1336391485701,0.875462
1336391545701,0.875212
1336391605701,0.861737
1336391665701,0.871118
1336391725701,0.866365
1336391785701,0.869233
1336391845701,0.874794
1336391905701,0.862777
1336391965701,0.863770
1336392025711,0.862667
1336392085711,0.863706
1336392145711,0.863527
1336392205711,0.862783
1336392265711,0.870873
1336392325711,0.863090
1336392385711,0.864694
1336392445711,0.862084
1336392505711,0.860762
1336392565711,0.875041
1336392625711,0.865325
1336392685711,0.867888
1336392745711,0.863683
1336392805711,0.867786
1336392865711,0.868355
1336392925711,0.867914
1336392985711,0.869038
1336393045711,0.859671
1336393105711,0.873830
1336393165711,0.862962
1336393225711,0.862297
1336393285711,0.869542
1336393345711,0.863965
1336393405711,0.867582
1336393465711,0.866015
1336393525711,0.867294
1336393585711,0.870339
1336393645711,0.859539
1336393705711,0.862642
1336393765711,0.860946
1336393825711,0.865779
1336393885711,0.866760
1336393945711,0.864568
1336394005711,0.867623
1336394065711,0.872203
1336394125711,0.873011
1336394185711,0.872456
1336394245711,0.869764
1336394305711,0.870793
1336394365711,0.881269
1336394425711,0.883012
1336394485711,0.887897
1336394545711,0.895684
1336394605711,0.894817
1336394665711,0.902813
1336394725711,0.883731
1336394785711,0.877197
1336394845711,0.873992
1336394905711,0.876335
1336394965711,0.872644
1336395025711,0.881795
1336395085711,0.876724
1336395145711,0.880385
1336395205711,0.876193
1336395265711,0.872581
1336395325711,0.874224
1336395385711,0.872168
1336395445711,0.875468
1336395505711,0.877990
1336395565711,0.874935
1336395625721,0.875484
1336395685721,0.872776
1336395745721,0.869781
1336395805721,0.870732
1336395865721,0.877806
1336395925721,0.881383
1336395985721,0.876581
1336396045721,0.866279
1336396105721,0.866926
1336396165721,0.870863
1336396225721,0.871868
1336396285721,0.884103
1336396825721,0.872415
1336396885721,0.920079
1336396945721,0.871396
1336397005721,0.868629
1336397065721,0.872483
1336397125721,0.869718
1336397185721,0.871793
1336397245721,0.869063
1336397305721,0.877420
1336397365721,0.878031
1336397425721,0.875684
1336397485721,0.879875
1336397545721,0.877144
1336397605721,0.885673
1336397665721,0.875106
1336397725721,0.882325
1336397785721,0.882381
1336397845721,0.880115
1336397905721,0.882733
1336397965721,0.884193
1336398025721,0.876434
1336398085721,0.882271
1336398145721,0.882989
1336398205721,0.876921
1336398265721,0.888207
1336398325721,0.882596
1336398385721,0.875648
1336398445721,0.890956
1336398505721,0.880495
1336398565721,0.885415
1336398625721,0.880592
1336398685721,0.887938
1336398745721,0.882992
1336398805721,0.880638
1336398865721,0.884677
1336398925721,0.885797
1336398985721,0.880589
1336399045721,0.882682
1336399105721,0.884197
1336399165721,0.882044
1336399225731,0.880308
1336399285731,0.876515
1336399345731,0.887343
1336399405731,0.887767
1336399465731,0.886255
1336399525731,0.901537
1336399585731,0.912929
1336399645731,0.927014
1336399705731,0.931304
1336399765731,0.945822
1336399825731,0.960008
1336399885731,0.969545
1336399945731,0.983241
1336400005731,0.998086
1336400065731,1.02122
1336400125731,1.04814
1336400185731,1.05069
1336400245731,1.05912
1336400305731,1.07078
1336400365731,1.07631
1336400425731,1.09589
1336400485731,1.10712
1336400545731,1.13905
1336400605731,1.16414
1336400665731,1.18733
1336400725731,1.20797
1336400785731,1.24759
1336400845731,1.27512
1336400905731,1.29709
1336400965731,1.32525
1336401025731,1.33937
1336401085731,1.37972
1336401145731,1.39446
1336401205731,1.42238
1336401265731,1.44023
1336401325731,1.45483
1336401385731,1.46087
1336401445731,1.47631
1336401505731,1.48489
1336401565731,1.49384
1336401625731,1.49486
1336401685731,1.49418
1336401745731,1.47935
1336401805731,1.47849
1336401865731,1.46922
1336401925731,1.46604
1336401985731,1.46509
1336402045731,1.43686
1336402105731,1.42994
1336402165731,1.41879
1336402225731,1.41320
1336402285731,1.38755
1336402345731,1.38011
1336402405731,1.36926
1336402465731,1.35645
1336402525731,1.35366
1336402585731,1.33828
1336402645731,1.32850
1336402705731,1.31813
1336402765731,1.31442
1336402825741,1.30151
1336402885741,1.30180
1336402945741,1.27630
1336403005741,1.26253
1336403065741,1.25753
1336403125741,1.25384
1336403185741,1.25447
1336403245741,1.24376
1336403305741,1.22005
1336403365741,1.20751
1336403425741,1.18867
1336403485741,1.18931
1336403545741,1.17791
1336403605741,1.17148
1336403665741,1.16696
1336403725741,1.15448
1336403785741,1.14435
1336403845741,1.13148
1336403905741,1.12228
1336403965741,1.11266
1336404025741,1.11061
1336404085741,1.10280
1336404145741,1.10044
1336404205741,1.09187
1336404265741,1.07800
1336404325741,1.07901
1336404385741,1.06979
1336404445741,1.06025
1336404505741,1.04760
1336404565741,1.05011
1336404625741,1.05159
1336404685741,1.03518
1336404745741,1.03205
1336404805741,1.02089
1336404865741,1.02591
1336404925741,1.01735
1336404985741,1.00495
1336405045741,1.00882
1336405105741,1.00298
1336405165741,0.991405
1336405225741,0.989190
1336405285741,0.988326
1336405345741,0.985025
1336405405741,0.985217
1336405465741,0.988470
1336405525741,0.982119
1336405585741,0.982408
1336405645741,0.971195
1336405705741,0.970640
1336405765741,0.966320
1336405825741,0.969695
1336405885741,0.961991
1336405945741,0.954118
1336406005741,0.949002
1336406065741,0.951795
1336406125741,0.946246
1336406185741,0.944392
1336406245741,0.950082
1336406305741,0.944649
1336406365741,0.933825
1336406425751,0.926251
1336406485751,0.932581
1336406545751,0.928239
1336406605751,0.931393
1336406665751,0.922301
1336406725751,0.922164
1336406785751,0.921982
1336406845751,0.914593
1336406905751,0.911683
1336406965751,0.917348
1336407025751,0.922017
1336407085751,0.909129
1336407145751,0.913164
1336407205751,0.906739
1336407265751,0.900392
1336407325751,0.901379
1336407385751,0.901446
1336407445751,0.904383
1336407505751,0.895167
1336407565751,0.894775
1336407625751,0.889915
1336407685751,0.894700
1336407745751,0.893021
1336407805751,0.893140
1336407865751,0.889069
1336407925751,0.890848
1336407985751,0.890320
1336408045751,0.886568
1336408105751,0.882891
1336408165751,0.879934
1336408225751,0.874975
1336408285751,0.882213
1336408345751,0.878758
1336408405751,0.872037
1336408465751,0.882254
1336408525751,0.883485
1336408585751,0.881574
1336408645751,0.880889
1336408705751,0.883036
1336408765751,0.871291
1336408825751,0.869321
1336408885751,0.876586
1336408945751,0.879420
1336409005751,0.879753
1336409065751,0.871429
1336409125751,0.873572
1336409185751,0.874945
1336409245751,0.873000
1336409305751,0.870686
1336409365751,0.867748
1336409425751,0.881219
1336409485751,0.876764
1336409545751,0.881237
1336409605751,0.872567
1336409665751,0.870448
1336409725751,0.870793
1336409785751,0.867917
1336409845751,0.868075
1336409905751,0.863146
1336409965751,0.863988
1336410025761,0.868439
1336410085761,0.865359
1336410145761,0.860664
1336410205761,0.872981
1336410265761,0.858582
1336410325761,0.865957
1336410385761,0.858774
1336410445761,0.861723
1336410505761,0.862863
1336410565761,0.861300
1336410625761,0.863407
1336410685761,0.856716
1336410745761,0.856893
1336410805761,0.859136
1336410865761,0.857997
1336410925761,0.859665
1336410985761,0.855697
1336411045761,0.856815
1336411105761,0.854616
1336411165761,0.860915
1336411225761,0.856510
1336411285761,0.846631
1336411345761,0.852431
1336411405761,0.869595
1336411465761,0.890212
1336411525761,0.915906
1336411585761,0.963870
1336411645761,0.976456
1336411705761,0.957285
1336411765761,0.948884
1336411825761,0.958951
1336411885761,0.952261
1336411945761,0.931881
1336412005761,0.919726
1336412065761,0.904627
1336412125761,0.898238
1336412185761,0.885762
1336412245761,0.885201
1336412305761,0.881420
1336412365761,0.875866
1336412425761,0.886076
1336412485761,0.886621
1336412545761,0.876097
1336412605761,0.873602
1336412665761,0.881329
1336412725761,0.872111
1336412785761,0.874753
1336412845761,0.880368
1336412905761,0.878548
1336412965761,0.878421
1336413025761,0.880560
1336413085761,0.872240
1336413145761,0.880000
1336413205761,0.885258
1336413265761,0.880370
1336413325761,0.879108
1336413385761,0.873942
1336413445761,0.876329
1336413505761,0.889382
1336413565761,0.877370
1336413625771,0.870490
1336413685771,0.884904
1336413745771,0.877416
1336413805771,0.884248
1336413865771,0.882642
1336413925771,0.877699
1336413985771,0.869578
1336414045771,0.873165
1336414105771,0.878431
1336414165771,0.863316
1336414225771,0.875897
1336414285771,0.867039
1336414345771,0.870423
1336414405771,0.879320
1336414465771,0.866825
1336414525771,0.872381
1336414585771,0.874116
1336414645771,0.871165
1336414705771,0.871152
1336414765771,0.873271
1336414825771,0.873109
1336414885771,0.866373
1336414945771,0.878273
1336415005771,0.869233
1336415065771,0.866160
1336415125771,0.869007
1336415185771,0.867484
1336415245771,0.869217
1336415305771,0.864364
1336415365771,0.877417
1336415425771,0.868799
1336415485771,0.871898
1336415545771,0.865746
1336415605771,0.865024
1336415665771,0.870496
1336415725771,0.869180
1336415785771,0.866336
1336415845771,0.869740
1336415905771,0.872316
1336415965771,0.868275
1336416025771,0.867283
1336416085771,0.866882
1336416145771,0.875278
1336416205771,0.865109
1336416265771,0.867279
1336416325771,0.865250
1336416385771,0.876955
1336416445771,0.858855
1336416505771,0.874917
1336416565771,0.867077
1336416625771,0.868011
1336416685771,0.869162
1336416745771,0.859462
1336416805771,0.864180
1336416865771,0.860821
1336416925771,0.859925
1336416985771,0.858873
1336417045771,0.859969
1336417105771,0.860536
1336417165771,0.862494
1336417225781,0.864098
1336417285781,0.864859
1336417345781,0.861309
1336417405781,0.862308
1336417465781,0.856365
1336417525781,0.858746
1336417585781,0.856395
1336417645781,0.859054
1336417705781,0.856972
1336417765781,0.854163
1336417825781,0.855810
1336417885781,0.857107
1336417945781,0.860765
1336418005781,0.866508
1336418065781,0.856770
1336418125781,0.861932
1336418185781,0.861057
1336418245781,0.863173
1336418305781,0.865130
1336418365781,0.856720
1336418425781,0.850851
1336418485781,0.860143
1336418545781,0.852843
1336418605781,0.854944
1336418665781,0.857579
1336418725781,0.856753
1336418785781,0.865077
1336418845781,0.853202
1336418905781,0.856310
1336418965781,0.856369
1336419025781,0.858271
1336419085781,0.857815
1336419145781,0.856964
1336419205781,0.853403
1336419265781,0.856154
1336419325781,0.857690
1336419385781,0.848427
1336419445781,0.859856
1336419505781,0.856668
1336419565781,0.860029
1336419625781,0.851986
1336419685781,0.864431
1336419745781,0.854018
1336419805781,0.860202
1336419865781,0.854663
1336419925781,0.852803
1336419985781,0.856226
1336420045781,0.856117
1336420105781,0.861337
1336420165781,0.856689
1336420225781,0.857982
1336420285781,0.857205
1336420345781,0.855410
1336420405781,0.855394
1336420465781,0.865283
1336420525781,0.856554
1336420585781,0.859171
1336420645781,0.853071
1336420705781,0.853370
1336420765781,0.856680
1336420825804,0.865333
1336420885804,0.869273
1336420945804,0.865786
1336421005804,0.859455
1336421065804,0.862566
1336421125804,0.870880
1336421185804,0.857671
1336421245804,0.867277
1336421305804,0.862062
1336421365804,0.866655
1336421425804,0.855250
1336421485804,0.864803
1336421545804,0.862785
1336421605804,0.859387
1336421665804,0.860267
1336421725804,0.860118
1336421785804,0.865764
1336421845804,0.863541
1336421905804,0.859088
1336421965804,0.871507
1336422025804,0.859039
1336422085804,0.864107
1336422145804,0.861791
1336422205804,0.866339
1336422265804,0.863557
1336422325804,0.861921
1336422385804,0.868328
1336422445804,0.863949
1336422505804,0.858740
1336422565804,0.864816
1336422625804,0.858152
1336422685804,0.854982
1336422745804,0.865829
1336422805804,0.860323
1336422865804,0.858698
1336422925804,0.853231
1336422985804,0.857718
1336423045804,0.849493
1336423105804,0.862274
1336423165804,0.852581
1336423225804,0.847605
1336423285804,0.855032
1336423345804,0.853608
1336423405804,0.851450
1336423465804,0.854117
1336423525804,0.853187
1336423585804,0.855884
1336423645804,0.847959
1336423705804,0.852820
1336423765804,0.852926
1336423825804,0.854025
1336423885804,0.851681
1336423945804,0.860540
1336424005804,0.846064
1336424065804,0.847366
1336424125804,0.849957
1336424185804,0.853264
1336424245804,0.856407
1336424305804,0.846327
1336424365804,0.851169
1336424425815,0.855619
1336424485815,0.852483
1336424545815,0.852382
1336424605815,0.845371
1336424665815,0.863692
1336424725815,0.851932
1336424785815,0.847367
1336424845815,0.856221
1336424905814,0.861324
1336424965814,0.854966
1336425025815,0.858705
1336425085815,0.855249
1336425145815,0.855813
1336425205815,0.856059
1336425265815,0.857495
1336425325815,0.863144
1336425385815,0.852881
1336425445815,0.856505
1336425505815,0.849508
1336425565815,0.857450
1336425625815,0.852867
1336425685815,0.851062
1336425745815,0.859949
1336425805815,0.855260
1336425865815,0.860716
1336425925815,0.852952
1336425985815,0.856290
1336426045815,0.862330
1336426105815,0.856725
1336426165815,0.860329
1336426225815,0.855567
1336426285814,0.858356
1336426345815,0.851315
1336426405815,0.860656
1336426465815,0.858924
1336426525815,0.872858
1336426585815,0.872623
1336426645815,0.864517
1336426705815,0.869848
1336426765815,0.869757
1336426825815,0.871601
1336426885815,0.869032
1336426945815,0.875168
1336427005815,0.863314
1336427065815,0.863859
1336427125815,0.862846
1336427185815,0.859292
1336427245815,0.860417
1336427305815,0.864364
1336427365815,0.854459
1336427425815,0.860586
1336427485815,0.869438
1336427545815,0.862066
1336427605814,0.872653
1336427665814,0.857622
1336427725815,0.866935
1336427785815,0.862667
1336427845815,0.870678
1336427905815,0.871626
1336427965815,0.864232
1336428025826,0.863287
1336428085826,0.863020
1336428145826,0.856262
1336428205826,0.862888
1336428265826,0.858960
1336428325826,0.858461
1336428385826,0.858280
1336428445826,0.860981
1336428505826,0.862171
1336428565826,0.855837
1336428625826,0.859905
1336428685826,0.861073
1336428745826,0.861948
1336428805826,0.857810
1336428865826,0.859754
1336428925826,0.855457
1336428985826,0.867444
1336429045826,0.861414
1336429105826,0.867379
1336429165826,0.855562
1336429225826,0.861624
1336429285826,0.862902
1336429345826,0.859619
1336429405826,0.858231
1336429465826,0.861025
1336429525826,0.858030
1336429585826,0.860774
1336429645826,0.867540
1336429705826,0.862592
1336429765826,0.863938
1336429825826,0.862520
1336429885826,0.865307
1336429945826,0.861470
1336430005826,0.859911
1336430065826,0.853642
1336430125826,0.858283
1336430185826,0.862219
1336430245826,0.870570
1336430305826,0.859765
1336430365826,0.860778
1336430425826,0.857075
1336430485826,0.858352
1336430545826,0.857317
1336430605826,0.868192
1336430665826,0.866201
1336430725826,0.860994
1336430785826,0.858919
1336430845826,0.868543
1336430905826,0.861723
1336430965826,0.857287
1336431025826,0.862366
1336431085826,0.860424
1336431145826,0.860728
1336431205826,0.854670
1336431265826,0.856012
1336431325826,0.860384
1336431385826,0.856449
1336431445826,0.859382
1336431505826,0.857166
1336431565826,0.857556
1336431625837,0.858970
1336431685837,0.854557
1336431745837,0.857128
1336431805837,0.854164
1336431865837,0.860082
1336431925837,0.857704
1336431985837,0.857054
1336432045837,0.857356
1336432105837,0.849177
1336432165837,0.845614
1336432225837,0.855732
1336432285837,0.851875
1336432345837,0.850232
1336432405837,0.848564
1336432465837,0.856726
1336432525837,0.846703
1336432585837,0.845620
1336432645837,0.854573
1336432705837,0.844520
1336432765837,0.848024
1336432825837,0.846232
1336432885837,0.852906
1336432945837,0.848131
1336433005837,0.848760
1336433065837,0.861428
1336433125837,0.851088
1336433185837,0.854249
1336433245837,0.850050
1336433305837,0.850360
1336433365837,0.843260
1336433425837,0.852056
1336433485837,0.848640
1336433545837,0.857658
1336433605837,0.845694
1336433665837,0.854892
1336433725837,0.853792
1336433785837,0.851372
1336433845837,0.844722
1336433905837,0.845606
1336433965837,0.856014
1336434025837,0.843475
1336434085837,0.847038
1336434145837,0.854640
1336434205837,0.845078
1336434265837,0.846214
1336434325837,0.838930
1336434385837,0.845890
1336434445837,0.836971
1336434505837,0.851796
1336434565837,0.839868
1336434625837,0.843779
1336434685837,0.839272
1336434745837,0.843027
1336434805837,0.846647
1336434865837,0.838000
1336434925837,0.844134
1336434985837,0.852275
1336435045837,0.846135
1336435105837,0.842613
1336435165837,0.849419