1336867227091,0.857641
1336867287091,0.866243
1336867347091,0.863164
1336867407091,0.859640
1336867467091,0.857007
1336867527091,0.865466
1336867587091,0.858136
1336867647091,0.864746
1336867707091,0.861960
1336867767091,0.861653
1336867827091,0.855691
1336867887091,0.867501
1336867947091,0.860753
1336868007091,0.865313
1336868067091,0.864208
1336868127091,0.868362
1336868187091,0.859929
1336868247091,0.860864
1336868307091,0.855845
1336868367091,0.863965
1336868427091,0.863775
1336868487091,0.856825
1336868547091,0.864542
1336868607091,0.860874
1336868667091,0.861098
1336868727091,0.866300
1336868787091,0.863718
1336868847091,0.867534
1336868907091,0.863118
1336868967091,0.866356
1336869027091,0.863066
1336869087091,0.859686
1336869147091,0.859165
1336869207091,0.861046
1336869267091,0.864471
1336869327091,0.861770
1336869387091,0.863985
1336869447091,0.857528
1336869507091,0.863272
1336869567091,0.864240
1336869627091,0.871068
1336869687091,0.862883
1336869747091,0.866474
1336869807091,0.864154
1336869867091,0.863152
1336869927091,0.856738
1336869987091,0.857254
1336870047091,0.869584
1336870107091,0.857382
1336870167091,0.853825
1336870227091,0.863496
1336870287091,0.867290
1336870347091,0.861611
1336870407091,0.865328
1336870467091,0.862337
1336870527091,0.861151
1336870587091,0.862898
1336870647091,0.871247
1336870707091,0.862924
1336870767091,0.864209
1336870827102,0.861589
1336870887102,0.861219
1336870947102,0.862558
1336871007102,0.861461
1336871067102,0.859734
1336871127102,0.862594
1336871187102,0.860842
1336871247102,0.866269
1336871307102,0.860406
1336871367102,0.863037
1336871427102,0.855525
1336871487102,0.859485
1336871547102,0.852630
1336871607102,0.859913
1336871667102,0.863054
1336871727102,0.860808
1336871787102,0.863744
1336871847102,0.855989
1336871907102,0.862294
1336871967102,0.858551
1336872027102,0.853004
1336872087102,0.859285
1336872147102,0.859731
1336872207102,0.854197
1336872267102,0.853112
1336872327102,0.855964
1336872387102,0.856993
1336872447102,0.858656
1336872507102,0.864174
1336872567102,0.858591
1336872627102,0.855722
1336872687102,0.867758
1336872747102,0.869561
1336872807102,0.859924
1336872867102,0.862976
1336872927102,0.868558
1336872987102,0.868499
1336873047102,0.868835
1336873107102,0.864114
1336873167102,0.876885
1336873227102,0.872239
1336873287102,0.874443
1336873347102,0.869035
1336873407102,0.874204
1336873467102,0.866229
1336873527102,0.877246
1336873587102,0.882650
1336873647102,0.874373
1336873707102,0.876725
1336873767102,0.875104
1336873827102,0.879474
1336873887102,0.868802
1336873947102,0.875094
1336874007102,0.875484
1336874067102,0.872813
1336874127102,0.883510
1336874187102,0.865572
1336874247102,0.876319
1336874307102,0.887514
1336874367102,0.882425
1336874427113,0.890551
1336874487113,0.893165
1336874547113,0.902279
1336874607113,0.904232
1336874667113,0.906121
1336874727113,0.914375
1336874787113,0.899933
1336874847113,0.903489
1336874907113,0.898312
1336874967113,0.907401
1336875027113,0.896881
1336875087113,0.904195
1336875147113,0.901527
1336875207113,0.888588
1336875267113,0.888945
1336875327113,0.883164
1336875387113,0.881483
1336875447113,0.876882
1336875507113,0.878617
1336875567113,0.883148
1336875627113,0.884920
1336875687113,0.883103
1336875747113,0.872839
1336875807113,0.877246
1336875867113,0.870269
1336875927113,0.867695
1336875987113,0.876475
1336876047113,0.880815
1336876107113,0.876363
1336876167113,0.876799
1336876227113,0.875737
1336876287113,0.873993
1336876347113,0.873836
1336876407113,0.867354
1336876467113,0.871565
1336876527113,0.873253
1336876587113,0.866889
1336876647113,0.874917
1336876707113,0.871849
1336876767113,0.867478
1336876827113,0.881093
1336876887113,0.873349
1336876947113,0.881189
1336877007113,0.874352
1336877067113,0.875410
1336877127113,0.875647
1336877187113,0.878895
1336877247113,0.878300
1336877307113,0.868268
1336877367113,0.877637
1336877427113,0.867949
1336877487113,0.879970
1336877547113,0.879540
1336877607113,0.875424
1336877667113,0.880425
1336877727113,0.885212
1336877787113,0.882919
1336877847113,0.891744
1336877907113,0.882137
1336877967113,0.890693
1336878027124,0.892290
1336878087124,0.896675
1336878147124,0.890123
1336878207124,0.896376
1336878267124,0.888466
1336878327124,0.888272
1336878387124,0.886902
1336878447124,0.880752
1336878507124,0.878077
1336878567124,0.873823
1336878627124,0.876954
1336878687124,0.866223
1336878747124,0.876515
1336878807124,0.870333
1336878867124,0.876624
1336878927124,0.864497
1336878987124,0.874287
1336879047124,0.876998
1336879107124,0.882514
1336879167124,0.876812
1336879227124,0.874304
1336879287124,0.876818
1336879347124,0.878790
1336879407124,0.876634
1336879467124,0.877434
1336879527124,0.873603
1336879587124,0.880312
1336879647124,0.881130
1336879707124,0.872069
1336879767124,0.881025
1336879827124,0.867362
1336879887124,0.878496
1336879947124,0.865813
1336880007124,0.882426
1336880067124,0.876345
1336880127124,0.876944
1336880187124,0.875118
1336880247124,0.873375
1336880307124,0.876578
1336880367124,0.872325
1336880427124,0.872659
1336880487124,0.874113
1336880547124,0.863585
1336880607124,0.871065
1336880667124,0.873777
1336880727124,0.865802
1336880787124,0.880945
1336880847124,0.876125
1336880907124,0.864892
1336880967124,0.864755
1336881027124,0.866598
1336881087124,0.873239
1336881147124,0.863546
1336881207124,0.866591
1336881267124,0.883197
1336881327124,0.871743
1336881387124,0.876378
1336881447124,0.869468
1336881507124,0.867938
1336881567124,0.877871
1336881627134,0.871999
1336881687134,0.880532
1336881747134,0.883956
1336881807134,0.888676
1336881867134,0.905547
1336881927134,0.956882
1336881987134,0.933952
1336882047134,0.947078
1336882107134,0.961591
1336882167134,0.986683
1336882227134,0.994891
1336882287134,1.01567
1336882347134,1.02841
1336882407134,1.03476
1336882467134,1.02687
1336882527134,1.01748
1336882587134,1.01277
1336882647134,0.994209
1336882707134,0.978049
1336882767134,0.967968
1336882827134,0.961146
1336882887134,0.955611
1336882947134,0.941741
1336883007134,0.943289
1336883067134,0.934009
1336883127134,0.919951
1336883187134,0.923263
1336883247134,0.910835
1336883307134,0.912525
1336883367134,0.905203
1336883427134,0.903781
1336883487134,0.900916
1336883547134,0.899694
1336883607134,0.900101
1336883667134,0.887526
1336883727134,0.890048
1336883787134,0.886689
1336883847134,0.883466
1336883907134,0.886278
1336883967134,0.885790
1336884027134,0.879274
1336884087134,0.876566
1336884147134,0.886971
1336884207134,0.878338
1336884267134,0.878201
1336884327134,0.881975
1336884387134,0.877436
1336884447134,0.879844
1336884507134,0.880886
1336884567134,0.882262
1336884627134,0.886029
1336884687134,0.875627
1336884747134,0.871435
1336884807134,0.884697
1336884867134,0.875513
1336884927134,0.882885
1336884987134,0.878083
1336885047134,0.871709
1336885107134,0.875756
1336885167134,0.875245
1336885227145,0.869168
1336885287145,0.860944
1336885347145,0.874880
1336885407145,0.885190
1336885467145,0.873326
1336885527145,0.869649
1336885587145,0.867230
1336885647145,0.864657
1336885707145,0.876199
1336885767145,0.871364
1336885827145,0.879698
1336885887145,0.871310
1336885947145,0.872508
1336886007145,0.873746
1336886067145,0.865832
1336886127145,0.873407
1336886187145,0.871968
1336886247145,0.874039
1336886307145,0.873690
1336886367145,0.873211
1336886427145,0.877084
1336886487145,0.871699
1336886547145,0.872424
1336886607145,0.871048
1336886667145,0.874959
1336886727145,0.872560
1336886787145,0.872991
1336886847145,0.868129
1336886907145,0.866816
1336886967145,0.870755
1336887027145,0.875083
1336887087145,0.870382
1336887147145,0.869718
1336887207145,0.882791
1336887267145,0.863825
1336887327145,0.864539
1336887387145,0.870388
1336887447145,0.866996
1336887507145,0.866248
1336887567145,0.864426
1336887627145,0.868176
1336887687145,0.869992
1336887747145,0.871977
1336887807145,0.868753
1336887867145,0.875050
1336887927145,0.872063
1336887987145,0.870964
1336888047145,0.875390
1336888107145,0.879049
1336888167145,0.868040
1336888227145,0.868524
1336888287145,0.876579
1336888347145,0.881441
1336888407145,0.868330
1336888467145,0.874719
1336888527145,0.875075
1336888587145,0.879858
1336888647145,0.877059
1336888707145,0.873692
1336888767145,0.874761
1336888827155,0.880133
1336888887155,0.880443
1336888947155,0.877053
1336889007155,0.877562
1336889067155,0.892928
1336889127155,0.888663
1336889187155,0.888026
1336889247155,0.890386
1336889307155,0.892211
1336889367155,0.893282
1336889427155,0.883365
1336889487155,0.891215
1336889547155,0.896540
1336889607155,0.899824
1336889667155,0.893355
1336889727155,0.895078
1336889787155,0.896068
1336889847155,0.898444
1336889907155,0.893021
1336889967155,0.899203
1336890027155,0.888590
1336890087155,0.895096
1336890147155,0.894772
1336890207155,0.894381
1336890267155,0.893561
1336890327155,0.895074
1336890387155,0.891592
1336890447155,0.900707
1336890507155,0.895624
1336890567155,0.902104
1336890627155,0.903592
1336890687155,0.901879
1336890747155,0.907751
1336890807155,0.912050
1336890867155,0.905824
1336890927155,0.909933
1336890987155,0.905599
1336891047155,0.906492
1336891107155,0.906600
1336891167155,0.911783
1336891227155,0.911782
1336891287155,0.904430
1336891347155,0.912721
1336891407155,0.917547
1336891467155,0.906172
1336891527155,0.917382
1336891587155,0.912093
1336891647155,0.909611
1336891707155,0.905246
1336891767155,0.908076
1336891827155,0.906040
1336891887155,0.899120
1336891947155,0.895700
1336892007155,0.899398
1336892067155,0.900480
1336892127155,0.897584
1336892187155,0.896039
1336892247155,0.895401
1336892307155,0.892344
1336892367155,0.895401
1336892427165,0.895562
1336892487165,0.897172
1336892547165,0.898699
1336892607165,0.892273
1336892667165,0.889041
1336892727165,0.889339
1336892787165,0.891644
1336892847165,0.887791
1336892907165,0.887416
1336892967165,0.888330
1336893027165,0.887858
1336893087165,0.889809
1336893147165,0.889194
1336893207165,0.895032
1336893267165,0.885293
1336893327165,0.885183
1336893387165,0.891461
1336893447165,0.883967
1336893507165,0.890659
1336893567165,0.882890
1336893627165,0.880676
1336893687165,0.892637
1336893747165,0.879632
1336893807165,0.886923
1336893867165,0.896928
1336893927165,0.899750
1336893987165,0.906047
1336894047165,0.906863
1336894107165,0.908618
1336894167165,0.904502
1336894227165,0.913543
1336894287165,0.908011
1336894347165,0.909829
1336894407165,0.906129
1336894467165,0.903928
1336894527165,0.915675
1336894587165,0.909589
1336894647165,0.901888
1336894707165,0.916476
1336894767165,0.912387
1336894827165,0.900836
1336894887165,0.920419
1336894947165,0.914217
1336895007165,0.905585
1336895067165,0.914113
1336895127165,0.917080
1336895187165,0.911725
1336895247165,0.906462
1336895307165,0.916375
1336895367165,0.909614
1336895427165,0.910189
1336895487165,0.909697
1336895547165,0.912321
1336895607165,0.905572
1336895667165,0.917660
1336895727165,0.909816
1336895787165,0.911931
1336895847165,0.912364
1336895907165,0.903852
1336895967165,0.919469
1336896027175,0.909853
1336896087175,0.920441
1336896147175,0.912043
1336896207175,0.916836
1336896267175,0.913806
1336896327175,0.920051
1336896387175,0.917145
1336896447175,0.915380
1336896507175,0.913499
1336896567175,0.912822
1336896627175,0.927574
1336896687175,0.954265
1336896747175,0.968315
1336896807175,0.980408
1336896867175,1.01461
1336896927175,1.05232
1336896987175,1.08068
1336897047175,1.09444
1336897107175,1.09463
1336897167175,1.09030
1336897227175,1.06972
1336897287175,1.05677
1336897347175,1.03974
1336897407175,1.02887
1336897467175,1.02277
1336897527175,1.01512
1336897587175,1.00104
1336897647175,0.995056
1336897707175,0.989623
1336897767175,0.977967
1336897827175,0.979168
1336897887175,0.975540
1336897947175,0.970978
1336898007175,0.966329
1336898067175,0.962534
1336898127175,0.962233
1336898187175,0.958565
1336898247175,0.953199
1336898307175,0.956205
1336898367175,0.943745
1336898427175,0.958275
1336898487175,0.945922
1336898547175,0.946332
1336898607175,0.956349
1336898667175,0.946177
1336898727175,0.954486
1336898787175,0.945999
1336898847175,0.956347
1336898907175,0.955072
1336898967175,0.964154
1336899027175,0.952559
1336899087175,0.950767
1336899147175,0.944813
1336899207175,0.949620
1336899267175,0.944105
1336899327175,0.940848
1336899387175,0.940110
1336899447175,0.934993
1336899507175,0.930399
1336899567175,0.923231
1336899627185,0.925144
1336899687185,0.926530
1336899747185,0.913673
1336899807185,0.911740
1336899867185,0.911248
1336899927185,0.911484
1336899987185,0.906937
1336900047185,0.902762
1336900107185,0.901005
1336900167185,0.898654
1336900227185,0.896935
1336900287185,0.895612
1336900347185,0.891078
1336900407185,0.898059
1336900467185,0.892607
1336900527185,0.892261
1336900587185,0.894640
1336900647185,0.891288
1336900707185,0.889576
1336900767185,0.889616
1336900827185,0.885970
1336900887185,0.889162
1336900947185,0.891869
1336901007185,0.892732
1336901067185,0.890072
1336901127185,0.879776
1336901187185,0.884694
1336901247185,0.880304
1336901307185,0.886831
1336901367185,0.888562
1336901427185,0.878302
1336901487185,0.878325
1336901547185,0.883115
1336901607185,0.883948
1336901667185,0.879623
1336901727185,0.879028
1336901787185,0.883245
1336901847185,0.881727
1336901907185,0.879811
1336901967185,0.878647
1336902027185,0.880722
1336902087185,0.881385
1336902147185,0.872599
1336902207185,0.878841
1336902267185,0.877786
1336902327185,0.877571
1336902387185,0.881314
1336902447185,0.877510
1336902507185,0.876922
1336902567185,0.874743
1336902627185,0.872464
1336902687185,0.882093
1336902747185,0.876089
1336902807185,0.874263
1336902867185,0.879651
1336902927185,0.878135
1336902987185,0.876400
1336903047185,0.884412
1336903107185,0.881791
1336903167185,0.878867
1336903227195,0.875668
1336903287195,0.871237
1336903347195,0.882476
1336903407195,0.888588
1336903467195,0.883770
1336903527195,0.885541
1336903587195,0.885320
1336903647195,0.889953
1336903707195,0.887998
1336903767195,0.890944
1336903827195,0.889752
1336903887195,0.888764
1336903947195,0.888484
1336904007195,0.896112
1336904067195,0.892686
1336904127195,0.892516
1336904187195,0.891411
1336904247195,0.887483
1336904307195,0.878007
1336904367195,0.891201
1336904427195,0.882922
1336904487195,0.885294
1336904547195,0.871454
1336904607195,0.880270
1336904667195,0.882996
1336904727195,0.882180
1336904787195,0.884261
1336904847195,0.878467
1336904907195,0.873079
1336904967195,0.869357
1336905027195,0.871889
1336905087195,0.879438
1336905147195,0.881163
1336905207195,0.873421
1336905267195,0.867916
1336905327195,0.880255
1336905387195,0.880499
1336905447195,0.881853
1336905507195,0.883151
1336905567195,0.876975
1336905627195,0.877894
1336905687195,0.872855
1336905747195,0.880111
1336905807195,0.877844
1336905867195,0.879808
1336905927195,0.876400
1336905987195,0.872494
1336906047195,0.872565
1336906107195,0.871286
1336906167195,0.880277
1336906227195,0.876429
1336906287195,0.872981
1336906347195,0.872280
1336906407195,0.876250
1336906467195,0.881395
1336906527195,0.875857
1336906587195,0.876780
1336906647195,0.880794
1336906707195,0.866275
1336906767195,0.875178
1336906827205,0.877030
1336906887205,0.873834
1336906947205,0.871916
1336907007205,0.882100
1336907067205,0.871749
1336907127205,0.876302
1336907187205,0.873043
1336907247205,0.873132
1336907307205,0.874404
1336907367205,0.875464
1336907427205,0.876681
1336907487205,0.861421
1336907547205,0.865556
1336907607205,0.870555
1336907667205,0.908669
1336907727205,0.862674
1336907787205,0.865387
1336907847205,0.872224
1336907907205,0.871953
1336907967205,0.857067
1336908027205,0.872221
1336908087205,0.868198
1336908147205,0.866607
1336908207205,0.861629
1336908267205,0.867225
1336908327205,0.871098
1336908387205,0.868358
1336908447205,0.869317
1336908507205,0.865965
1336908567205,0.868692
1336908627205,0.870855
1336908687205,0.871426
1336908747205,0.871321
1336908807205,0.866579
1336908867205,0.867127
1336908927205,0.859434
1336908987205,0.866299
1336909047205,0.872571
1336909107205,0.864251
1336909167205,0.870854
1336909227205,0.867908
1336909287205,0.868336
1336909347205,0.870588
1336909407205,0.865607
1336909467205,0.869520
1336909527205,0.873164
1336909587205,0.877006
1336909647205,0.867501
1336909707205,0.870660
1336909767205,0.870347
1336909827205,0.871457
1336909887205,0.872560
1336909947205,0.875079
1336910007205,0.871236
1336910067205,0.874196
1336910127205,0.875876
1336910187205,0.876012
1336910247205,0.885129
1336910307205,0.872593
1336910367205,0.868714
1336910427215,0.871187
1336910487215,0.870944
1336910547215,0.874638
1336910607215,0.872592
1336910667215,0.868625
1336910727215,0.869530
1336910787215,0.865230
1336910847215,0.865292
1336910907215,0.868180
1336910967215,0.872114
1336911027215,0.863939
1336911087215,0.866622
1336911147215,0.860830
1336911207215,0.864904
1336911267215,0.867083
1336911327215,0.860461
1336911387215,0.856462
1336911447215,0.870734
1336911507215,0.861820
1336911567215,0.861891
1336911627215,0.861432
1336911687215,0.849933
1336911747215,0.863761
1336911807215,0.853340
1336911867215,0.864272
1336911927215,0.857168
1336911987215,0.864231
1336912047215,0.853112
1336912107215,0.860299
1336912167215,0.860378
1336912227215,0.853409
1336912287215,0.855033
1336912347215,0.851111
1336912407215,0.861585
1336912467215,0.861207
1336912527215,0.861672
1336912587215,0.866182
1336912647215,0.863179
1336912707215,0.859110
1336912767215,0.857803
1336912827215,0.865019
1336912887215,0.862743
1336912947215,0.865802
1336913007215,0.861594
1336913067215,0.862448
1336913127215,0.864779
1336913187215,0.861860
1336913247215,0.855861
1336913307215,0.868820
1336913367215,0.857140
1336913427215,0.866958
1336913487215,0.862666
1336913547215,0.865984
1336913607215,0.861376
1336913667215,0.867932
1336913727215,0.861440
1336913787215,0.861306
1336913847215,0.859076
1336913907215,0.861101
1336913967215,0.860194
1336914027225,0.857761
1336914087225,0.865425
1336914147225,0.858014
1336914207225,0.862333
1336914267225,0.860751
1336914327225,0.855657
1336914387225,0.855863
1336914447225,0.856581
1336914507225,0.856349
1336914567225,0.858178
1336914627225,0.860191
1336914687225,0.861179
1336914747225,0.855347
1336914807225,0.855305
1336914867225,0.855315
1336914927225,0.860392
1336914987225,0.855375
1336915047225,0.852151
1336915107225,0.858438
1336915167225,0.862024
1336915227225,0.855852
1336915287225,0.851159
1336915347225,0.855909
1336915407225,0.861367
1336916547225,0.853647
1336916607225,0.911973
1336916667225,0.862987
1336916727225,0.857201
1336916787225,0.855168
1336916847225,0.854141
1336916907225,0.853236
1336916967225,0.852817
1336917027225,0.854454
1336917087225,0.851609
1336917147225,0.860564
1336917207225,0.856529
1336917267225,0.855471
1336917327225,0.852737
1336917387225,0.857065
1336917447225,0.863801
1336917507225,0.859988
1336917567225,0.852724
1336917627235,0.850693
1336917687235,0.862693
1336917747235,0.859698
1336917807235,0.850737
1336917867235,0.857763
1336917927235,0.857054
1336917987235,0.866671
1336918047235,0.851584
1336918107235,0.857495
1336918167235,0.868034
1336918227235,0.857257
1336918287235,0.859892
1336918347235,0.851221
1336918407235,0.846490
1336918467235,0.847170
1336918527235,0.857879
1336918587235,0.854901
1336918647235,0.853898
1336918707235,0.850003
1336918767235,0.857496
1336918827235,0.853377
1336918887235,0.850537
1336918947235,0.858309
1336919007235,0.857561
1336919067235,0.858978
1336919127235,0.854973
1336919187235,0.853822
1336919247235,0.853534
1336919307235,0.853381
1336919367235,0.851548
1336919427235,0.855226
1336919487235,0.854958
1336919547235,0.852295
1336919607235,0.858529
1336919667235,0.854496
1336919727235,0.851550
1336919787235,0.848180
1336919847235,0.848926
1336919907235,0.852015
1336919967235,0.855310
1336920027235,0.856795
1336920087235,0.858976
1336920147235,0.862801
1336920207235,0.863435
1336920267235,0.860714
1336920327235,0.866575
1336920387235,0.865424
1336920447235,0.874043
1336920507235,0.865247
1336920567235,0.869285
1336920627235,0.873755
1336920687235,0.868436
1336920747235,0.862555
1336920807235,0.866086
1336920867235,0.866125
1336920927235,0.865275
1336920987235,0.874513
1336921047235,0.872376
1336921107235,0.863022
1336921167235,0.867281
1336921227245,0.862013
1336921287245,0.870912
1336921347245,0.861867
1336921407245,0.862805
1336921467245,0.864876
1336921527245,0.861448
1336921587245,0.857771
1336921647245,0.859887
1336921707245,0.866306
1336921767245,0.861539
1336921827245,0.861203
1336921887245,0.853320
1336921947245,0.861366
1336922007245,0.857823
1336922067245,0.864014
1336922127245,0.865889
1336922187245,0.867582
1336922247245,0.865122
1336922307245,0.861492
1336922367245,0.868110
1336922427245,0.863405
1336922487245,0.864026
1336922547245,0.865525
1336922607245,0.859685
1336922667245,0.869707
1336922727245,0.873479
1336922787245,0.860038
1336922847245,0.866821
1336922907245,0.856416
1336922967245,0.865567
1336923027245,0.864351
1336923087245,0.863681
1336923147245,0.855198
1336923207245,0.866251
1336923267245,0.858979
1336923327245,0.858572
1336923387245,0.859542
1336923447245,0.868590
1336923507245,0.857746
1336923567245,0.863504
1336923627245,0.862971
1336923687245,0.860005
1336923747245,0.866400
1336923807245,0.858204
1336923867245,0.852502
1336923927245,0.853003
1336923987245,0.861373
1336924047245,0.864856
1336924107245,0.867298
1336924167245,0.861303
1336924227245,0.859698
1336924287245,0.864811
1336924347245,0.875870
1336924407245,0.871614
1336924467245,0.872509
1336924527245,0.869333
1336924587245,0.873868
1336924647245,0.874284
1336924707245,0.866220
1336924767245,0.872819
1336924827255,0.870938
1336924887255,0.873236
1336924947255,0.865573
1336925007255,0.861749
1336925067255,0.859749
1336925127255,0.865932
1336925187255,0.859863
1336925247255,0.864625
1336925307255,0.855703
1336925367255,0.858605
1336925427255,0.863697
1336925487255,0.865630
1336925547255,0.857347
1336925607255,0.866346
1336925667255,0.871094
1336925727255,0.871000
1336925787255,0.868262
1336925847255,0.869598
1336925907255,0.866488
1336925967255,0.866555
1336926027255,0.873565
1336926087255,0.863035
1336926147255,0.864986
1336926207255,0.862909
1336926267255,0.860035
1336926327255,0.864842
1336926387255,0.859917
1336926447255,0.859726
1336926507255,0.856021
1336926567255,0.856282
1336926627255,0.864806
1336926687255,0.853706
1336926747255,0.857088
1336926807255,0.858457
1336926867255,0.861760
1336926927255,0.863041
1336926987255,0.856922
1336927047255,0.864023
1336927107255,0.861709
1336927167255,0.865560
1336927227255,0.862934
1336927287255,0.856880
1336927347255,0.866480
1336927407255,0.862803
1336927467255,0.859820
1336927527255,0.858543
1336927587255,0.866089
1336927647255,0.859684
1336927707255,0.853803
1336927767255,0.866741
1336927827255,0.860991
1336927887255,0.859010
1336927947255,0.860958
1336928007255,0.863474
1336928067255,0.859730
1336928127255,0.858961
1336928187255,0.859985
1336928247255,0.870889
1336928307255,0.863393
1336928367255,0.863352
1336928427265,0.859831
1336928487265,0.857027
1336928547265,0.858779
1336928607265,0.861084
1336928667265,0.863737
1336928727265,0.863195
1336928787265,0.864519
1336928847265,0.859374
1336928907265,0.857340
1336928967265,0.863415
1336929027265,0.868677
1336929087265,0.854035
1336929147265,0.861517
1336929207265,0.855328
1336929267265,0.859431
1336929327265,0.869650
1336929387265,0.857152
1336929447265,0.866055
1336929507265,0.855633
1336929567265,0.860362
1336929627265,0.870267
1336929687265,0.862842
1336929747265,0.869682
1336929807265,0.866015
1336929867265,0.872213
1336929927265,0.868321
1336929987265,0.873209
1336930047265,0.861008
1336930107265,0.867406
1336930167265,0.868355
1336930227265,0.862551
1336930287265,0.874322
1336930347265,0.872132
1336930407265,0.865892
1336930467265,0.863683
1336930527265,0.864405
1336930587265,0.866826
1336930647265,0.864423
1336930707265,0.868657
1336930767265,0.867307
1336930827265,0.862027
1336930887265,0.858970
1336930947265,0.861148
1336931007265,0.858963
1336931067265,0.858451
1336931127265,0.866615
1336931187265,0.857451
1336931247265,0.865967
1336931307265,0.862900
1336931367265,0.865835
1336931427265,0.869391
1336931487265,0.861029
1336931547265,0.868674
1336931607265,0.862327
1336931667265,0.867056
1336931727265,0.867572
1336931787265,0.860908
1336931847265,0.861611
1336931907265,0.860833
1336931967265,0.871491
1336932027275,0.863741
1336932087275,0.860212
1336932147275,0.860276
1336932207275,0.862302
1336932267275,0.857773
1336932327275,0.866706
1336932387275,0.867917
1336932447275,0.862708
1336932507275,0.865760
1336932567275,0.866506
1336932627275,0.852839
1336932687275,0.858786
1336932747275,0.860775
1336932807275,0.861273
1336932867275,0.867466
1336932927275,0.861440
1336932987275,0.866189
1336933047275,0.872123
1336933107275,0.866194
1336933167275,0.863400
1336933227275,0.861014
1336933287275,0.867771
1336933347275,0.867855
1336933407275,0.864494
1336933467275,0.860053
1336933527275,0.860462
1336933587275,0.870550
1336933647275,0.865375
1336933707275,0.866266
1336933767275,0.863798
1336933827275,0.864563
1336933887275,0.868552
1336933947275,0.859115
1336934007275,0.866830
1336934067275,0.861951
1336934127275,0.867264
1336934187275,0.862236
1336934247275,0.859876
1336934307275,0.866633
1336934367275,0.859818
1336934427275,0.857359
1336934487275,0.872648
1336934547275,0.865642
1336934607275,0.869387
1336934667275,0.872828
1336934727275,0.872563
1336934787275,0.871896
1336934847275,0.862591
1336934907275,0.874108
1336934967275,0.877160
1336935027275,0.874462
1336935087275,0.861395
1336935147275,0.873442
1336935207275,0.869939
1336935267275,0.871101
1336935327275,0.874775
1336935387275,0.864843
1336935447275,0.872282
1336935507275,0.871069
1336935567275,0.870211
1336935627286,0.868482
1336935687286,0.871718
1336935747286,0.864423
1336935807286,0.867814
1336935867286,0.871233
1336935927286,0.868219
1336935987286,0.863219
1336936047286,0.868835
1336936107286,0.871279
1336936167286,0.866748
1336936227286,0.865462
1336936287286,0.863046
1336936347286,0.865344
1336936407286,0.864709
1336936467286,0.869925
1336936527286,0.876838
1336936587286,0.866484
1336936647286,0.867121
1336936707286,0.861479
1336936767286,0.866348
1336936827286,0.870406
1336936887286,0.866284
1336936947286,0.868399
1336937007286,0.875357
1336937067286,0.863170
1336937127286,0.858867
1336937187286,0.866228
1336937247286,0.873960
1336937307286,0.878822
1336937367286,0.873190
1336937427286,0.865614
1336937487286,0.874302
1336937547286,0.869797
1336937607286,0.878572
1336937667286,0.868662
1336937727286,0.863144
1336937787286,0.870558
1336937847286,0.870525
1336937907286,0.867349
1336937967286,0.871730
1336938027286,0.864884
1336938087286,0.865530
1336938147286,0.864341
1336938207286,0.866802
1336938267286,0.876070
1336938327286,0.873574
1336938387286,0.878403
1336938447286,0.869125
1336938507286,0.872514
1336938567286,0.872015
1336938627286,0.869614
1336938687286,0.878223
1336938747286,0.867071
1336938807286,0.874152
1336938867286,0.869913
1336938927286,0.872875
1336938987286,0.878428
1336939047286,0.869158
1336939107286,0.880409
1336939167286,0.877114
1336939227297,0.879549
1336939287297,0.873260
1336939347297,0.869413
1336939407297,0.874067
1336939467297,0.869784
1336939527297,0.871903
1336939587297,0.864161
1336939647297,0.869439
1336939707297,0.863913
1336939767297,0.873039
1336939827297,0.865722
1336939887297,0.866251
1336939947297,0.863268
1336940007297,0.868671
1336940067297,0.870925
1336940127297,0.866368
1336940187297,0.862694
1336940247297,0.855613
1336940307297,0.869693
1336940367297,0.874549
1336940427297,0.865435
1336940487297,0.872371
1336940547297,0.874858
1336940607297,0.868681
1336940667297,0.869691
1336940727297,0.865062
1336940787297,0.870289
1336940847297,0.866100
1336940907297,0.870114
1336940967297,0.869504
1336941027297,0.864418
1336941087297,0.873229
1336941147297,0.870841
1336941207297,0.870289
1336941267297,0.870379
1336941327297,0.871087
1336941387297,0.870006
1336941447297,0.873739
1336941507297,0.867962
1336941567297,0.872951
1336941627297,0.874063
1336941687297,0.867884
1336941747297,0.870427
1336941807297,0.870778
1336941867297,0.869716
1336941927297,0.867806
1336941987297,0.868344
1336942047297,0.863765
1336942107297,0.871809
1336942167297,0.870895
1336942227297,0.870924
1336942287297,0.866647
1336942347297,0.870226
1336942407297,0.870431
1336942467297,0.872094
1336942527297,0.876055
1336942587297,0.875880
1336942647297,0.866022
1336942707297,0.870108
1336942767297,0.872162
1336942827308,0.874957
1336942887308,0.869479
1336942947308,0.873807
1336943007308,0.867709
1336943067308,0.878980
1336943127308,0.870405
1336943187308,0.870142
1336943247308,0.874435
1336943307308,0.864016
1336943367308,0.881300
1336943427308,0.865915
1336943487308,0.870198
1336943547308,0.869599
1336943607308,0.873091
1336943667308,0.872968
1336943727308,0.870869
1336943787308,0.872687
1336943847308,0.874190
1336943907308,0.879068
1336943967308,0.880467
1336944027308,0.879842
1336944087308,0.883367
1336944147308,0.892083
1336944207308,0.879251
1336944267308,0.877415
1336944327308,0.875054
1336944387308,0.875056
1336944447308,0.879484
1336944507308,0.869499
1336944567308,0.879386
1336944627308,0.873679
1336944687308,0.879102
1336944747308,0.878356
1336944807308,0.875574
1336944867308,0.871452
1336944927308,0.877397
1336944987308,0.874153
1336945047308,0.875196
1336945107308,0.865489
1336945167308,0.878810
1336945227308,0.878026
1336945287308,0.876005
1336945347308,0.870866
1336945407308,0.876220
1336945467308,0.872605
1336945527308,0.870663
1336945587308,0.873708
1336945647308,0.869343
1336945707308,0.879351
1336945767308,0.876735
1336945827308,0.875877
1336945887308,0.879158
1336945947308,0.876110
1336946007308,0.881661
1336946067308,0.873171
1336946127308,0.873624
1336946187308,0.879924
1336946247308,0.879893
1336946307308,0.876274
1336946367308,0.880688
1336946427319,0.871664
1336946487319,0.876883
1336946547319,0.880009
1336946607319,0.878935
1336946667319,0.873938
1336946727319,0.883964
1336946787319,0.874217
1336946847319,0.872469
1336946907319,0.873857
1336946967319,0.878544
1336947027319,0.882629
1336947087319,0.877512
1336947147319,0.872902
1336947207319,0.885245
1336947267319,0.882485
1336947327319,0.884811
1336947387319,0.880187
1336947447319,0.878438
1336947507319,0.880094
1336947567319,0.879427
1336947627319,0.885317
1336947687319,0.880059
1336947747319,0.882415
1336947807319,0.875984
1336947867319,0.890056
1336947927319,0.881957
1336947987319,0.882768
1336948047319,0.873593
1336948107319,0.886580
1336948167319,0.890771
1336948227319,0.900012
1336948287319,0.904761
1336948347319,0.902377
1336948407319,0.910661
1336948467319,0.915196
1336948527319,0.918339
1336948587319,0.916187
1336948647319,0.918151
1336948707319,0.920642
1336948767319,0.910464
1336948827319,0.921301
1336948887319,0.915881
1336948947319,0.919261
1336949007319,0.912794
1336949067319,0.903742
1336949127319,0.906290
1336949187319,0.899710
1336949247319,0.893000
1336949307319,0.899811
1336949367319,0.894031
1336949427319,0.897647
1336949487319,0.892983
1336949547319,0.894596
1336949607319,0.899956
1336949667319,0.891129
1336949727319,0.891969
1336949787319,0.888962
1336949847319,0.884817
1336949907319,0.885152
1336949967319,0.890427
1336950027330,0.895680
1336950087330,0.876456
1336950147330,0.889100
1336950207330,0.886667
1336950267330,0.892735
1336950327330,0.889647
1336950387330,0.877397
1336950447330,0.888574
1336950507330,0.873913
1336950567330,0.876840
1336950627330,0.883285
1336950687330,0.883584
1336950747330,0.884509
1336950807330,0.886195
1336950867330,0.886040
1336950927330,0.884935
1336950987330,0.889136
1336951047330,0.890659
1336951107330,0.879181
1336951167330,0.883643
1336951227330,0.887892
1336951287330,0.875567
1336951347330,0.887592
1336951407330,0.882167
1336951467330,0.891158
1336951527330,0.876920
1336951587330,0.889910
1336951647330,0.887425
1336951707330,0.878427
1336951767330,0.893065
1336951827330,0.890930
1336951887330,0.883496
1336951947330,0.885483
1336952007330,0.872944
1336952067330,0.886974
1336952127330,0.884044
1336952187330,0.887806
1336952247330,0.877812
1336952307330,0.878166
1336952367330,0.879193
1336952427330,0.876664
1336952487330,0.874108
1336952547330,0.878138
1336952607330,0.876360
1336952667330,0.874502
1336952727330,0.872715
1336952787330,0.876078
1336952847330,0.881394
1336952907330,0.880954
1336952967330,0.881702
1336953027330,0.876724
1336953087330,0.873410
1336953147330,0.866381
1336953207330,0.870797
1336953267330,0.880770
1336953327330,0.879152
1336953387330,0.871413
1336953447330,0.874528
1336953507330,0.868485
1336953567330,0.878576