1336521626096,0.823147
1336521686096,0.823494
1336521746096,0.824621
1336521806096,0.816244
1336521866096,0.821800
1336521926096,0.825089
1336521986096,0.816279
1336522046096,0.830099
1336522106096,0.824447
1336522166096,0.823362
1336522226096,0.824019
1336522286096,0.820190
1336522346096,0.822531
1336522406096,0.822678
1336522466096,0.823667
1336522526097,0.819833
1336522586097,0.817795
1336522646097,0.827437
1336522706096,0.820833
1336522766096,0.823534
1336522826096,0.822573
1336522886096,0.814920
1336522946096,0.818025
1336523006096,0.817099
1336523066096,0.815085
1336523126096,0.817878
1336523186096,0.821921
1336523246096,0.822619
1336523306096,0.823380
1336523366096,0.824395
1336523426096,0.832466
1336523486096,0.828770
1336523546096,0.823467
1336523606096,0.830138
1336523666096,0.827328
1336523726096,0.829141
1336523786096,0.835538
1336523846097,0.836258
1336523906097,0.831622
1336523966097,0.836174
1336524026096,0.829937
1336524086096,0.831068
1336524146096,0.822068
1336524206096,0.821026
1336524266096,0.827246
1336524326096,0.820915
1336524386096,0.822819
1336524446096,0.825957
1336524506096,0.829783
1336524566096,0.830659
1336524626096,0.829210
1336524686096,0.832660
1336524746096,0.827247
1336524806096,0.835848
1336524866096,0.836097
1336524926096,0.831248
1336524986096,0.836508
1336525046096,0.830351
1336525106096,0.827945
1336525166096,0.831874
1336525226108,0.820985
1336525286108,0.828689
1336525346108,0.825781
1336525406108,0.820134
1336525466108,0.819448
1336525526108,0.822948
1336525586108,0.819260
1336525646108,0.819496
1336525706108,0.825687
1336525766108,0.825755
1336525826107,0.815705
1336525886107,0.823635
1336525946108,0.822073
1336526006108,0.824544
1336526066108,0.817223
1336526126108,0.818836
1336526186108,0.824910
1336526246108,0.830223
1336526306108,0.827128
1336526366108,0.820097
1336526426108,0.822523
1336526486108,0.821407
1336526546108,0.812409
1336526606108,0.809887
1336526666108,0.814672
1336526726108,0.819471
1336526786108,0.815845
1336526846108,0.823752
1336526906108,0.820177
1336526966108,0.827655
1336527026108,0.825408
1336527086108,0.818435
1336527146107,0.824810
1336527206107,0.819355
1336527266107,0.816384
1336527326108,0.811434
1336527386108,0.820625
1336527446108,0.825221
1336527506108,0.819174
1336527566108,0.821106
1336527626108,0.819753
1336527686108,0.823961
1336527746108,0.822493
1336527806108,0.816710
1336527866108,0.820951
1336527926108,0.825634
1336527986108,0.817387
1336528046108,0.819661
1336528106108,0.820282
1336528166108,0.822968
1336528226108,0.823636
1336528286108,0.817299
1336528346108,0.819864
1336528406108,0.820790
1336528466108,0.819122
1336528526107,0.818349
1336528586107,0.824161
1336528646108,0.825045
1336528706108,0.822331
1336528766108,0.821083
1336528826118,0.830004
1336528886118,0.813185
1336528946118,0.823910
1336529006118,0.827957
1336529066118,0.822912
1336529126118,0.822046
1336529186118,0.817215
1336529246118,0.823705
1336529306118,0.825925
1336529366118,0.823416
1336529426118,0.823004
1336529486118,0.822631
1336529546118,0.829074
1336529606118,0.826950
1336529666118,0.819149
1336529726118,0.823652
1336529786118,0.821091
1336529846118,0.821857
1336529906118,0.823631
1336529966118,0.827517
1336530026118,0.830171
1336530086118,0.834379
1336530146118,0.834100
1336530206118,0.832032
1336530266118,0.835379
1336530326118,0.832188
1336530386118,0.832696
1336530446118,0.827100
1336530506118,0.834045
1336530566118,0.832774
1336530626118,0.837698
1336530686118,0.838554
1336530746118,0.835905
1336530806118,0.822027
1336530866118,0.832922
1336530926118,0.831931
1336530986118,0.833236
1336531046118,0.829843
1336531106118,0.820021
1336531166118,0.828774
1336531226118,0.828409
1336531286118,0.817839
1336531346118,0.820228
1336531406118,0.821277
1336531466118,0.821010
1336531526118,0.824368
1336531586118,0.828414
1336531646118,0.820397
1336531706118,0.817819
1336531766118,0.825187
1336531826118,0.834297
1336531886118,0.822740
1336531946118,0.816904
1336532006118,0.817404
1336532066118,0.831394
1336532126118,0.824379
1336532186118,0.821283
1336532246118,0.824247
1336532306118,0.827341
1336532366118,0.829934
1336532426129,0.833273
1336532486129,0.829166
1336532546129,0.825874
1336532606129,0.832272
1336532666129,0.829922
1336532726129,0.826896
1336532786129,0.829698
1336532846129,0.827206
1336532906129,0.827157
1336532966129,0.825161
1336533026129,0.825708
1336533086129,0.831624
1336533146129,0.833934
1336533206129,0.828944
1336533266129,0.825443
1336533326129,0.831788
1336533386129,0.830165
1336533446129,0.827023
1336533506129,0.825840
1336533566129,0.825327
1336533626129,0.828162
1336533686129,0.826506
1336533746129,0.826073
1336533806129,0.831420
1336533866129,0.825985
1336533926129,0.825680
1336533986129,0.824216
1336534046129,0.824645
1336534106129,0.831259
1336534166129,0.826843
1336534226129,0.822525
1336534286129,0.822290
1336534346129,0.829228
1336534406129,0.826219
1336534466129,0.816811
1336534526129,0.816381
1336534586129,0.823383
1336534646129,0.820621
1336534706129,0.821297
1336534766129,0.824711
1336534826129,0.820983
1336534886129,0.830082
1336534946129,0.825785
1336535006129,0.830756
1336535066129,0.827758
1336535126129,0.829372
1336535186129,0.827752
1336535246129,0.823659
1336535306129,0.836954
1336535366129,0.834724
1336535426129,0.833091
1336535486129,0.827774
1336535546129,0.825682
1336535606129,0.824037
1336535666129,0.827571
1336535726129,0.823762
1336535786129,0.834672
1336535846129,0.828674
1336535906129,0.828840
1336535966129,0.831806
1336536026139,0.818734
1336536086139,0.826891
1336536146139,0.811111
1336536206139,0.829031
1336536266139,0.818233
1336536326139,0.827812
1336536386139,0.828634
1336536446139,0.829696
1336536506139,0.831780
1336536566139,0.825002
1336536626139,0.823210
1336536686139,0.823893
1336536746139,0.826183
1336536806139,0.828084
1336536866139,0.839035
1336536926139,0.843586
1336536986139,0.838043
1336537046139,0.841623
1336537106139,0.850885
1336537166139,0.850994
1336537226139,0.844461
1336537286139,0.838781
1336537346139,0.839416
1336537406139,0.836501
1336537466139,0.830188
1336537526139,0.831307
1336537586139,0.826190
1336537646139,0.825314
1336537706139,0.827801
1336537766139,0.832982
1336537826139,0.832591
1336537886139,0.834258
1336537946139,0.834444
1336538006139,0.835869
1336538066139,0.831938
1336538126139,0.826944
1336538186139,0.822421
1336538246139,0.823869
1336538306139,0.823904
1336538366139,0.823632
1336538426139,0.822089
1336538486139,0.826182
1336538546139,0.826929
1336538606139,0.824366
1336538666139,0.823948
1336538726139,0.822663
1336538786139,0.813846
1336538846139,0.818216
1336538906139,0.830863
1336538966139,0.820844
1336539026139,0.823548
1336539086139,0.820226
1336539146139,0.822669
1336539206139,0.815737
1336539266139,0.821658
1336539326139,0.819129
1336539386139,0.823240
1336539446139,0.818534
1336539506139,0.816785
1336539566139,0.821614
1336539626149,0.816902
1336539686150,0.825665
1336539746150,0.827109
1336539806150,0.815851
1336539866150,0.820042
1336539926150,0.825126
1336539986150,0.811543
1336540046150,0.822891
1336540106150,0.815497
1336540166150,0.827898
1336540226150,0.820920
1336540286150,0.823257
1336540346150,0.827967
1336540406150,0.832124
1336540466150,0.831107
1336540526150,0.835366
1336540586150,0.831125
1336540646150,0.824977
1336540706149,0.837171
1336540766149,0.820183
1336540826149,0.833054
1336540886149,0.830953
1336540946149,0.820108
1336541006150,0.819709
1336541066150,0.820707
1336541126150,0.822066
1336541186150,0.823067
1336541246150,0.820894
1336541306150,0.820581
1336541366150,0.824016
1336541426150,0.815478
1336541486150,0.819794
1336541546150,0.821282
1336541606150,0.819781
1336541666150,0.824512
1336541726150,0.823912
1336541786150,0.828223
1336541846150,0.824264
1336541906150,0.828012
1336541966150,0.828925
1336542026150,0.825669
1336542086149,0.820059
1336542146149,0.824073
1336542206149,0.820097
1336542266149,0.823983
1336542326149,0.819111
1336542386150,0.827564
1336542446150,0.829790
1336542506150,0.824959
1336542566150,0.825759
1336542626150,0.831510
1336542686150,0.829018
1336542746150,0.829170
1336542806150,0.833127
1336542866150,0.826004
1336542926150,0.831386
1336542986150,0.828224
1336543046150,0.827922
1336543106150,0.827151
1336543166150,0.826459
1336543226160,0.824929
1336543286160,0.828812
1336543346160,0.832915
1336543406160,0.829206
1336543466160,0.835622
1336543526160,0.831146
1336543586160,0.829798
1336543646160,0.828951
1336543706160,0.834233
1336543766160,0.830470
1336543826160,0.838568
1336543886160,0.834028
1336543946160,0.831123
1336544006160,0.835524
1336544066160,0.831317
1336544126160,0.839961
1336544186160,0.837737
1336544246160,0.838500
1336544306160,0.832134
1336544366160,0.837482
1336544426160,0.832462
1336544486160,0.828942
1336544546160,0.832909
1336544606160,0.835371
1336544666160,0.822805
1336544726160,0.826576
1336544786160,0.833380
1336544846160,0.828186
1336544906160,0.825988
1336544966160,0.828003
1336545026160,0.835209
1336545086160,0.820920
1336545146160,0.829083
1336545206160,0.829024
1336545266160,0.829260
1336545326160,0.827208
1336545386160,0.835175
1336545446160,0.829900
1336545506160,0.827617
1336545566160,0.834873
1336545626160,0.828485
1336545686160,0.828977
1336545746160,0.829082
1336545806160,0.828022
1336545866160,0.831142
1336545926160,0.844403
1336545986160,0.837882
1336546046160,0.829313
1336546106160,0.838198
1336546166160,0.831555
1336546226160,0.835143
1336546286160,0.841116
1336546346160,0.835529
1336546406160,0.831358
1336546466160,0.835961
1336546526160,0.829592
1336546586160,0.826578
1336546646160,0.835991
1336546706160,0.829018
1336546766160,0.824642
1336546826170,0.842504
1336546886170,0.830092
1336546946170,0.840905
1336547006170,0.831314
1336547066170,0.839186
1336547126170,0.834412
1336547186170,0.831236
1336547246170,0.840614
1336547306170,0.834562
1336547366170,0.835807
1336547426170,0.834347
1336547486170,0.835253
1336547546170,0.833007
1336547606170,0.831778
1336547666170,0.835225
1336547726170,0.826395
1336547786170,0.837805
1336547846170,0.832759
1336547906170,0.831754
1336547966170,0.844244
1336548026170,0.856216
1336548086170,0.857193
1336548146170,0.857398
1336548206170,0.849391
1336548266170,0.847674
1336548326170,0.836269
1336548386170,0.839006
1336548446170,0.837828
1336548506170,0.831193
1336548566170,0.842473
1336548626170,0.833525
1336548686170,0.831729
1336548746170,0.834575
1336548806170,0.837528
1336548866170,0.833378
1336548926170,0.842076
1336548986170,0.858509
1336549046170,0.839698
1336549106170,0.853821
1336549166170,0.868794
1336549226170,0.874415
1336549286170,0.866690
1336549346170,0.860518
1336549406170,0.856501
1336549466170,0.852189
1336549526170,0.846950
1336549586170,0.838394
1336549646170,0.839725
1336549706170,0.840984
1336549766170,0.841407
1336549826170,0.842755
1336549886170,0.843400
1336549946170,0.841192
1336550006170,0.841858
1336550066170,0.846735
1336550126170,0.841222
1336550186170,0.834853
1336550246170,0.840422
1336550306170,0.839853
1336550366170,0.835836
1336550426180,0.831748
1336550486180,0.837046
1336550546180,0.840417
1336550606180,0.838593
1336550666180,0.835842
1336550726180,0.841217
1336550786180,0.838061
1336550846180,0.836904
1336550906180,0.834175
1336550966180,0.838854
1336551026180,0.829311
1336551086180,0.839717
1336551146180,0.837771
1336551206180,0.841220
1336551266180,0.825598
1336551326180,0.834743
1336551386180,0.832368
1336551446180,0.843060
1336551506180,0.846719
1336551566180,0.840089
1336551626180,0.834222
1336551686180,0.832633
1336551746180,0.831172
1336551806180,0.835456
1336551866180,0.836438
1336551926180,0.828528
1336551986180,0.834283
1336552046180,0.840445
1336552106180,0.834974
1336552166180,0.831285
1336552226180,0.836344
1336552286180,0.846189
1336552346180,0.844574
1336552406180,0.850521
1336552466180,0.848437
1336552526180,0.848545
1336552586180,0.853365
1336552646180,0.850513
1336552706180,0.848402
1336552766180,0.855472
1336552826180,0.859383
1336552886180,0.867081
1336552946180,0.876803
1336553006180,0.872527
1336553066180,0.875006
1336553126180,0.858529
1336553186180,0.850409
1336553246180,0.860130
1336553306180,0.856922
1336553366180,0.844461
1336553426180,0.845329
1336553486180,0.847356
1336553546180,0.847808
1336553606180,0.842265
1336553666180,0.842216
1336553726180,0.844292
1336553786180,0.847341
1336553846180,0.840465
1336553906180,0.836549
1336553966180,0.829812
1336554026190,0.844779
1336554086190,0.841229
1336554146190,0.845189
1336554206190,0.851844
1336554266190,0.849952
1336554326190,0.862050
1336554386190,0.865336
1336554446190,0.863316
1336554506190,0.860000
1336554566190,0.866457
1336554626190,0.864912
1336554686190,0.867846
1336554746190,0.858564
1336554806190,0.856012
1336554866190,0.854118
1336554926190,0.845024
1336554986190,0.848326
1336555046190,0.853094
1336555106190,0.848455
1336555166190,0.852899
1336555226190,0.841614
1336555286190,0.846604
1336555346190,0.837522
1336555406190,0.842544
1336555466190,0.838305
1336555526190,0.842902
1336555586190,0.847558
1336555646190,0.844695
1336555706190,0.843276
1336555766190,0.844484
1336555826190,0.849918
1336555886190,0.842518
1336555946190,0.843381
1336556006190,0.835823
1336556066190,0.836861
1336556126190,0.836949
1336556186190,0.836832
1336556246190,0.833571
1336556306190,0.848073
1336556366190,0.842888
1336556426190,0.842442
1336556486190,0.842959
1336556546190,0.845245
1336556606190,0.845627
1336556666190,0.843661
1336556726190,0.843098
1336556786190,0.842124
1336556846190,0.842481
1336556906190,0.843033
1336556966190,0.856899
1336557026190,0.854188
1336557086190,0.856584
1336557146190,0.849517
1336557206190,0.847181
1336557266190,0.849679
1336557326190,0.842857
1336557386190,0.841272
1336557446190,0.849681
1336557506190,0.840521
1336557566190,0.830526
1336557626200,0.837502
1336557686200,0.839523
1336557746200,0.840368
1336557806200,0.833938
1336557866200,0.835302
1336557926200,0.831041
1336557986200,0.837208
1336558046200,0.836918
1336558106200,0.834836
1336558166200,0.839474
1336558226200,0.836514
1336558286200,0.841711
1336558346200,0.852593
1336558406200,0.838144
1336558466200,0.845430
1336558526200,0.841144
1336558586200,0.835411
1336558646200,0.831969
1336558706200,0.835810
1336558766200,0.846405
1336558826200,0.845032
1336558886200,0.846252
1336558946200,0.843814
1336559006200,0.834141
1336559066200,0.841631
1336559126200,0.837873
1336559186200,0.841284
1336559246200,0.843893
1336559306200,0.856512
1336559366200,0.850685
1336559426200,0.846749
1336559486200,0.847739
1336559546200,0.848972
1336559606200,0.851136
1336559666200,0.855850
1336559726200,0.856702
1336559786200,0.855278
1336559846200,0.859609
1336559906200,0.858417
1336559966200,0.854440
1336560026200,0.851856
1336560086200,0.849287
1336560146200,0.844346
1336560206200,0.842021
1336560266200,0.851049
1336560326200,0.840724
1336560386200,0.840188
1336560446200,0.844100
1336560506200,0.844526
1336560566200,0.841641
1336560626200,0.850838
1336560686200,0.844284
1336560746200,0.838305
1336560806200,0.833880
1336560866200,0.843516
1336560926200,0.839641
1336560986200,0.841256
1336561046200,0.839876
1336561106200,0.842968
1336561166200,0.838120
1336561226210,0.832684
1336561286210,0.830897
1336561346210,0.833075
1336561406210,0.826814
1336561466210,0.833723
1336561526210,0.832516
1336561586210,0.831547
1336561646210,0.829913
1336561706210,0.827401
1336561766210,0.833381
1336561826210,0.838417
1336561886210,0.832594
1336561946210,0.832428
1336562006210,0.836481
1336562066210,0.831822
1336562126210,0.833818
1336562186210,0.836860
1336562246210,0.833902
1336562306210,0.832736
1336562366210,0.834873
1336562426210,0.837438
1336562486210,0.837579
1336562546210,0.833545
1336562606210,0.848049
1336562666210,0.837910
1336562726210,0.843284
1336562786210,0.832947
1336562846210,0.838515
1336562906210,0.834667
1336562966210,0.831134
1336563026210,0.840462
1336563086210,0.840103
1336563146210,0.839604
1336563206210,0.837287
1336563266210,0.830997
1336563326210,0.841547
1336563386210,0.840028
1336563446210,0.847348
1336563506210,0.848520
1336563566210,0.845454
1336563626210,0.849573
1336563686210,0.854306
1336563746210,0.858876
1336563806210,0.854993
1336563866210,0.855270
1336563926210,0.854603
1336563986210,0.856182
1336564046210,0.855196
1336564106210,0.847603
1336564166210,0.847355
1336564226210,0.847878
1336564286210,0.847407
1336564346210,0.849507
1336564406210,0.848788
1336564466210,0.853814
1336564526210,0.851897
1336564586210,0.850671
1336564646210,0.851355
1336564706210,0.854960
1336564766210,0.851932
1336564826220,0.839798
1336564886220,0.849382
1336564946220,0.846358
1336565006220,0.844917
1336565066220,0.854429
1336565126220,0.841489
1336565186220,0.847383
1336565246220,0.843549
1336565306220,0.847560
1336565366220,0.851451
1336565426220,0.849477
1336565486220,0.848163
1336565546220,0.851675
1336565606220,0.851045
1336565666220,0.852494
1336565726220,0.851464
1336565786220,0.853456
1336565846220,0.844769
1336565906220,0.850421
1336565966220,0.848797
1336566026220,0.856448
1336566086220,0.858887
1336566146220,0.858126
1336566206220,0.865152
1336566266220,0.873203
1336566326220,0.900261
1336566386220,0.940986
1336566446220,0.986130
1336566506220,1.05707
1336566566220,1.07837
1336566626220,1.14637
1336566686220,1.24593
1336566746220,1.34503
1336566806220,1.39522
1336566866220,1.41856
1336566926220,1.40678
1336566986220,1.34023
1336567046220,1.30409
1336567106220,1.22740
1336567166220,1.16819
1336567226220,1.13037
1336567286220,1.08526
1336567346220,1.06257
1336567406220,1.04048
1336567466220,1.02231
1336567526220,1.01475
1336567586220,1.00048
1336567646220,0.986800
1336567706220,0.983737
1336567766220,0.971816
1336567826220,0.954542
1336567886220,0.950285
1336567946220,0.943457
1336568006220,0.934881
1336568066220,0.936344
1336568126220,0.939064
1336568186220,0.929027
1336568246220,0.938081
1336568306220,0.944381
1336568366220,0.940829
1336568426230,0.951297
1336568486230,0.947792
1336568546230,0.945442
1336568606230,0.936895
1336568666230,0.945709
1336568726230,0.947026
1336568786230,0.936207
1336568846230,0.932314
1336568906230,0.929905
1336568966230,0.935791
1336569026230,0.929807
1336569086230,0.930123
1336569146230,0.919386
1336569206230,0.920516
1336569266230,0.921418
1336569326230,0.919555
1336569386230,0.916651
1336569446230,0.915597
1336569506230,0.927949
1336569566230,0.915833
1336569626230,0.923391
1336569686230,0.910605
1336569746230,0.913583
1336569806230,0.916674
1336569866230,0.914656
1336569926230,0.910909
1336569986230,0.909253
1336570046230,0.917915
1336570106230,0.918436
1336570166230,0.906776
1336570226230,0.907294
1336570286230,0.906814
1336570346230,0.910188
1336570406230,0.907607
1336570466230,0.904291
1336570526230,0.902524
1336570586230,0.899599
1336570646230,0.907781
1336570706230,0.901937
1336570766230,0.904534
1336570826230,0.909810
1336570886230,0.903365
1336570946230,0.902632
1336571006230,0.907506
1336571066230,0.910062
1336571126230,0.915889
1336571186230,0.914059
1336571246230,0.919614
1336571306230,0.913769
1336571366230,0.903164
1336571426230,0.904658
1336571486230,0.896973
1336571546230,0.904548
1336571606230,0.902415
1336571666230,0.904403
1336571726230,0.898742
1336571786230,0.896388
1336571846230,0.904116
1336571906230,0.896685
1336571966230,0.900217
1336572026240,0.900707
1336572086240,0.896668
1336572146240,0.898483
1336572206240,0.897745
1336572266240,0.899648
1336572326240,0.932513
1336572386240,1.00231
1336572446240,1.02886
1336572506240,1.09201
1336572566240,1.22212
1336572626240,1.33685
1336572686240,1.41809
1336572746240,1.43369
1336572806240,1.38982
1336572866240,1.30832
1336572926240,1.24998
1336572986240,1.21453
1336573046240,1.18372
1336573106240,1.15744
1336573166240,1.13515
1336573226240,1.10598
1336573286240,1.07934
1336573346240,1.05744
1336573406240,1.02818
1336573466240,1.00818
1336573526240,0.998435
1336573586240,0.975583
1336573646240,0.965221
1336573706240,0.955521
1336573766240,0.940066
1336573826240,0.937552
1336573886240,0.928459
1336573946240,0.928061
1336574006240,0.915745
1336574066240,0.917770
1336574126240,0.908891
1336574186240,0.897128
1336574246240,0.895676
1336574306240,0.900258
1336574366240,0.883850
1336574426240,0.888849
1336574486240,0.883694
1336574546240,0.887364
1336574606240,0.879491
1336574666240,0.881196
1336574726240,0.877296
1336574786240,0.883551
1336574846240,0.876354
1336574906240,0.874115
1336574966240,0.872483
1336575026240,0.868505
1336575086240,0.862934
1336575146240,0.871098
1336575206240,0.862142
1336575266240,0.861347
1336575326240,0.867586
1336575386240,0.854682
1336575446240,0.859335
1336575506240,0.859288
1336575566240,0.866814
1336575626250,0.854942
1336575686250,0.861726
1336575746250,0.861368
1336575806250,0.847984
1336575866250,0.860141
1336575926250,0.859714
1336575986250,0.856330
1336576046250,0.861657
1336576106250,0.859046
1336576166250,0.865797
1336576226250,0.859553
1336576286250,0.867663
1336576346250,0.870400
1336576406250,0.861886
1336576466250,0.859315
1336576526250,0.859188
1336576586250,0.858068
1336576646250,0.857751
1336576706250,0.868858
1336576766250,0.867695
1336576826250,0.854920
1336576886250,0.854317
1336576946250,0.862733
1336577006250,0.863963
1336577066250,0.856728
1336577126250,0.862308
1336577186250,0.868782
1336577246250,0.868606
1336577306250,0.867801
1336577366250,0.862764
1336577426250,0.866021
1336577486250,0.872723
1336577546250,0.871619
1336577606250,0.866050
1336577666250,0.862149
1336577726250,0.862775
1336577786250,0.860214
1336577846250,0.857620
1336577906250,0.853693
1336577966250,0.857064
1336578026250,0.865087
1336578086250,0.849458
1336578146250,0.851436
1336578206250,0.850815
1336578266250,0.851587
1336578326250,0.851096
1336578386250,0.853260
1336578446250,0.855699
1336578506250,0.858246
1336578566250,0.857541
1336578626250,0.853441
1336578686250,0.851728
1336578746250,0.853596
1336578806250,0.858715
1336578866250,0.855241
1336578926250,0.858869
1336578986250,0.851039
1336579046250,0.849505
1336579106250,0.857701
1336579166250,0.854439
1336579226260,0.855948
1336579286260,0.855474
1336579346260,0.860591
1336579406260,0.852686
1336579466260,0.853424
1336579526260,0.853658
1336579586260,0.847768
1336579646260,0.851848
1336579706260,0.848445
1336579766260,0.850716
1336579826260,0.850747
1336579886260,0.852161
1336579946260,0.842687
1336580006260,0.848528
1336580066260,0.842736
1336580126260,0.851928
1336580186260,0.845248
1336580246260,0.850025
1336580306260,0.835460
1336580366260,0.839380
1336580426260,0.854685
1336580486260,0.840744
1336580546260,0.846581
1336580606260,0.842099
1336580666260,0.848244
1336580726260,0.847504
1336580786260,0.844331
1336580846260,0.842779
1336580906260,0.853076
1336580966260,0.855482
1336581026260,0.868594
1336581086260,0.873425
1336581146260,0.871325
1336581206260,0.888477
1336581266260,0.877040
1336581326260,0.883742
1336581386260,0.880073
1336581446260,0.893809
1336581506260,0.896481
1336581566260,0.902078
1336581626260,0.904674
1336581686260,0.927126
1336581746260,0.921777
1336581806260,0.934709
1336581866260,0.941324
1336581926260,0.920742
1336581986260,0.904896
1336582046260,0.891184
1336582106260,0.887104
1336582166260,0.876333
1336582226260,0.882767
1336582286260,0.874654
1336582346260,0.870273
1336582406260,0.873561
1336582466260,0.862661
1336582526260,0.857388
1336582586260,0.866609
1336582646260,0.858999
1336582706260,0.857888
1336582766260,0.859087
1336582826270,0.854812
1336582886270,0.856788
1336582946270,0.860238
1336583006270,0.846805
1336583066270,0.856056
1336583126270,0.841866
1336583186270,0.847624
1336583246270,0.846464
1336583306270,0.842140
1336583366270,0.849311
1336583426270,0.844027
1336583486270,0.847910
1336584026270,0.852344
1336584086270,0.852070
1336584146270,0.842027
1336584206270,0.848727
1336584266270,0.846534
1336584326270,0.849337
1336584386270,0.853379
1336584446270,0.853962
1336584506270,0.855393
1336584566270,0.851578
1336584626270,0.854757
1336584686270,0.861116
1336584746270,0.877584
1336584806270,0.865031
1336584866270,0.867959
1336584926270,0.865270
1336584986270,0.861055
1336585046270,0.867099
1336585106270,0.871274
1336585166270,0.874267
1336585226270,0.866600
1336585286270,0.857522
1336585346270,0.853296
1336585406270,0.860155
1336585466270,0.855166
1336585526270,0.859273
1336585586270,0.859606
1336585646270,0.851350
1336585706270,0.851689
1336585766270,0.853364
1336585826270,0.855882
1336585886270,0.855400
1336585946270,0.851088
1336586006270,0.851060
1336586066270,0.849056
1336586126270,0.853144
1336586186270,0.855159
1336586246270,0.853704
1336586306270,0.856703
1336586366270,0.858156
1336586426280,0.860363
1336586486280,0.858280
1336586546280,0.867320
1336586606280,0.861260
1336586666280,0.857448
1336586726280,0.851327
1336586786280,0.857253
1336586846280,0.853097
1336586906280,0.851782
1336586966280,0.859972
1336587026280,0.857539
1336587086280,0.854087
1336587146280,0.866349
1336587206280,0.878481
1336587266280,0.884825
1336587326280,0.873210
1336587386280,0.874064
1336587446280,0.872125
1336587506280,0.877428
1336587566280,0.872835
1336587626280,0.872024
1336587686280,0.869552
1336587746280,0.870935
1336587806280,0.865331
1336587866280,0.859073
1336587926280,0.859586
1336587986280,0.858835
1336588046280,0.865770
1336588106280,0.866908
1336588166280,0.863249
1336588226280,0.857271
1336588286280,0.861146
1336588346280,0.858430
1336588406280,0.855138
1336588466280,0.857987
1336588526280,0.858918
1336588586280,0.867238
1336588646280,0.853363
1336588706280,0.853978
1336588766280,0.850170
1336588826280,0.860492
1336588886280,0.848941
1336588946280,0.854975
1336589006280,0.853886
1336589066280,0.854079
1336589126280,0.856541
1336589186280,0.859423
1336589246280,0.855073
1336589306280,0.860125
1336589366280,0.852545
1336589426280,0.855128
1336589486280,0.851283
1336589546280,0.858371
1336589606280,0.857602
1336589666280,0.847502
1336589726280,0.852385
1336589786280,0.860023
1336589846280,0.852021
1336589906280,0.847372
1336589966280,0.853206
1336590026290,0.856454
1336590086290,0.852358
1336590146290,0.858215
1336590206290,0.859784
1336590266290,0.855372
1336590326290,0.860643
1336590386290,0.863843
1336590446290,0.860069
1336590506290,0.873616
1336590566290,0.863640
1336590626290,0.880931
1336590686290,0.872545
1336590746290,0.874900
1336590806290,0.866763
1336590866290,0.874500
1336590926290,0.869280
1336590986290,0.872663
1336591046290,0.873067
1336591106290,0.872391
1336591166290,0.867166
1336591226290,0.878550
1336591286290,0.867315
1336591346290,0.865358
1336591406290,0.865633
1336591466290,0.868747
1336591526290,0.866091
1336591586290,0.866570
1336591646290,0.870786
1336591706290,0.862451
1336591766290,0.868345
1336591826290,0.869107
1336591886290,0.860627
1336591946290,0.866919
1336592006290,0.871522
1336592066290,0.860483
1336592126290,0.855991
1336592186290,0.867146
1336592246290,0.860124
1336592306290,0.852542
1336592366290,0.866279
1336592426290,0.864511
1336592486290,0.863145
1336592546290,0.863183
1336592606290,0.853537
1336592666290,0.869623
1336592726290,0.860636
1336592786290,0.855860
1336592846290,0.862435
1336592906290,0.867004
1336592966290,0.874690
1336593026290,0.875927
1336593086290,0.879752
1336593146290,0.880174
1336593206290,0.890624
1336593266290,0.889011
1336593326290,0.893243
1336593386290,0.892368
1336593446290,0.900331
1336593506290,0.892911
1336593566290,0.894279
1336593626301,0.890876
1336593686301,0.890644
1336593746301,0.885661
1336593806301,0.887273
1336593866301,0.883626
1336593926301,0.876949
1336593986301,0.874470
1336594046301,0.884611
1336594106301,0.882690
1336594166301,0.889960
1336594226301,0.876496
1336594286301,0.882454
1336594346301,0.876126
1336594406301,0.886410
1336594466301,0.888153
1336594526301,0.891049
1336594586301,0.886087
1336594646301,0.889133
1336594706301,0.888091
1336594766301,0.895440
1336594826301,0.889668
1336594886301,0.898137
1336594946301,0.895598
1336595006301,0.899393
1336595066301,0.902576
1336595126301,0.905521
1336595186301,0.890656
1336595246301,0.898660
1336595306301,0.889251
1336595366301,0.905832
1336595426301,0.892169
1336595486301,0.890209
1336595546301,0.890612
1336595606301,0.891612
1336595666301,0.892962
1336595726301,0.882421
1336595786301,0.886030
1336595846301,0.883458
1336595906301,0.891606
1336595966301,0.870383
1336596026301,0.871597
1336596086301,0.865231
1336596146301,0.871533
1336596206301,0.859200
1336596266301,0.864015
1336596326301,0.871818
1336596386301,0.860664
1336596446301,0.855888
1336596506301,0.911191
1336596566301,0.943425
1336596626301,0.969391
1336596686301,1.03259
1336596746301,1.08036
1336596806301,1.12520
1336596866301,1.12098
1336596926301,1.05716
1336596986301,0.989877
1336597046301,0.955917
1336597106301,0.936447
1336597166301,0.917454
1336597226312,0.913250
1336597286312,0.898765
1336597346312,0.930363
1336597406312,1.01569
1336597466312,1.03989
1336597526312,1.14742
1336597586312,1.35463
1336597646312,1.45284
1336597706312,1.34620
1336597766312,1.23288
1336597826312,1.20772
1336597886312,1.18435
1336597946312,1.15911
1336598006312,1.13632
1336598066312,1.11201
1336598126312,1.09800
1336598186312,1.06724
1336598246312,1.05610
1336598306312,1.05217
1336598366312,1.04938
1336598426312,1.01929
1336598486312,1.02010
1336598546312,1.00680
1336598606312,1.01471
1336598666312,1.00650
1336598726312,1.00663
1336598786312,1.00210
1336598846312,1.00639
1336598906312,1.01256
1336598966312,1.01937
1336599026312,1.02416
1336599086312,1.02148
1336599146312,1.02271
1336599206312,1.01844
1336599266312,1.01817
1336599326312,1.01405
1336599386312,1.01871
1336599446312,1.01545
1336599506312,1.02297
1336599566312,1.01670
1336599626312,1.00935
1336599686312,1.01227
1336599746312,1.00926
1336599806312,1.00010
1336599866312,0.996974
1336599926312,1.00224
1336599986312,0.989373
1336600046312,0.994862
1336600106312,0.990630
1336600166312,0.984523
1336600226312,0.985160
1336600286312,0.984815
1336600346312,0.977878
1336600406312,0.973064
1336600466312,0.977294
1336600526312,0.968748
1336600586312,0.966449
1336600646312,0.963803
1336600706312,0.966224
1336600766312,0.962969
1336600826324,0.955653
1336600886324,0.957060
1336600946324,0.971343
1336601006324,0.973761
1336601066324,0.965386
1336601126324,0.963583
1336601186324,0.952147
1336601246324,0.943236
1336601306324,0.938472
1336601366324,0.930842
1336601426324,0.931192
1336601486324,0.935200
1336601546324,0.921663
1336601606324,0.909831
1336601666324,0.915690
1336601726324,0.909844
1336601786324,0.910552
1336601846324,0.913506
1336601906324,0.917565
1336601966324,0.912735
1336602026324,0.905410
1336602086324,0.910275
1336602146324,0.909547
1336602206324,0.910025
1336602266324,0.900590
1336602326324,0.903094
1336602386324,0.900212
1336602446324,0.896117
1336602506324,0.894067
1336602566324,0.896692
1336602626324,0.891852
1336602686324,0.901757
1336602746324,0.897441
1336602806324,0.905722
1336602866324,0.902896
1336602926324,0.901411
1336602986324,0.905944
1336603046324,0.891579
1336603106324,0.887923
1336603166324,0.892945
1336603226324,0.889239
1336603286324,0.880386
1336603346324,0.876239
1336603406324,0.881790
1336603466324,0.877575
1336603526324,0.888381
1336603586324,0.908018
1336603646324,0.905515
1336603706324,0.905398
1336603766324,0.894866
1336603826324,0.884930
1336603886324,0.888330
1336603946324,0.872463
1336604006324,0.873426
1336604066324,0.866525
1336604126324,0.867943
1336604186324,0.853513
1336604246324,0.862243
1336604306324,0.858940
1336604366324,0.860933
1336604426335,0.871757
1336604486335,0.870928
1336604546335,0.886693
1336604606335,0.886069
1336604666335,0.882390
1336604726335,0.877209
1336604786335,0.877517
1336604846335,0.871849
1336604906335,0.869564
1336604966335,0.870904
1336605026335,0.860590
1336605086335,0.859636
1336605146335,0.857188
1336605206335,0.861156
1336605266335,0.851956
1336605326335,0.854070
1336605386335,0.849554
1336605446335,0.846539
1336605506335,0.853518
1336605566335,0.849992
1336605626335,0.842489
1336605686335,0.845323
1336605746335,0.850594
1336605806335,0.853826
1336605866335,0.849198
1336605926335,0.858781
1336605986335,0.852920
1336606046335,0.860961
1336606106335,0.845871
1336606166335,0.856268
1336606226335,0.848001
1336606286335,0.848269
1336606346335,0.855907
1336606406335,0.844938
1336606466335,0.847715
1336606526335,0.848557
1336606586335,0.842219
1336606646335,0.850496
1336606706335,0.841130
1336606766335,0.850020
1336606826335,0.840154
1336606886335,0.850555
1336606946335,0.844219
1336607006335,0.849000
1336607066335,0.840630
1336607126335,0.837992
1336607186335,0.842547
1336607246335,0.840965
1336607306335,0.839904
1336607366335,0.840632
1336607426335,0.833092
1336607486335,0.843906
1336607546335,0.841037
1336607606335,0.851870
1336607666335,0.841222
1336607726335,0.846780
1336607786335,0.846894
1336607846335,0.849994
1336607906335,0.853321
1336607966335,0.856803