1336780826844,1.03574
1336780886844,1.02791
1336780946844,1.03541
1336781006844,1.02448
1336781066844,1.02881
1336781126844,1.02312
1336781186844,1.02122
1336781246844,1.02215
1336781306844,1.02742
1336781366844,1.02820
1336781426844,1.03201
1336781486844,1.02744
1336781546844,1.02103
1336781606844,1.01971
1336781666844,1.01727
1336781726844,1.01139
1336781786844,1.01560
1336781846844,1.01760
1336781906844,1.00577
1336781966844,1.00494
1336782026844,0.995582
1336782086844,1.01015
1336782146844,0.998039
1336782206844,0.999357
1336782266844,0.993002
1336782326844,0.994761
1336782386844,0.993035
1336782446844,0.995543
1336782506844,0.994332
1336782566844,0.991176
1336782626844,1.00599
1336782686844,1.01421
1336782746844,1.00762
1336782806844,1.00139
1336782866844,0.993458
1336782926844,1.00069
1336782986844,0.986494
1336783046844,0.998755
1336783106844,0.991317
1336783166844,0.989977
1336783226844,1.00065
1336783286844,0.992068
1336783346844,0.996145
1336783406844,0.992022
1336783466844,0.982437
1336783526844,0.978953
1336783586844,0.982621
1336783646844,0.992034
1336783706844,0.981683
1336783766844,0.990723
1336783826844,0.987040
1336783886844,0.992157
1336783946844,0.992187
1336784006844,1.00907
1336784066844,1.00225
1336784126844,1.01922
1336784186844,1.00264
1336784246844,1.00374
1336784306844,1.00176
1336784366844,0.996756
1336784426855,0.996784
1336784486855,0.984994
1336784546855,0.984553
1336784606855,0.979854
1336784666855,0.981862
1336784726855,0.970584
1336784786855,0.975295
1336784846855,0.973047
1336784906855,0.972097
1336784966855,0.965986
1336785026855,0.963765
1336785086855,0.961249
1336785146855,0.964318
1336785206855,0.966948
1336785266855,0.956252
1336785326855,0.956302
1336785386855,0.959861
1336785446855,0.954362
1336785506855,0.965629
1336785566855,0.962821
1336785626855,0.954589
1336785686855,0.955095
1336785746855,0.946184
1336785806855,0.951591
1336785866855,0.958888
1336785926855,0.952379
1336785986855,0.955831
1336786046855,0.953150
1336786106855,0.952362
1336786166855,0.957627
1336786226855,0.956485
1336786286855,0.944196
1336786346855,0.947050
1336786406855,0.937696
1336786466855,0.936160
1336786526855,0.939368
1336786586855,0.936455
1336786646855,0.937619
1336786706855,0.930782
1336786766855,0.935879
1336786826855,0.938344
1336786886855,0.931664
1336786946855,0.940087
1336787006855,0.929069
1336787066855,0.925350
1336787126855,0.926664
1336787186855,0.928960
1336787246855,0.930054
1336787306855,0.935064
1336787366855,0.927636
1336787426855,0.922243
1336787486855,0.925013
1336787546855,0.922800
1336787606855,0.917801
1336787666855,0.913492
1336787726855,0.912163
1336787786855,0.912206
1336787846855,0.909358
1336787906855,0.915572
1336787966855,0.906048
1336788026865,0.907320
1336788086865,0.914685
1336788146865,0.900142
1336788206865,0.910196
1336788266865,0.900241
1336788326865,0.907660
1336788386865,0.903575
1336788446865,0.900985
1336788506865,0.891716
1336788566865,0.901154
1336788626865,0.895189
1336788686865,0.902053
1336788746865,0.893786
1336788806865,0.899236
1336788866865,0.896359
1336788926865,0.890686
1336788986865,0.895502
1336789046865,0.895530
1336789106865,0.892212
1336789166865,0.896422
1336789226865,0.895690
1336789286865,0.903112
1336789346865,0.907964
1336789406865,0.894234
1336789466865,0.906940
1336789526865,0.904047
1336789586865,0.898146
1336789646865,0.905741
1336789706865,0.901209
1336789766865,0.901363
1336789826865,0.899622
1336789886865,0.897236
1336789946865,0.902706
1336790006865,0.905243
1336790066865,0.908474
1336790126865,0.910908
1336790186865,0.895223
1336790246865,0.899521
1336790306865,0.902508
1336790366865,0.900478
1336790426865,0.895386
1336790486865,0.895465
1336790546865,0.887595
1336790606865,0.888765
1336790666865,0.887590
1336790726865,0.891986
1336790786865,0.889343
1336790846865,0.888740
1336790906865,0.885112
1336790966865,0.890509
1336791026865,0.886081
1336791086865,0.891723
1336791146865,0.889788
1336791206865,0.885416
1336791266865,0.887080
1336791326865,0.877588
1336791386865,0.874760
1336791446865,0.883235
1336791506865,0.877697
1336791566865,0.884239
1336791626876,0.876961
1336791686876,0.881768
1336791746876,0.877416
1336791806876,0.876993
1336791866876,0.872987
1336791926876,0.876528
1336791986876,0.875713
1336792046876,0.883273
1336792106876,0.882277
1336792166876,0.887324
1336792226876,0.882663
1336792286876,0.881257
1336792346876,0.877456
1336792406876,0.884760
1336792466876,0.879200
1336792526876,0.876769
1336792586876,0.874595
1336792646876,0.874783
1336792706876,0.874579
1336792766876,0.875506
1336792826876,0.888162
1336792886876,0.898469
1336792946876,0.893903
1336793006876,0.888664
1336793066876,0.892053
1336793126876,0.885865
1336793186876,0.891418
1336793246876,0.890350
1336793306876,0.891871
1336793366876,0.879796
1336793426876,0.890989
1336793486876,0.885108
1336793546876,0.877265
1336793606876,0.879673
1336793666876,0.879943
1336793726876,0.878026
1336793786876,0.875101
1336793846876,0.872645
1336793906876,0.868968
1336793966876,0.874359
1336794026876,0.876764
1336794086876,0.873040
1336794146876,0.871888
1336794206876,0.875989
1336794266876,0.867938
1336794326876,0.868911
1336794386876,0.869298
1336794446876,0.860508
1336794506876,0.866227
1336794566876,0.864733
1336794626876,0.867787
1336794686876,0.867240
1336794746876,0.868487
1336794806876,0.860671
1336794866876,0.864160
1336794926876,0.858779
1336794986876,0.863817
1336795046876,0.858265
1336795106876,0.861390
1336795166876,0.866900
1336795226886,0.859226
1336795286886,0.864532
1336795346886,0.862385
1336795406886,0.862214
1336795466886,0.864981
1336795526886,0.862849
1336795586886,0.857145
1336795646886,0.871033
1336795706886,0.858644
1336795766886,0.862298
1336795826886,0.868309
1336795886886,0.869117
1336795946886,0.865676
1336796006886,0.863810
1336796066886,0.863781
1336796126886,0.866898
1336796186886,0.856039
1336796246886,0.861139
1336796306886,0.866134
1336796366886,0.860401
1336796426886,0.855033
1336796486886,0.855840
1336796546886,0.855718
1336796606886,0.853796
1336796666886,0.852424
1336796726886,0.852769
1336796786886,0.852650
1336796846886,0.858042
1336796906886,0.860023
1336796966886,0.855820
1336797026886,0.850323
1336797086886,0.849595
1336797146886,0.861983
1336797206886,0.854348
1336797266886,0.856906
1336797326886,0.858585
1336797386886,0.868488
1336797446886,0.865791
1336797506886,0.878971
1336797566886,0.887644
1336797626886,0.887555
1336797686886,0.886863
1336797746886,0.881121
1336797806886,0.882317
1336797866886,0.874893
1336797926886,0.881408
1336797986886,0.880183
1336798046886,0.873772
1336798106886,0.873931
1336798166886,0.878674
1336798226886,0.877589
1336798286886,0.874374
1336798346886,0.875267
1336798406886,0.871461
1336798466886,0.870447
1336798526886,0.871233
1336798586886,0.873426
1336798646886,0.875599
1336798706886,0.869832
1336798766886,0.874412
1336798826896,0.865764
1336798886896,0.867395
1336798946896,0.870323
1336799006896,0.863592
1336799066896,0.871332
1336799126896,0.863107
1336799186896,0.868152
1336799246896,0.861545
1336799306896,0.862146
1336799366896,0.866371
1336799426896,0.861836
1336799486896,0.881621
1336799546896,0.881393
1336799606896,0.901812
1336799666896,0.886634
1336799726896,0.903523
1336799786896,0.909425
1336799846896,0.925112
1336799906896,0.922206
1336799966896,0.934194
1336800026896,0.927317
1336800086896,0.926737
1336800146896,0.931251
1336800206896,0.922816
1336800266896,0.921535
1336800326896,0.919120
1336800386896,0.909762
1336800446896,0.898361
1336800506896,0.903340
1336800566896,0.895178
1336800626896,0.891084
1336800686896,0.893214
1336800746896,0.884683
1336800806896,0.889079
1336800866896,0.886676
1336800926896,0.887953
1336800986896,0.888714
1336801046896,0.881794
1336801106896,0.880168
1336801166896,0.883045
1336801226896,0.884597
1336801286896,0.880507
1336801346896,0.889256
1336801406896,0.879008
1336801466896,0.874029
1336801526896,0.876504
1336801586896,0.881472
1336801646896,0.873430
1336801706896,0.868862
1336801766896,0.874294
1336801826896,0.873179
1336801886896,0.865963
1336801946896,0.872849
1336802006896,0.878320
1336802066896,0.877034
1336802126896,0.875570
1336802186896,0.872506
1336802246896,0.868758
1336802306896,0.871044
1336802366896,0.864223
1336802426906,0.877773
1336802486906,0.864759
1336802546906,0.857444
1336802606906,0.864190
1336802666906,0.866193
1336802726906,0.864645
1336802786906,0.862792
1336802846906,0.860720
1336802906906,0.860105
1336802966906,0.852419
1336803026906,0.857928
1336803086906,0.851675
1336803146906,0.855354
1336803206906,0.857949
1336803266906,0.852776
1336803326906,0.861776
1336803386906,0.854140
1336803446906,0.856100
1336803506906,0.850690
1336803566906,0.854798
1336803626906,0.850432
1336803686906,0.853179
1336803746906,0.848094
1336803806906,0.845437
1336803866906,0.844846
1336803926906,0.850472
1336803986906,0.854905
1336804046906,0.851065
1336804106906,0.848003
1336804166906,0.847416
1336804226906,0.845637
1336804286906,0.847067
1336804346906,0.845543
1336804406906,0.849964
1336804466906,0.855698
1336804526906,0.847106
1336804586906,0.851845
1336804646906,0.849884
1336804706906,0.851908
1336804766906,0.848897
1336804826906,0.848318
1336804886906,0.855024
1336804946906,0.850899
1336805006906,0.848927
1336805066906,0.844610
1336805126906,0.856045
1336805186906,0.854441
1336805246906,0.846677
1336805306906,0.848533
1336805366906,0.851459
1336805426906,0.846391
1336805486906,0.862207
1336805546906,0.864415
1336805606906,0.875845
1336805666906,0.888445
1336805726906,0.886086
1336805786906,0.897850
1336805846906,0.900727
1336805906906,0.902861
1336805966906,0.896084
1336806026916,0.905490
1336806086916,0.895254
1336806146916,0.893919
1336806206916,0.888312
1336806266916,0.884544
1336806326916,0.887838
1336806386916,0.881029
1336806446916,0.882347
1336806506916,0.877524
1336806566916,0.876922
1336806626916,0.878227
1336806686916,0.874278
1336806746916,0.871038
1336806806916,0.883815
1336806866916,0.885857
1336806926916,0.885995
1336806986916,0.901040
1336807046916,0.909122
1336807106916,0.903590
1336807166916,0.915825
1336807226916,0.897660
1336807286916,0.896502
1336807346916,0.889718
1336807406916,0.879428
1336807466916,0.876117
1336807526916,0.870589
1336807586916,0.868837
1336807646916,0.859730
1336807706916,0.868725
1336807766916,0.863128
1336807826916,0.865074
1336807886916,0.871242
1336807946916,0.857660
1336808006916,0.860111
1336808066916,0.860711
1336808126916,0.852087
1336808186916,0.856115
1336808246916,0.856106
1336808306916,0.851696
1336808366916,0.857191
1336808426916,0.854334
1336808486916,0.853312
1336808546916,0.857045
1336808606916,0.857188
1336808666916,0.855262
1336808726916,0.853599
1336808786916,0.851725
1336808846916,0.854575
1336808906916,0.850612
1336808966916,0.853075
1336809026916,0.846921
1336809086916,0.857585
1336809146916,0.857763
1336809206916,0.854517
1336809266916,0.849944
1336809326916,0.852722
1336809386916,0.853209
1336809446916,0.860556
1336809506916,0.851057
1336809566916,0.854447
1336809626926,0.851805
1336809686926,0.852243
1336809746926,0.850991
1336809806926,0.855329
1336809866926,0.855542
1336809926926,0.860585
1336809986926,0.850719
1336810046926,0.848544
1336810106926,0.852230
1336810166926,0.858001
1336810226926,0.850988
1336810286926,0.856469
1336810346926,0.850961
1336810406926,0.857963
1336810466926,0.853284
1336810526926,0.847480
1336810586926,0.850390
1336810646926,0.857248
1336810706926,0.853412
1336810766926,0.850384
1336810826926,0.852951
1336810886926,0.855867
1336810946926,0.854256
1336811006926,0.857247
1336811066926,0.851572
1336811126926,0.856157
1336811186926,0.855035
1336811246926,0.849186
1336811306926,0.852312
1336811366926,0.854623
1336811426926,0.854499
1336811486926,0.857249
1336811546926,0.851688
1336811606926,0.857903
1336811666926,0.864035
1336811726926,0.864522
1336811786926,0.865541
1336811846926,0.867370
1336811906926,0.868633
1336811966926,0.871425
1336812026926,0.868419
1336812086926,0.867602
1336812146926,0.873726
1336812206926,0.879754
1336812266926,0.873326
1336812326926,0.881333
1336812386926,0.884507
1336812446926,0.876826
1336812506926,0.877736
1336812566926,0.878839
1336812626926,0.881770
1336812686926,0.870227
1336812746926,0.887264
1336812806926,0.883225
1336812866926,0.885933
1336812926926,0.876566
1336812986926,0.883688
1336813046926,0.885118
1336813106926,0.889449
1336813166926,0.888858
1336813226936,0.885405
1336813286936,0.891291
1336813346936,0.891513
1336813406936,0.890491
1336813466936,0.884614
1336813526936,0.891035
1336813586936,0.888766
1336813646936,0.886667
1336813706936,0.882341
1336813766936,0.880649
1336813826936,0.875663
1336813886936,0.883000
1336813946936,0.876097
1336814006936,0.877245
1336814066936,0.875637
1336814126936,0.869865
1336814186936,0.870315
1336814246936,0.867504
1336814306936,0.868917
1336814366936,0.871093
1336814426936,0.871897
1336814486936,0.881416
1336814546936,0.878890
1336814606936,0.887472
1336814666936,0.892419
1336814726936,0.906959
1336814786936,0.898638
1336814846936,0.899695
1336814906936,0.901282
1336814966936,0.899278
1336815026936,0.906715
1336815086936,0.906495
1336815146936,0.904243
1336815206936,0.894574
1336815266936,0.892563
1336815326936,0.898863
1336815386936,0.895568
1336815446936,0.886865
1336815506936,0.878805
1336815566936,0.880843
1336815626936,0.884559
1336815686936,0.879533
1336815746936,0.879750
1336815806936,0.880154
1336815866936,0.881731
1336815926936,0.875018
1336815986936,0.868152
1336816046936,0.871972
1336816106936,0.873228
1336816166936,0.868154
1336816226936,0.862369
1336816286936,0.861398
1336816346936,0.862656
1336816406936,0.857062
1336816466936,0.865715
1336816526936,0.865575
1336816586936,0.860476
1336816646936,0.862747
1336816706936,0.868688
1336816766936,0.858379
1336816826946,0.856922
1336816886946,0.856876
1336816946946,0.855867
1336817006946,0.857319
1336817066946,0.862887
1336817126946,0.858228
1336817186946,0.854646
1336817246946,0.852566
1336817306946,0.859219
1336817366946,0.854329
1336817426946,0.854006
1336817486946,0.854409
1336817546946,0.850421
1336817606946,0.854306
1336817666946,0.846284
1336817726946,0.850544
1336817786946,0.856125
1336817846946,0.856867
1336817906946,0.854590
1336817966946,0.852038
1336818026946,0.848261
1336818086946,0.855100
1336818146946,0.851090
1336818206946,0.850040
1336818266946,0.855451
1336818326946,0.855269
1336818386946,0.850964
1336818446946,0.857105
1336818506946,0.849707
1336818566946,0.849443
1336818626946,0.850982
1336818686946,0.852360
1336818746946,0.855258
1336818806946,0.852967
1336818866946,0.856141
1336818926946,0.851533
1336818986946,0.855651
1336819046946,0.858217
1336819106946,0.845860
1336819166946,0.854275
1336819226946,0.849632
1336819286946,0.846315
1336819346946,0.848111
1336819406946,0.848412
1336819466946,0.845941
1336819526946,0.846507
1336819586946,0.848111
1336819646946,0.840556
1336819706946,0.843084
1336819766946,0.844587
1336819826946,0.846119
1336819886946,0.837928
1336819946946,0.844964
1336820006946,0.842221
1336820066946,0.841083
1336820126946,0.845335
1336820186946,0.846663
1336820246946,0.848394
1336820306946,0.845869
1336820366946,0.835458
1336820426956,0.849002
1336820486956,0.842446
1336820546956,0.840765
1336820606956,0.846770
1336820666956,0.852118
1336820726956,0.845238
1336820786956,0.845431
1336820846956,0.855388
1336820906956,0.855057
1336820966956,0.860846
1336821026956,0.859370
1336821086956,0.857443
1336821146956,0.852903
1336821206956,0.861926
1336821266956,0.853511
1336821326956,0.849688
1336821386956,0.852509
1336821446956,0.857032
1336821506956,0.855155
1336821566956,0.846833
1336821626956,0.850597
1336821686956,0.852862
1336821746956,0.844812
1336821806956,0.852454
1336821866956,0.852848
1336821926956,0.849618
1336821986956,0.846132
1336822046956,0.856443
1336822106956,0.853767
1336822166956,0.854958
1336822226956,0.849775
1336822286956,0.848308
1336822346956,0.852561
1336822406956,0.853923
1336822466956,0.855910
1336822526956,0.849343
1336822586956,0.847269
1336822646956,0.851351
1336822706956,0.847684
1336822766956,0.840237
1336822826956,0.848326
1336822886956,0.851503
1336822946956,0.846671
1336823006956,0.840953
1336823066956,0.850130
1336823126956,0.855973
1336823186956,0.840728
1336823246956,0.846897
1336823306956,0.845371
1336823366956,0.845858
1336823426956,0.843323
1336823486956,0.845395
1336823546956,0.848647
1336823606956,0.849401
1336823666956,0.845186
1336823726956,0.852392
1336823786956,0.846037
1336823846956,0.846116
1336823906956,0.847570
1336823966956,0.847036
1336824026966,0.848804
1336824086966,0.840936
1336824146966,0.844065
1336824206966,0.845320
1336824266966,0.847386
1336824326966,0.854026
1336824386966,0.847432
1336824446966,0.847541
1336824506966,0.850929
1336824566966,0.851888
1336824626966,0.857064
1336824686966,0.857642
1336824746966,0.852717
1336824806966,0.851232
1336824866966,0.851943
1336824926966,0.843846
1336824986966,0.851480
1336825046966,0.846671
1336825106966,0.852176
1336825166966,0.845059
1336825226966,0.842173
1336825286966,0.843091
1336825346966,0.847268
1336825406966,0.847521
1336825466966,0.838445
1336825526966,0.846707
1336825586966,0.854988
1336825646966,0.850334
1336825706966,0.850397
1336825766966,0.866314
1336825826966,0.850573
1336825886966,0.850371
1336825946966,0.854008
1336826006966,0.859935
1336826066966,0.864026
1336826126966,0.856347
1336826186966,0.850211
1336826246966,0.854494
1336826306966,0.861280
1336826366966,0.864326
1336826426966,0.870963
1336826486966,0.869074
1336826546966,0.874484
1336826606966,0.873875
1336826666966,0.878183
1336826726966,0.879536
1336826786966,0.867031
1336826846966,0.896601
1336826906966,0.898787
1336826966966,0.899090
1336827026966,0.909011
1336827086966,0.895338
1336827146966,0.886348
1336827206966,0.872955
1336827266966,0.868099
1336827326966,0.866252
1336827386966,0.860260
1336827446966,0.856569
1336827506966,0.861018
1336827566966,0.857846
1336827626976,0.855673
1336827686976,0.855124
1336827746976,0.849373
1336827806976,0.845972
1336827866976,0.852555
1336827926976,0.853029
1336827986976,0.843453
1336828046976,0.852110
1336828106976,0.856421
1336828166976,0.851950
1336828226976,0.851651
1336828286976,0.856454
1336828346976,0.846798
1336828406976,0.852131
1336828466976,0.851592
1336828526976,0.853459
1336828586976,0.853769
1336828646976,0.848393
1336828706976,0.852033
1336828766976,0.848951
1336828826976,0.854184
1336828886976,0.847246
1336828946976,0.857524
1336829006976,0.870475
1336829066976,0.880257
1336829126976,0.888331
1336829186976,0.904988
1336829246976,0.922640
1336829306976,0.936546
1336829366976,0.932407
1336829426976,0.939498
1336829486976,0.934698
1336829546976,0.936736
1336829606976,0.927719
1336829666976,0.922215
1336829726976,0.923623
1336829786976,0.920250
1336829846976,0.924742
1336829906976,0.916668
1336829966976,0.907187
1336830026976,0.915417
1336830086976,0.909295
1336830146976,0.900520
1336830206976,0.896741
1336830266976,0.894982
1336830326976,0.898243
1336830386976,0.883717
1336830446976,0.886325
1336830506976,0.884904
1336830566976,0.879940
1336830626976,0.877343
1336830686976,0.872632
1336830746976,0.872650
1336830806976,0.877982
1336830866976,0.866354
1336830926976,0.859867
1336830986976,0.861218
1336831046976,0.863518
1336831106976,0.854048
1336831166976,0.862705
1336831226986,0.863288
1336831286986,0.858974
1336831346986,0.865119
1336831406986,0.866816
1336831466986,0.880933
1336831526986,0.875735
1336831586986,0.881506
1336831646986,0.871045
1336831706986,0.871667
1336831766986,0.881302
1336831826986,0.879656
1336831886986,0.874038
1336831946986,0.867618
1336832006986,0.871940
1336832066986,0.866581
1336832126986,0.866951
1336832186986,0.865444
1336832246986,0.863216
1336832306986,0.858491
1336832366986,0.851741
1336832426986,0.855413
1336832486986,0.861521
1336832546986,0.858988
1336832606986,0.852862
1336832666986,0.848544
1336832726986,0.854306
1336832786986,0.856200
1336832846986,0.861901
1336832906986,0.857799
1336832966986,0.862224
1336833026986,0.858990
1336833086986,0.863722
1336833146986,0.872636
1336833206986,0.864563
1336833266986,0.867848
1336833326986,0.863241
1336833386986,0.870815
1336833446986,0.874270
1336833506986,0.870998
1336833566986,0.878950
1336833626986,0.882180
1336833686986,0.876140
1336833746986,0.879253
1336833806986,0.881792
1336833866986,0.871249
1336833926986,0.871237
1336833986986,0.881103
1336834046986,0.873672
1336834106986,0.874319
1336834166986,0.867588
1336834226986,0.878093
1336834286986,0.871809
1336834346986,0.866057
1336834406986,0.868366
1336834466986,0.860420
1336834526986,0.861920
1336834586986,0.862208
1336834646986,0.867848
1336834706986,0.868286
1336834766986,0.870064
1336834826996,0.861447
1336834886996,0.858758
1336834946996,0.861700
1336835006996,0.862594
1336835066996,0.867728
1336835126996,0.866738
1336835186996,0.866549
1336835246996,0.861098
1336835306996,0.859243
1336835366996,0.866434
1336835426996,0.864827
1336835486996,0.870162
1336835546996,0.867753
1336835606996,0.859139
1336835666996,0.865415
1336835726996,0.864711
1336835786996,0.867903
1336835846996,0.868721
1336835906996,0.873496
1336835966996,0.871979
1336836026996,0.872565
1336836086996,0.872240
1336836146996,0.869266
1336836206996,0.866381
1336836266996,0.875781
1336836326996,0.871711
1336836386996,0.869719
1336836446996,0.873157
1336836506996,0.871681
1336836566996,0.874259
1336836626996,0.872674
1336836686996,0.876208
1336836746996,0.881206
1336836806996,0.872464
1336836866996,0.873052
1336836926996,0.874407
1336836986996,0.874080
1336837046996,0.880760
1336837106996,0.874001
1336837166996,0.867171
1336837226996,0.877432
1336837286996,0.871340
1336837346996,0.868976
1336837406996,0.867219
1336837466996,0.873711
1336837526996,0.881817
1336837586996,0.877486
1336837646996,0.872732
1336837706996,0.877246
1336837766996,0.879855
1336837826996,0.876129
1336837886996,0.882519
1336837946996,0.868026
1336838006996,0.877801
1336838066996,0.873909
1336838126996,0.872506
1336838186996,0.868164
1336838246996,0.869509
1336838306996,0.872781
1336838366996,0.867984
1336838427005,0.874241
1336838487005,0.875466
1336838547005,0.866344
1336838607005,0.861300
1336838667005,0.860496
1336838727005,0.863037
1336838787005,0.865678
1336838847005,0.866111
1336838907005,0.868625
1336838967005,0.876832
1336839027005,0.877024
1336839087005,0.871007
1336839147005,0.871949
1336839207005,0.864324
1336839267005,0.865757
1336839327005,0.859872
1336839387005,0.875381
1336839447005,0.854558
1336839507005,0.855016
1336839567005,0.865370
1336839627005,0.860800
1336839687005,0.857429
1336839747005,0.862493
1336839807005,0.853383
1336839867005,0.853108
1336839927005,0.860847
1336839987005,0.850327
1336840047005,0.857967
1336840107005,0.864178
1336840167005,0.861039
1336840227005,0.859810
1336840287005,0.852941
1336840347005,0.861513
1336840407005,0.858960
1336840467005,0.852023
1336840527005,0.864216
1336840587005,0.858693
1336840647005,0.858406
1336840707005,0.865876
1336840767005,0.854900
1336840827005,0.863944
1336840887005,0.858323
1336840947005,0.856713
1336841007005,0.855509
1336841067005,0.862754
1336841127005,0.862324
1336841187005,0.859041
1336841247005,0.858812
1336841307005,0.857553
1336841367005,0.858424
1336841427005,0.860758
1336841487005,0.867910
1336841547005,0.859140
1336841607005,0.864822
1336841667005,0.863390
1336841727005,0.860748
1336841787005,0.866280
1336841847005,0.866577
1336841907005,0.864830
1336841967005,0.862460
1336842027015,0.867123
1336842087015,0.857637
1336842147015,0.864647
1336842207015,0.860009
1336842267015,0.864092
1336842327015,0.855487
1336842387015,0.861503
1336842447015,0.863231
1336842507015,0.869288
1336842567015,0.859618
1336842627015,0.865968
1336842687015,0.868299
1336842747015,0.868321
1336842807015,0.874964
1336842867015,0.869118
1336842927015,0.869126
1336842987015,0.861651
1336843047015,0.862070
1336843107015,0.864403
1336843167015,0.866378
1336843227015,0.860592
1336843287015,0.867239
1336843347015,0.868086
1336843407015,0.861813
1336843467015,0.870933
1336843527015,0.868818
1336843587015,0.869678
1336843647015,0.866025
1336843707015,0.869175
1336843767015,0.867918
1336843827015,0.864641
1336843887015,0.869378
1336843947015,0.865339
1336844007015,0.865064
1336844067015,0.850184
1336844127015,0.860974
1336844187015,0.862651
1336844247015,0.861418
1336844307015,0.857936
1336844367015,0.865189
1336844427015,0.860035
1336844487015,0.862425
1336844547015,0.858943
1336844607015,0.858424
1336844667015,0.864252
1336844727015,0.869110
1336844787015,0.868828
1336844847015,0.860687
1336844907015,0.865200
1336844967015,0.862883
1336845027015,0.866212
1336845087015,0.864617
1336845147015,0.861943
1336845207015,0.861845
1336845267015,0.864343
1336845327015,0.858159
1336845387015,0.859657
1336845447015,0.870245
1336845507015,0.858403
1336845567015,0.872205
1336845627025,0.853761
1336845687025,0.865604
1336845747025,0.871391
1336845807025,0.865063
1336845867025,0.873587
1336845927025,0.873828
1336845987025,0.869569
1336846047025,0.876146
1336846107025,0.872743
1336846167025,0.873252
1336846227025,0.874996
1336846287026,0.858058
1336846347026,0.860781
1336846407025,0.866428
1336846467025,0.868134
1336846527025,0.859495
1336846587025,0.870941
1336846647025,0.863299
1336846707025,0.870715
1336846767025,0.864927
1336846827025,0.868560
1336846887025,0.866895
1336846947025,0.873812
1336847007025,0.866888
1336847067025,0.866637
1336847127025,0.865138
1336847187025,0.869863
1336847247025,0.870999
1336847307025,0.865297
1336847367025,0.870508
1336847427025,0.864896
1336847487025,0.865350
1336847547025,0.877252
1336847607026,0.868757
1336847667026,0.866968
1336847727026,0.861933
1336847787025,0.865833
1336847847025,0.868108
1336847907025,0.870020
1336847967025,0.869131
1336848027025,0.864562
1336848087025,0.862617
1336848147025,0.855142
1336848207025,0.856519
1336848267025,0.864851
1336848327025,0.866100
1336848387025,0.865638
1336848447025,0.863084
1336848507025,0.853917
1336848567025,0.859940
1336848627025,0.856464
1336848687025,0.860198
1336848747025,0.866184
1336848807025,0.852459
1336848867025,0.855509
1336848927025,0.855035
1336848987026,0.861823
1336849047026,0.860702
1336849107025,0.855701
1336849167025,0.846246
1336849227036,0.849176
1336849287036,0.852722
1336849347036,0.855334
1336849407036,0.860411
1336849467036,0.852738
1336849527036,0.852863
1336849587036,0.855699
1336849647036,0.856939
1336849707036,0.858195
1336849767036,0.862155
1336849827036,0.863173
1336849887036,0.866457
1336849947036,0.862421
1336850007036,0.867374
1336850067036,0.864280
1336850127036,0.860562
1336850187036,0.865557
1336850247036,0.861151
1336850307036,0.856170
1336850367036,0.870695
1336850427036,0.863397
1336850487036,0.859630
1336850547036,0.861361
1336850607036,0.867910
1336850667036,0.869466
1336850727036,0.870483
1336850787036,0.863110
1336850847036,0.873450
1336850907036,0.866033
1336850967036,0.866004
1336851027036,0.863594
1336851087036,0.864428
1336851147036,0.864379
1336851207036,0.862897
1336851267036,0.860630
1336851327036,0.859885
1336851387036,0.867573
1336851447036,0.867342
1336851507036,0.869045
1336851567036,0.864490
1336851627036,0.864918
1336851687036,0.853080
1336851747036,0.859019
1336851807036,0.861892
1336851867036,0.859342
1336851927036,0.862877
1336851987036,0.860210
1336852047036,0.861011
1336852107036,0.861423
1336852167036,0.856047
1336852227036,0.868263
1336852287036,0.860312
1336852347036,0.870156
1336852407036,0.860626
1336852467036,0.865675
1336852527036,0.860127
1336852587036,0.864743
1336852647036,0.858990
1336852707036,0.866650
1336852767036,0.856307
1336852827047,0.869415
1336852887047,0.873847
1336852947047,0.861909
1336853007047,0.859714
1336853067047,0.864416
1336853127047,0.864590
1336853187047,0.860013
1336853247047,0.868506
1336853307047,0.867078
1336853367047,0.860437
1336853427047,0.863204
1336853487047,0.864270
1336853547047,0.859954
1336853607047,0.866936
1336853667047,0.862564
1336853727047,0.864868
1336853787047,0.865422
1336853847047,0.864843
1336853907047,0.858464
1336853967047,0.862385
1336854027047,0.868087
1336854087047,0.868126
1336854147047,0.863636
1336854207047,0.868767
1336854267047,0.867702
1336854327047,0.859825
1336854387047,0.863558
1336854447047,0.868565
1336854507047,0.852151
1336854567047,0.866541
1336854627047,0.861732
1336854687047,0.858533
1336854747047,0.864305
1336854807047,0.869781
1336854867047,0.857536
1336854927047,0.868424
1336854987047,0.868869
1336855047047,0.860013
1336855107047,0.864952
1336855167047,0.863612
1336855227047,0.863774
1336855287047,0.868407
1336855347047,0.867655
1336855407047,0.863795
1336855467047,0.870431
1336855527047,0.870149
1336855587047,0.865053
1336855647047,0.865468
1336855707047,0.858656
1336855767047,0.860181
1336855827047,0.875353
1336855887047,0.862793
1336855947047,0.860458
1336856007047,0.863189
1336856067047,0.871358
1336856127047,0.865728
1336856187047,0.862136
1336856247047,0.868175
1336856307047,0.867392
1336856367047,0.870272
1336856427058,0.859587
1336856487058,0.863724
1336856547058,0.865887
1336856607058,0.866591
1336856667058,0.872761
1336856727058,0.862417
1336856787058,0.859570
1336856847058,0.862267
1336856907058,0.864295
1336856967058,0.865450
1336857027058,0.863325
1336857087058,0.864973
1336857147058,0.866385
1336857207058,0.864740
1336857267058,0.863979
1336857327058,0.866416
1336857387058,0.862002
1336857447058,0.859489
1336857507058,0.861983
1336857567058,0.861255
1336857627058,0.856618
1336857687058,0.868696
1336857747058,0.860421
1336857807058,0.860982
1336857867058,0.864037
1336857927058,0.856814
1336857987058,0.864811
1336858047058,0.861144
1336858107058,0.868470
1336858167058,0.862376
1336858227058,0.859210
1336858287058,0.858437
1336858347058,0.860513
1336858407058,0.863712
1336858467058,0.862756
1336858527058,0.867210
1336858587058,0.879413
1336858647058,0.864894
1336858707058,0.865608
1336858767058,0.868446
1336858827058,0.864679
1336858887058,0.862002
1336858947058,0.867402
1336859007058,0.877053
1336859067058,0.868039
1336859127058,0.868014
1336859187058,0.867807
1336859247058,0.864034
1336859307058,0.867673
1336859367058,0.864858
1336859427058,0.863024
1336859487058,0.854330
1336859547058,0.864127
1336859607058,0.862080
1336859667058,0.859952
1336859727058,0.860584
1336859787058,0.862514
1336859847058,0.863851
1336859907058,0.867243
1336859967058,0.862902
1336860027069,0.861340
1336860087069,0.867657
1336860147069,0.871053
1336860207069,0.859291
1336860267069,0.861787
1336860327069,0.857035
1336860387069,0.859619
1336860447069,0.862882
1336860507069,0.856905
1336860567069,0.857143
1336860627069,0.857684
1336860687069,0.863910
1336860747069,0.864594
1336860807069,0.866020
1336860867069,0.860440
1336860927069,0.870236
1336860987069,0.869248
1336861047069,0.857565
1336861107069,0.861009
1336861167069,0.848467
1336861227069,0.858916
1336861287069,0.862850
1336861347069,0.865958
1336861407069,0.858672
1336861467069,0.862146
1336861527069,0.853574
1336861587069,0.860946
1336861647069,0.860599
1336861707069,0.865500
1336861767069,0.859167
1336861827069,0.862555
1336861887069,0.857032
1336861947069,0.869081
1336862007069,0.864911
1336862067069,0.869731
1336862127069,0.860664
1336862187069,0.868801
1336862247069,0.870303
1336862307069,0.865846
1336862367069,0.867984
1336862427069,0.859405
1336862487069,0.871170
1336862547069,0.873459
1336862607069,0.870861
1336862667069,0.870302
1336862727069,0.873699
1336862787069,0.874100
1336862847069,0.880811
1336862907069,0.870266
1336862967069,0.881383
1336863027069,0.871146
1336863087069,0.870944
1336863147069,0.874285
1336863207069,0.865865
1336863267069,0.872072
1336863327069,0.869824
1336863387069,0.868228
1336863447069,0.863506
1336863507069,0.869898
1336863567069,0.871083
1336863627080,0.871524
1336863687080,0.875818
1336863747080,0.865240
1336863807080,0.862351
1336863867080,0.871386
1336863927080,0.867315
1336863987080,0.859364
1336864047080,0.859025
1336864107080,0.867426
1336864167080,0.862961
1336864227080,0.858165
1336864287080,0.858260
1336864827080,0.856927
1336864887080,0.869378
1336864947080,0.865983
1336865007080,0.868840
1336865067080,0.862406
1336865127080,0.876586
1336865187080,0.861846
1336865247080,0.869232
1336865307080,0.861472
1336865367080,0.868722
1336865427080,0.868458
1336865487080,0.866329
1336865547080,0.861065
1336865607080,0.869253
1336865667080,0.855909
1336865727080,0.868534
1336865787080,0.878474
1336865847080,0.872162
1336865907080,0.874992
1336865967080,0.868941
1336866027080,0.879606
1336866087080,0.866856
1336866147080,0.862160
1336866207080,0.867928
1336866267080,0.863097
1336866327080,0.861645
1336866387080,0.868919
1336866447080,0.871368
1336866507080,0.874002
1336866567080,0.863996
1336866627080,0.870803
1336866687080,0.864522
1336866747080,0.876862
1336866807080,0.877457
1336866867080,0.866797
1336866927080,0.875907
1336866987080,0.866861
1336867047080,0.858779
1336867107080,0.863522
1336867167080,0.861507