1337126427827,0.911970
1337126487827,0.910839
1337126547827,0.917534
1337126607827,0.911598
1337126667827,0.909888
1337126727827,0.907193
1337126787827,0.912390
1337126847827,0.911220
1337126907827,0.919375
1337126967827,0.910760
1337127027827,0.912475
1337127087827,0.913535
1337127147827,0.913307
1337127207827,0.915490
1337127267827,0.919100
1337127327827,0.926338
1337127387827,0.924157
1337127447827,0.943480
1337127507827,0.955293
1337127567827,0.960153
1337127627827,0.953587
1337127687827,0.956653
1337127747827,0.964105
1337127807827,0.955311
1337127867827,0.944617
1337127927827,0.946718
1337127987827,0.934865
1337128047827,0.935839
1337128107827,0.935757
1337128167827,0.934969
1337128227827,0.924351
1337128287827,0.930379
1337128347827,0.919569
1337128407827,0.916333
1337128467827,0.914232
1337128527827,0.924166
1337128587827,0.910958
1337128647827,0.912276
1337128707827,0.912714
1337128767827,0.919166
1337128827827,0.913836
1337128887827,0.908816
1337128947827,0.914863
1337129007827,0.912605
1337129067827,0.903074
1337129127827,0.909389
1337129187827,0.904358
1337129247827,0.910228
1337129307827,0.904647
1337129367827,0.906648
1337129427827,0.902116
1337129487827,0.904294
1337129547827,0.900279
1337129607827,0.902489
1337129667827,0.906027
1337129727827,0.905961
1337129787827,0.910350
1337129847827,0.910989
1337129907827,0.912649
1337129967827,0.914750
1337130027838,0.905194
1337130087838,0.908457
1337130147838,0.907785
1337130207838,0.914585
1337130267838,0.904325
1337130327838,0.911356
1337130387838,0.906371
1337130447838,0.909453
1337130507838,0.906129
1337130567838,0.916914
1337130627838,0.907813
1337130687838,0.915555
1337130747838,0.906852
1337130807838,0.910394
1337130867838,0.912131
1337130927838,0.909077
1337130987838,0.907207
1337131047838,0.900739
1337131107838,0.901671
1337131167838,0.913821
1337131227838,0.907349
1337131287838,0.915322
1337131347838,0.904154
1337131407838,0.911592
1337131467838,0.909211
1337131527838,0.900820
1337131587838,0.903613
1337131647838,0.908007
1337131707838,0.906610
1337131767838,0.907857
1337131827838,0.908765
1337131887838,0.916855
1337131947838,0.907481
1337132007838,0.909250
1337132067838,0.923651
1337132127838,0.908285
1337132187838,0.909804
1337132247838,0.913922
1337132307838,0.911697
1337132367838,0.909352
1337132427838,0.898828
1337132487838,0.909995
1337132547838,0.903941
1337132607838,0.905735
1337132667838,0.911860
1337132727838,0.909563
1337132787838,0.907261
1337132847838,0.905641
1337132907838,0.905029
1337132967838,0.902785
1337133027838,0.905309
1337133087838,0.906941
1337133147838,0.910248
1337133207838,0.900677
1337133267838,0.903166
1337133327838,0.910636
1337133387838,0.905877
1337133447838,0.904953
1337133507838,0.904942
1337133567838,0.904346
1337133627849,0.906172
1337133687849,0.898774
1337133747849,0.906719
1337133807849,0.904412
1337133867849,0.911118
1337133927849,0.906982
1337133987849,0.898938
1337134047849,0.908142
1337134107849,0.904910
1337134167849,0.905169
1337134227849,0.906962
1337134287849,0.897714
1337134347849,0.916266
1337134407849,0.908084
1337134467849,0.908283
1337134527849,0.909389
1337134587849,0.923525
1337134647849,0.911307
1337134707849,0.916272
1337134767849,0.921203
1337134827849,0.903662
1337134887849,0.903299
1337134947849,0.914327
1337135007849,0.910833
1337135067849,0.916599
1337135127849,0.916560
1337135187849,0.905236
1337135247849,0.912598
1337135307849,0.900597
1337135367849,0.908149
1337135427849,0.917981
1337135487849,0.910446
1337135547849,0.910958
1337135607849,0.903813
1337135667849,0.911926
1337135727849,0.908041
1337135787849,0.914949
1337135847849,0.906538
1337135907849,0.912930
1337135967849,0.912829
1337136027849,0.911133
1337136087849,0.905433
1337136147849,0.906337
1337136207849,0.906830
1337136267849,0.904870
1337136327849,0.913003
1337136387849,0.910234
1337136447849,0.913950
1337136507849,0.907559
1337136567849,0.907061
1337136627849,0.912597
1337136687849,0.907672
1337136747849,0.900527
1337136807849,0.907097
1337136867849,0.901705
1337136927849,0.903835
1337136987849,0.903917
1337137047849,0.908220
1337137107849,0.905923
1337137167849,0.907981
1337137227859,0.906775
1337137287859,0.907716
1337137347859,0.905315
1337137407859,0.902241
1337137467859,0.903153
1337137527859,0.909701
1337137587859,0.904406
1337137647859,0.903698
1337137707859,0.899163
1337137767859,0.902724
1337137827859,0.902566
1337137887859,0.916179
1337137947859,0.901955
1337138007859,0.907528
1337138067859,0.903525
1337138127859,0.903721
1337138187859,0.905078
1337138247859,0.901299
1337138307859,0.908459
1337138367859,0.900999
1337138427859,0.905551
1337138487859,0.904571
1337138547859,0.902183
1337138607859,0.901527
1337138667859,0.907120
1337138727859,0.908411
1337138787859,0.911139
1337138847859,0.901866
1337138907859,0.903174
1337138967859,0.902354
1337139027859,0.903167
1337139087859,0.898165
1337139147859,0.905505
1337139207859,0.896932
1337139267859,0.898240
1337139327859,0.902460
1337139387859,0.912345
1337139447859,0.901639
1337139507859,0.903665
1337139567859,0.891874
1337139627859,0.904649
1337139687859,0.900206
1337139747859,0.903238
1337139807859,0.909284
1337139867859,0.915100
1337139927859,0.905843
1337139987859,0.908657
1337140047859,0.903049
1337140107859,0.907322
1337140167859,0.900906
1337140227859,0.901788
1337140287859,0.894978
1337140347859,0.920436
1337140407859,0.899672
1337140467859,0.905369
1337140527859,0.904295
1337140587859,0.903180
1337140647859,0.910575
1337140707859,0.903080
1337140767859,0.907836
1337140827869,0.913045
1337140887869,0.908984
1337140947869,0.912883
1337141007869,0.904683
1337141067869,0.904867
1337141127869,0.916315
1337141187869,0.907325
1337141247869,0.918346
1337141307869,0.909908
1337141367869,0.913198
1337141427869,0.906129
1337141487869,0.907835
1337141547869,0.916315
1337141607869,0.906470
1337141667869,0.908612
1337141727869,0.908182
1337141787869,0.913192
1337141847869,0.907374
1337141907869,0.919115
1337141967869,0.913535
1337142027869,0.913021
1337142087869,0.908674
1337142147869,0.920815
1337142207869,0.912246
1337142267869,0.914140
1337142327869,0.915768
1337142387869,0.912436
1337142447869,0.910940
1337142507869,0.911176
1337142567869,0.911178
1337142627869,0.912568
1337142687869,0.912833
1337142747869,0.909664
1337142807869,0.917382
1337142867869,0.919990
1337142927869,0.917946
1337142987869,0.914799
1337143047869,0.911211
1337143107869,0.913144
1337143167869,0.916646
1337143227869,0.906781
1337143287869,0.916175
1337143347869,0.911727
1337143407869,0.908216
1337143467869,0.910755
1337143527869,0.918122
1337143587869,0.913186
1337143647869,0.906635
1337143707869,0.915460
1337143767869,0.914515
1337143827869,0.911856
1337143887869,0.910398
1337143947869,0.916454
1337144007869,0.917912
1337144067869,0.913261
1337144127869,0.920554
1337144187869,0.910337
1337144247869,0.907323
1337144307869,0.910581
1337144367869,0.918910
1337144427879,0.909379
1337144487879,0.912696
1337144547879,0.909524
1337144607879,0.908256
1337144667879,0.908475
1337144727879,0.898511
1337144787879,0.912746
1337144847879,0.909648
1337144907879,0.912717
1337144967879,0.911422
1337145027879,0.904932
1337145087879,0.908613
1337145627879,0.917858
1337145687879,0.913678
1337145747879,0.916767
1337145807879,0.917937
1337145867879,0.911351
1337145927879,0.911675
1337145987879,0.907700
1337146047879,0.912010
1337146107879,0.917929
1337146167879,0.909848
1337146227879,0.914963
1337146287879,0.917973
1337146347879,0.919708
1337146407879,0.922865
1337146467879,0.909845
1337146527879,0.917335
1337146587879,0.914559
1337146647879,0.921481
1337146707879,0.916465
1337146767879,0.921335
1337146827879,0.921577
1337146887879,0.918001
1337146947879,0.915801
1337147007879,0.926371
1337147067879,0.918100
1337147127879,0.918500
1337147187879,0.921138
1337147247879,0.925745
1337147307879,0.911905
1337147367879,0.917035
1337147427879,0.914724
1337147487879,0.915610
1337147547879,0.913262
1337147607879,0.920649
1337147667879,0.918739
1337147727879,0.921740
1337147787879,0.912465
1337147847879,0.913626
1337147907879,0.914448
1337147967879,0.924378
1337148027889,0.906784
1337148087889,0.922123
1337148147889,0.917673
1337148207889,0.922617
1337148267889,0.932377
1337148327889,0.914617
1337148387889,0.920607
1337148447889,0.923536
1337148507889,0.919910
1337148567889,0.918617
1337148627889,0.916143
1337148687889,0.922713
1337148747889,0.921093
1337148807889,0.920905
1337148867889,0.913187
1337148927889,0.914515
1337148987889,0.926540
1337149047889,0.918980
1337149107889,0.909119
1337149167889,0.918266
1337149227889,0.916337
1337149287889,0.912634
1337149347889,0.924173
1337149407889,0.911887
1337149467889,0.915173
1337149527889,0.914821
1337149587889,0.929082
1337149647889,0.917647
1337149707889,0.918631
1337149767889,0.915530
1337149827889,0.913505
1337149887889,0.918767
1337149947889,0.918120
1337150007889,0.919954
1337150067889,0.917903
1337150127889,0.915689
1337150187889,0.921817
1337150247889,0.915510
1337150307889,0.918001
1337150367889,0.920763
1337150427889,0.925249
1337150487889,0.921079
1337150547889,0.911857
1337150607889,0.914159
1337150667889,0.909756
1337150727889,0.915592
1337150787889,0.914801
1337150847889,0.920673
1337150907889,0.920528
1337150967889,0.919440
1337151027889,0.918439
1337151087889,0.916117
1337151147889,0.913550
1337151207889,0.907651
1337151267889,0.919674
1337151327889,0.915788
1337151387889,0.923079
1337151447889,0.915080
1337151507889,0.932769
1337151567889,0.914128
1337151627899,0.918774
1337151687899,0.924690
1337151747899,0.915537
1337151807899,0.915945
1337151867899,0.918990
1337151927899,0.921166
1337151987899,0.920707
1337152047899,0.921176
1337152107899,0.918276
1337152167899,0.915314
1337152227899,0.925179
1337152287899,0.927014
1337152347899,0.914312
1337152407899,0.924478
1337152467899,0.917295
1337152527899,0.915765
1337152587899,0.917901
1337152647899,0.916660
1337152707899,0.915710
1337152767899,0.917690
1337152827899,0.904017
1337152887899,0.913688
1337152947899,0.913116
1337153007899,0.912998
1337153067899,0.918319
1337153127899,0.909447
1337153187899,0.913946
1337153247899,0.918959
1337153307899,0.914997
1337153367899,0.915794
1337153427899,0.920277
1337153487899,0.918708
1337153547899,0.911218
1337153607899,0.916528
1337153667899,0.911642
1337153727899,0.912128
1337153787899,0.911124
1337153847899,0.917724
1337153907899,0.913653
1337153967899,0.919569
1337154027899,0.908949
1337154087899,0.910204
1337154147899,0.913069
1337154207899,0.908280
1337154267899,0.911405
1337154327899,0.919634
1337154387899,0.910743
1337154447899,0.909423
1337154507899,0.914880
1337154567899,0.919690
1337154627899,0.913278
1337154687899,0.915618
1337154747899,0.914004
1337154807899,0.916792
1337154867899,0.906743
1337154927899,0.912833
1337154987899,0.907603
1337155047899,0.910524
1337155107899,0.919452
1337155167899,0.916761
1337155227909,0.917155
1337155287909,0.917560
1337155347909,0.923467
1337155407909,0.910377
1337155467909,0.918676
1337155527909,0.920697
1337155587909,0.918292
1337155647909,0.919939
1337155707909,0.918707
1337155767909,0.916483
1337155827909,0.909783
1337155887909,0.919378
1337155947909,0.915554
1337156007909,0.916572
1337156067909,0.915851
1337156127909,0.920843
1337156187909,0.924688
1337156247909,0.922984
1337156307909,0.920934
1337156367909,0.925176
1337156427909,0.920054
1337156487909,0.924117
1337156547909,0.919435
1337156607909,0.929907
1337156667909,0.925306
1337156727909,0.942251
1337156787909,0.933264
1337156847909,0.939517
1337156907909,0.936793
1337156967909,0.942329
1337157027909,0.932225
1337157087909,0.936429
1337157147909,0.936897
1337157207909,0.930239
1337157267909,0.936990
1337157327909,0.939038
1337157387909,0.929865
1337157447909,0.939675
1337157507909,0.932587
1337157567909,0.935678
1337157627909,0.943654
1337157687909,0.931796
1337157747909,0.940598
1337157807909,0.938596
1337157867909,0.940289
1337157927909,0.936083
1337157987909,0.940712
1337158047909,0.941129
1337158107909,0.939509
1337158167909,0.937163
1337158227909,0.938701
1337158287909,0.936105
1337158347909,0.933465
1337158407909,0.931806
1337158467909,0.937674
1337158527909,0.941727
1337158587909,0.940189
1337158647909,0.935511
1337158707909,0.936438
1337158767909,0.933375
1337158827919,0.940149
1337158887919,0.928841
1337158947919,0.935776
1337159007919,0.933206
1337159067919,0.938603
1337159127919,0.942020
1337159187919,0.945505
1337159247919,0.950232
1337159307919,0.953863
1337159367919,0.955859
1337159427919,0.955288
1337159487919,0.958043
1337159547919,0.955689
1337159607919,0.964522
1337159667919,0.967923
1337159727919,0.976596
1337159787919,0.986417
1337159847919,0.998571
1337159907919,1.00026
1337159967919,1.00828
1337160027919,1.01751
1337160087919,1.03112
1337160147919,1.02937
1337160207919,1.03081
1337160267919,1.03646
1337160327919,1.04074
1337160387919,1.04919
1337160447919,1.04024
1337160507919,1.04792
1337160567919,1.04268
1337160627919,1.05003
1337160687919,1.04376
1337160747919,1.04114
1337160807919,1.04130
1337160867919,1.04249
1337160927919,1.03886
1337160987919,1.03035
1337161047919,1.02504
1337161107919,1.02232
1337161167919,1.02319
1337161227919,1.02238
1337161287919,1.01287
1337161347919,0.997342
1337161407919,1.00655
1337161467919,1.00215
1337161527919,0.993892
1337161587919,0.993909
1337161647919,0.992716
1337161707919,0.987031
1337161767919,0.989292
1337161827919,0.994998
1337161887919,0.985742
1337161947919,0.978227
1337162007919,0.977611
1337162067919,0.981269
1337162127919,0.969625
1337162187919,0.975459
1337162247919,0.968724
1337162307919,0.967906
1337162367919,0.974384
1337162427929,0.966361
1337162487929,0.966932
1337162547929,0.963461
1337162607929,0.966132
1337162667929,0.963197
1337162727929,0.960715
1337162787929,0.966070
1337162847929,0.955833
1337162907929,0.968724
1337162967929,0.966799
1337163027929,0.963128
1337163087929,0.965807
1337163147929,0.963502
1337163207929,0.963643
1337163267929,0.961946
1337163327929,0.963561
1337163387929,0.963237
1337163447929,0.957926
1337163507929,0.961977
1337163567929,0.954514
1337163627929,0.955654
1337163687929,0.954715
1337163747929,0.948426
1337163807929,0.955048
1337163867929,0.961907
1337163927929,0.954370
1337163987929,0.955054
1337164047929,0.946517
1337164107929,0.949952
1337164167929,0.948420
1337164227929,0.949511
1337164287929,0.947965
1337164347929,0.954578
1337164407929,0.950748
1337164467929,0.948887
1337164527929,0.950561
1337164587929,0.947516
1337164647929,0.948908
1337164707929,0.945595
1337164767929,0.945591
1337164827929,0.938286
1337164887929,0.942439
1337164947929,0.950879
1337165007929,0.948340
1337165067929,0.934386
1337165127929,0.937554
1337165187929,0.943236
1337165247929,0.946449
1337165307929,0.944239
1337165367929,0.933627
1337165427929,0.944338
1337165487929,0.941746
1337165547929,0.933642
1337165607929,0.942530
1337165667929,0.926110
1337165727929,0.934763
1337165787929,0.937376
1337165847929,0.931310
1337165907929,0.924655
1337165967929,0.929343
1337166027938,0.937696
1337166087938,0.930097
1337166147938,0.934600
1337166207938,0.922423
1337166267938,0.923704
1337166327938,0.928267
1337166387938,0.924418
1337166447938,0.925427
1337166507938,0.930333
1337166567938,0.924035
1337166627938,0.928616
1337166687938,0.934409
1337166747938,0.927790
1337166807938,0.926371
1337166867938,0.927091
1337166927938,0.926283
1337166987938,0.922849
1337167047938,0.921943
1337167107938,0.922756
1337167167938,0.929387
1337167227938,0.922843
1337167287938,0.917068
1337167347938,0.928355
1337167407938,0.921432
1337167467938,0.921483
1337167527938,0.926333
1337167587938,0.928497
1337167647938,0.928808
1337167707938,0.919312
1337167767938,0.920762
1337167827938,0.915056
1337167887938,0.917111
1337167947938,0.922376
1337168007938,0.916190
1337168067938,0.923544
1337168127938,0.928024
1337168187938,0.921726
1337168247938,0.924676
1337168307938,0.921284
1337168367938,0.923708
1337168427938,0.918790
1337168487938,0.924894
1337168547938,0.920676
1337168607938,0.921735
1337168667938,0.931228
1337168727938,0.925379
1337168787938,0.927139
1337168847938,0.933703
1337168907938,0.929990
1337168967938,0.923636
1337169027938,0.923737
1337169087938,0.925163
1337169147938,0.927169
1337169207938,0.929023
1337169267938,0.925719
1337169327938,0.920386
1337169387938,0.924233
1337169447938,0.921418
1337169507938,0.921031
1337169567938,0.919735
1337169627963,0.926379
1337169687963,0.909877
1337169747963,0.914133
1337169807963,0.919474
1337169867963,0.921929
1337169927963,0.920144
1337169987963,0.919505
1337170047963,0.913895
1337170107963,0.919905
1337170167963,0.927597
1337170227963,0.916626
1337170287963,0.926723
1337170347963,0.913198
1337170407963,0.917430
1337170467963,0.909937
1337170527963,0.911249
1337170587963,0.918863
1337170647963,0.916261
1337170707963,0.915631
1337170767963,0.913165
1337170827963,0.920062
1337170887963,0.920657
1337170947963,0.924311
1337171007963,0.922313
1337171067963,0.926212
1337171127963,0.930762
1337171187963,0.936773
1337171247963,0.948222
1337171307963,0.943093
1337171367963,0.948661
1337171427963,0.948689
1337171487963,0.941304
1337171547963,0.937889
1337171607963,0.946045
1337171667963,0.931257
1337171727963,0.932989
1337171787963,0.932193
1337171847963,0.925907
1337171907963,0.921725
1337171967963,0.921874
1337172027963,0.921124
1337172087963,0.925480
1337172147963,0.915198
1337172207963,0.930877
1337172267963,0.920845
1337172327963,0.923435
1337172387963,0.920814
1337172447963,0.925380
1337172507963,0.913249
1337172567963,0.918998
1337172627963,0.918977
1337172687963,0.913793
1337172747963,0.916628
1337172807963,0.921993
1337172867963,0.918312
1337172927963,0.917673
1337172987963,0.915299
1337173047963,0.912921
1337173107963,0.913592
1337173167963,0.912730
1337173227973,0.918051
1337173287973,0.920885
1337173347973,0.918848
1337173407973,0.910430
1337173467973,0.923026
1337173527973,0.914578
1337173587973,0.915759
1337173647973,0.926486
1337173707973,0.915458
1337173767973,0.914217
1337173827973,0.918172
1337173887973,0.925178
1337173947973,0.910057
1337174007973,0.913060
1337174067973,0.916582
1337174127973,0.915368
1337174187973,0.913030
1337174247973,0.912821
1337174307973,0.915943
1337174367973,0.918731
1337174427973,0.912872
1337174487973,0.915357
1337174547973,0.919763
1337174607973,0.911424
1337174667973,0.919539
1337174727973,0.920892
1337174787973,0.921296
1337174847973,0.920786
1337174907973,0.916130
1337174967973,0.923222
1337175027973,0.915733
1337175087973,0.915926
1337175147973,0.914995
1337175207973,0.916091
1337175267973,0.920929
1337175327973,0.919273
1337175387973,0.914601
1337175447973,0.924404
1337175507973,0.919032
1337175567973,0.928009
1337175627973,0.915288
1337175687973,0.917951
1337175747973,0.921488
1337175807973,0.917926
1337175867973,0.918876
1337175927973,0.921644
1337175987973,0.921113
1337176047973,0.921502
1337176107973,0.924538
1337176167973,0.915663
1337176227973,0.924034
1337176287973,0.914434
1337176347973,0.920457
1337176407973,0.915639
1337176467973,0.925654
1337176527973,0.918285
1337176587973,0.916660
1337176647973,0.908798
1337176707973,0.918452
1337176767973,0.915990
1337176827983,0.921552
1337176887983,0.915006
1337176947983,0.912844
1337177007983,0.925198
1337177067983,0.923073
1337177127983,0.927861
1337177187983,0.927786
1337177247983,0.933703
1337177307983,0.921500
1337177367983,0.927457
1337177427983,0.930461
1337177487983,0.928158
1337177547983,0.930172
1337177607983,0.928490
1337177667983,0.918401
1337177727983,0.925557
1337177787983,0.924406
1337177847983,0.923805
1337177907983,0.929915
1337177967983,0.925413
1337178027983,0.920512
1337178087983,0.916740
1337178147983,0.923337
1337178207983,0.921682
1337178267983,0.914170
1337178327983,0.922849
1337178387983,0.918809
1337178447983,0.914606
1337178507983,0.913288
1337178567983,0.917775
1337178627983,0.918397
1337178687983,0.912616
1337178747983,0.909196
1337178807983,0.920608
1337178867983,0.922552
1337178927983,0.924411
1337178987983,0.916082
1337179047983,0.921772
1337179107983,0.920959
1337179167983,0.925003
1337179227983,0.916986
1337179287983,0.920512
1337179347983,0.922713
1337179407983,0.921736
1337179467983,0.917292
1337179527983,0.916608
1337179587983,0.922405
1337179647983,0.918710
1337179707983,0.923225
1337179767983,0.919039
1337179827983,0.927740
1337179887983,0.917281
1337179947983,0.918540
1337180007983,0.923633
1337180067983,0.919984
1337180127983,0.915799
1337180187983,0.921751
1337180247983,0.926341
1337180307983,0.918916
1337180367983,0.919112
1337180427993,0.912448
1337180487993,0.916803
1337180547993,0.915421
1337180607993,0.919250
1337180667993,0.927969
1337180727993,0.914109
1337180787993,0.909982
1337180847993,0.918871
1337180907993,0.922288
1337180967993,0.914016
1337181027993,0.921998
1337181087993,0.920653
1337181147993,0.921112
1337181207993,0.923002
1337181267993,0.924565
1337181327993,0.922212
1337181387993,0.915041
1337181447993,0.915716
1337181507993,0.920198
1337181567993,0.921284
1337181627993,0.922318
1337181687993,0.918003
1337181747993,0.916350
1337181807993,0.918218
1337181867993,0.916197
1337181927993,0.913546
1337181987993,0.919310
1337182047993,0.923203
1337182107993,0.917351
1337182167993,0.918415
1337182227993,0.912516
1337182287993,0.921759
1337182347993,0.915686
1337182407993,0.916868
1337182467993,0.921823
1337182527993,0.917124
1337182587993,0.912215
1337182647993,0.914629
1337182707993,0.919371
1337182767993,0.916618
1337182827993,0.918132
1337182887993,0.914171
1337182947993,0.913364
1337183007993,0.917649
1337183067993,0.911827
1337183127993,0.917509
1337183187993,0.916386
1337183247993,0.913576
1337183307993,0.919685
1337183367993,0.919182
1337183427993,0.921736
1337183487993,0.931700
1337183547993,0.914740
1337183607993,0.916168
1337183667993,0.914948
1337183727993,0.923742
1337183787993,0.920453
1337183847993,0.934917
1337183907993,0.927627
1337183967993,0.920932
1337184028003,0.926061
1337184088003,0.923316
1337184148003,0.925360
1337184208003,0.919788
1337184268002,0.915625
1337184328002,0.921136
1337184388002,0.920380
1337184448002,0.924235
1337184508002,0.927597
1337184568002,0.920518
1337184628002,0.916436
1337184688002,0.914445
1337184748002,0.914896
1337184808002,0.928120
1337184868002,0.917265
1337184928002,0.914673
1337184988002,0.916564
1337185048002,0.921693
1337185108002,0.921948
1337185168002,0.921412
1337185228002,0.915706
1337185288002,0.916754
1337185348003,0.922325
1337185408003,0.916399
1337185468003,0.917463
1337185528003,0.917305
1337185588003,0.920540
1337185648002,0.917081
1337185708002,0.923584
1337185768002,0.916542
1337185828002,0.917146
1337185888002,0.913577
1337185948002,0.921135
1337186008002,0.922885
1337186068002,0.915899
1337186128002,0.928625
1337186188002,0.916711
1337186248002,0.922005
1337186308002,0.922305
1337186368002,0.915398
1337186428002,0.917035
1337186488002,0.919828
1337186548002,0.919004
1337186608002,0.916337
1337186668003,0.912982
1337186728003,0.916478
1337186788003,0.920677
1337186848003,0.915806
1337186908003,0.918918
1337186968002,0.914876
1337187028002,0.926387
1337187088002,0.919855
1337187148002,0.919905
1337187208002,0.914101
1337187268002,0.913449
1337187328002,0.919637
1337187388002,0.913800
1337187448002,0.914999
1337187508002,0.923081
1337187568002,0.921204
1337187628013,0.914929
1337187688013,0.926659
1337187748013,0.911881
1337187808013,0.922162
1337187868013,0.913807
1337187928013,0.909309
1337187988012,0.922303
1337188048012,0.916405
1337188108012,0.922651
1337188168012,0.930607
1337188228013,0.916773
1337188288013,0.920487
1337188348013,0.914447
1337188408013,0.919532
1337188468013,0.915111
1337188528013,0.923972
1337188588013,0.925476
1337188648013,0.923142
1337188708013,0.923581
1337188768013,0.920451
1337188828013,0.919200
1337188888013,0.918283
1337188948013,0.918775
1337189008013,0.908862
1337189068013,0.917501
1337189128013,0.909534
1337189188013,0.922074
1337189248013,0.926711
1337189308012,0.916896
1337189368012,0.923828
1337189428012,0.924156
1337189488012,0.910203
1337189548012,0.923592
1337189608013,0.919024
1337189668013,0.920209
1337189728013,0.919283
1337189788013,0.919186
1337189848013,0.930825
1337189908013,0.913986
1337189968013,0.917003
1337190028013,0.922568
1337190088013,0.919512
1337190148013,0.922316
1337190208013,0.917676
1337190268013,0.915500
1337190328013,0.909422
1337190388013,0.916211
1337190448013,0.923999
1337190508013,0.923360
1337190568013,0.910660
1337190628013,0.910813
1337190688012,0.914855
1337190748012,0.921057
1337190808012,0.926817
1337190868012,0.916420
1337190928013,0.928697
1337190988013,0.914247
1337191048013,0.922147
1337191108013,0.924544
1337191168013,0.923177
1337192128025,0.917093
1337192188025,0.924942
1337192248025,0.916813
1337192308025,0.925666
1337192368025,0.920159
1337192428025,0.920775
1337192488025,0.929911
1337192548025,0.922413
1337192608025,0.919231
1337192668025,0.923953
1337192728025,0.916867
1337192788025,0.923285
1337192848025,0.928679
1337192908025,0.918144
1337192968025,0.925380
1337193028025,0.917776
1337193088025,0.917950
1337193148025,0.917543
1337193208025,0.919508
1337193268025,0.913385
1337193328025,0.917109
1337193388025,0.915766
1337193448025,0.917811
1337193508025,0.917401
1337193568025,0.916172
1337193628025,0.927972
1337193688025,0.920494
1337193748025,0.921305
1337193808025,0.911417
1337193868025,0.916043
1337193928025,0.919837
1337193988025,0.923724
1337194048025,0.926415
1337194108025,0.921450
1337194168025,0.915779
1337194228025,0.920198
1337194288025,0.916867
1337194348025,0.921827
1337194408025,0.925483
1337194468025,0.927594
1337194528025,0.924928
1337194588025,0.923069
1337194648025,0.924752
1337194708025,0.913489
1337194768025,0.921758
1337194828033,0.917901
1337194888033,0.918361
1337194948033,0.922905
1337195008033,0.922541
1337195068033,0.916483
1337195128033,0.911481
1337195188033,0.917716
1337195248033,0.926900
1337195308033,0.924111
1337195368033,0.924996
1337195428033,0.924385
1337195488033,0.925180
1337195548033,0.919000
1337195608033,0.927714
1337195668033,0.927869
1337195728033,0.923236
1337195788033,0.927113
1337195848033,0.923058
1337195908033,0.932098
1337195968033,0.919685
1337196028033,0.914099
1337196088033,0.916737
1337196148033,0.915046
1337196208033,0.919683
1337196268033,0.923320
1337196328033,0.915632
1337196388033,0.912143
1337196448033,0.912469
1337196508033,0.922879
1337196568033,0.919574
1337196628033,0.919613
1337196688033,0.920978
1337196748033,0.925630
1337196808033,0.922223
1337196868033,0.914735
1337196928033,0.924588
1337196988033,0.914272
1337197048033,0.913569
1337197108033,0.924354
1337197168033,0.927818
1337197228033,0.918751
1337197288033,0.918749
1337197348033,0.914772
1337197408033,0.917600
1337197468033,0.922857
1337197528033,0.914679
1337197588033,0.916626
1337197648033,0.922577
1337197708033,0.923358
1337197768033,0.913731
1337197828033,0.926581
1337197888033,0.929408
1337197948033,0.920105
1337198008033,0.920149
1337198068033,0.924488
1337198128033,0.918601
1337198188033,0.923737
1337198248033,0.919429
1337198308033,0.922627
1337198368033,0.920426
1337198428044,0.921541
1337198488044,0.919871
1337198548044,0.918616
1337198608044,0.914058
1337198668044,0.918213
1337198728044,0.921167
1337198788044,0.920458
1337198848044,0.916516
1337198908044,0.920641
1337198968044,0.913214
1337199028044,0.915812
1337199088044,0.918155
1337199148044,0.915325
1337199208044,0.906298
1337199268044,0.923207
1337199328044,0.915704
1337199388044,0.913426
1337199448044,0.912166
1337199508044,0.920056
1337199568044,0.917942
1337199628044,0.914134
1337199688044,0.911018
1337199748044,0.915425
1337199808044,0.917571
1337199868044,0.920219
1337199928044,0.911457
1337199988044,0.908871
1337200048044,0.933680
1337200108044,0.917126
1337200168044,0.907140
1337200228044,0.907230
1337200288044,0.912667
1337200348044,0.911225
1337200408044,0.921516
1337200468044,0.910324
1337200528044,0.911268
1337200588044,0.914214
1337200648044,0.914734
1337200708044,0.913646
1337200768044,0.919656
1337200828044,0.915057
1337200888044,0.912926
1337200948044,0.906100
1337201008044,0.912115
1337201068044,0.917630
1337201128044,0.921310
1337201188044,0.917269
1337201248044,0.917478
1337201308044,0.915490
1337201368044,0.915057
1337201428044,0.920461
1337201488044,0.917755
1337201548044,0.915619
1337201608044,0.911789
1337201668044,0.913022
1337201728044,0.924302
1337201788044,0.917932
1337201848044,0.907953
1337201908044,0.909777
1337201968044,0.915754
1337202028055,0.916556
1337202088055,0.912754
1337202148055,0.917592
1337202208055,0.919537
1337202268055,0.909586
1337202328055,0.911013
1337202388055,0.917975
1337202448055,0.916602
1337202508055,0.917657
1337202568055,0.918680
1337202628055,0.919867
1337202688055,0.917277
1337202748055,0.921990
1337202808055,0.923516
1337202868055,0.907368
1337202928055,0.908582
1337202988055,0.912307
1337203048055,0.912716
1337203108055,0.914318
1337203168055,0.910041
1337203228055,0.923185
1337203288055,0.912975
1337203348055,0.916652
1337203408055,0.911279
1337203468055,0.915874
1337203528055,0.938675
1337203588055,0.918696
1337203648055,0.910888
1337203708055,0.921413
1337203768055,0.915619
1337203828055,0.921839
1337203888055,0.920993
1337203948055,0.915164
1337204008055,0.918566
1337204068055,0.924901
1337204128055,0.913239
1337204188055,0.920647
1337204248055,0.922436
1337204308055,0.917747
1337204368055,0.920067
1337204428055,0.909634
1337204488055,0.918631
1337204548055,0.915299
1337204608055,0.921735
1337204668055,0.915902
1337204728055,0.924798
1337204788055,0.921050
1337204848055,0.917021
1337204908055,0.917417
1337204968055,0.917100
1337205028055,0.921595
1337205088055,0.914793
1337205148055,0.916120
1337205208055,0.916700
1337205268055,0.921207
1337205328055,0.914964
1337205388055,0.915746
1337205448055,0.916115
1337205508055,0.917648
1337205568055,0.921239
1337205628067,0.911855
1337205688067,0.922352
1337205748067,0.923917
1337205808067,0.916060
1337205868067,0.914674
1337205928067,0.922597
1337205988067,0.915383
1337206048067,0.915423
1337206108067,0.917808
1337206168067,0.914042
1337206228067,0.916192
1337206288067,0.910070
1337206348067,0.908091
1337206408067,0.916935
1337206468067,0.911881
1337206528067,0.923797
1337206588067,0.923869
1337206648067,0.916681
1337206708067,0.917627
1337206768067,0.925654
1337206828067,0.916762
1337206888067,0.918388
1337206948067,0.914256
1337207008067,0.917733
1337207068067,0.913250
1337207128067,0.914032
1337207188067,0.919550
1337207248067,0.915307
1337207308067,0.917327
1337207368067,0.917569
1337207428067,0.920454
1337207488067,0.923744
1337207548067,0.920203
1337207608067,0.920400
1337207668067,0.926471
1337207728067,0.924733
1337207788067,0.920976
1337207848067,0.924094
1337207908067,0.918237
1337207968067,0.918111
1337208028067,0.922780
1337208088067,0.914260
1337208148067,0.913839
1337208208067,0.921229
1337208268067,0.926913
1337208328067,0.922980
1337208388067,0.918758
1337208448067,0.915701
1337208508067,0.920326
1337208568067,0.918360
1337208628067,0.920674
1337208688067,0.920994
1337208748067,0.916984
1337208808067,0.919446
1337208868067,0.916616
1337208928067,0.914056
1337208988067,0.916357
1337209048067,0.917990
1337209108067,0.915228
1337209168067,0.923096
1337209228078,0.920881
1337209288078,0.909732
1337209348078,0.922323
1337209408078,0.922285
1337209468078,0.923616
1337209528078,0.922681
1337209588078,0.919657
1337209648078,0.919191
1337209708078,0.919710
1337209768078,0.914809
1337209828078,0.918497
1337209888078,0.917689
1337209948078,0.922856
1337210008078,0.925312
1337210068078,0.914838
1337210128078,0.911498
1337210188078,0.918147
1337210248078,0.914221
1337210308078,0.916455
1337210368078,0.919365
1337210428078,0.912693
1337210488078,0.924971
1337210548078,0.920237
1337210608078,0.919654
1337210668078,0.923450
1337210728078,0.910267
1337210788078,0.921976
1337210848078,0.920272
1337210908078,0.921399
1337210968078,0.911850
1337211028078,0.911771
1337211088078,0.907114
1337211148078,0.913483
1337211208078,0.919671
1337211268078,0.920206
1337211328078,0.915524
1337211388078,0.911463
1337211448078,0.917877
1337211508078,0.915378
1337211568078,0.918126
1337211628078,0.919780
1337211688078,0.916619
1337211748078,0.912519
1337211808078,0.914969
1337211868078,0.918043
1337211928078,0.908979
1337211988078,0.912488
1337212048078,0.913856
1337212108078,0.917113
1337212168078,0.911506
1337212228078,0.918452
1337212288078,0.916464
1337212348078,0.920115
1337212408078,0.923627
1337212468078,0.923369
1337212528078,0.915974
1337212588078,0.918914
1337212648078,0.911431
1337212708078,0.917672
1337212768078,0.918927