1337558429067,0.932860
1337558489067,0.924956
1337558549067,0.928466
1337558609067,0.931460
1337558669067,0.930072
1337558729067,0.936343
1337558789067,0.933581
1337558849067,0.928100
1337558909067,0.931634
1337558969067,0.937670
1337559029067,0.927164
1337559089067,0.932021
1337559149067,0.921812
1337559209067,0.932948
1337559269067,0.919362
1337559329067,0.927602
1337559389067,0.934575
1337559449067,0.934016
1337559509067,0.926081
1337559569067,0.932619
1337559629067,0.925704
1337559689067,0.926787
1337559749067,0.922060
1337559809067,0.930312
1337559869067,0.930643
1337559929067,0.928097
1337559989067,0.926954
1337560049067,0.935851
1337560109067,0.933901
1337560169067,0.927409
1337560229067,0.925866
1337560289067,0.933535
1337560349067,0.931835
1337560409067,0.924352
1337560469067,0.925231
1337560529067,0.924854
1337560589067,0.915840
1337560649067,0.932041
1337560709067,0.929736
1337560769067,0.926781
1337560829067,0.937818
1337560889067,0.931670
1337560949067,0.929755
1337561009067,0.928145
1337561069067,0.927401
1337561129067,0.936955
1337561189067,0.928816
1337561249067,0.932280
1337561309067,0.929222
1337561369067,0.929745
1337561429067,0.931987
1337561489067,0.934056
1337561549067,0.920175
1337561609067,0.930278
1337561669067,0.931496
1337561729067,0.927102
1337561789067,0.924488
1337561849067,0.935678
1337561909067,0.934576
1337561969067,0.928422
1337562029079,0.932305
1337562089079,0.930857
1337562149079,0.930719
1337562209079,0.931024
1337562269079,0.932935
1337562329079,0.929480
1337562389079,0.943120
1337562449079,0.941158
1337562509079,0.931071
1337562569079,0.933251
1337562629079,0.935152
1337562689079,0.932412
1337562749079,0.933230
1337562809079,0.937076
1337562869079,0.930931
1337562929079,0.932336
1337562989079,0.925685
1337563049079,0.928082
1337563109079,0.931599
1337563169079,0.930265
1337563229079,0.930023
1337563289079,0.943700
1337563349079,0.926481
1337563409079,0.937845
1337563469079,0.931574
1337563529079,0.935772
1337563589079,0.939962
1337563649079,0.931691
1337563709079,0.938852
1337563769079,0.939373
1337563829079,0.933691
1337563889079,0.933754
1337563949079,0.929249
1337564009079,0.931278
1337564069079,0.932878
1337564129079,0.938630
1337564189079,0.926974
1337564249079,0.937317
1337564309079,0.936640
1337564369079,0.933122
1337564429079,0.941165
1337564489079,0.935377
1337564549079,0.941294
1337564609079,0.936902
1337564669079,0.932622
1337564729079,0.939697
1337564789079,0.933015
1337564849079,0.940497
1337564909079,0.938529
1337564969079,0.933328
1337565029079,0.930923
1337565089079,0.933527
1337565149079,0.930233
1337565209079,0.931948
1337565269079,0.930861
1337565329079,0.928906
1337565389079,0.934385
1337565449079,0.930889
1337565509079,0.942356
1337565569079,0.925255
1337565629089,0.936815
1337565689089,0.930755
1337565749089,0.931881
1337565809089,0.938915
1337565869089,0.941139
1337565929089,0.944623
1337565989089,0.939342
1337566049089,0.944966
1337566109089,0.950038
1337566169089,0.939995
1337566229089,0.935068
1337566289089,0.941866
1337566349089,0.929087
1337566409089,0.937370
1337566469089,0.927920
1337566529089,0.933761
1337566589089,0.933399
1337566649089,0.935442
1337566709089,0.931965
1337566769089,0.937090
1337566829089,0.940946
1337566889089,0.934136
1337566949089,0.932919
1337567009089,0.933039
1337567069089,0.940803
1337567129089,0.937764
1337567189089,0.928802
1337567249089,0.947726
1337567309089,0.938078
1337567369089,0.937916
1337567429089,0.937732
1337567489089,0.937209
1337567549089,0.935996
1337567609089,0.938167
1337567669089,0.935718
1337567729089,0.937822
1337567789089,0.931332
1337567849089,0.940098
1337567909089,0.936675
1337567969089,0.934597
1337568029089,0.942098
1337568089089,0.936604
1337568149089,0.936638
1337568209089,0.935874
1337568269089,0.931168
1337568329089,0.933627
1337568389089,0.938643
1337568449089,0.932671
1337568509089,0.930414
1337568569089,0.929483
1337568629089,0.928879
1337568689089,0.927373
1337568749089,0.930183
1337568809089,0.933153
1337568869089,0.933922
1337568929089,0.932247
1337568989089,0.928089
1337569049089,0.928511
1337569109089,0.929048
1337569169089,0.932261
1337569229100,0.932366
1337569289100,0.929960
1337569349100,0.922084
1337569409100,0.924314
1337569469100,0.930289
1337569529100,0.933439
1337569589100,0.933337
1337569649100,0.931740
1337569709100,0.933245
1337569769100,0.930818
1337569829100,0.922297
1337569889100,0.928081
1337569949100,0.921845
1337570009100,0.926817
1337570069100,0.933980
1337570129100,0.931903
1337570189100,0.938955
1337570249100,0.935155
1337570309100,0.931999
1337570369100,0.931225
1337570429100,0.923781
1337570489100,0.935039
1337570549100,0.929631
1337570609100,0.924517
1337570669100,0.930556
1337570729100,0.925761
1337570789100,0.933914
1337570849100,0.931749
1337570909100,0.935641
1337570969100,0.929333
1337571029100,0.927531
1337571089100,0.931863
1337571149100,0.933327
1337571209100,0.927306
1337571269100,0.932484
1337571329100,0.940582
1337571389100,0.928549
1337571449100,0.931072
1337571509100,0.922034
1337571569100,0.926143
1337571629100,0.927227
1337571689100,0.933251
1337571749100,0.924299
1337571809100,0.930000
1337571869100,0.925623
1337571929100,0.929722
1337571989100,0.932101
1337572049100,0.933799
1337572109100,0.933150
1337572169100,0.929610
1337572229100,0.934051
1337572289100,0.923267
1337572349100,0.928185
1337572409100,0.930268
1337572469100,0.935823
1337572529100,0.930505
1337572589100,0.934720
1337572649100,0.925285
1337572709100,0.929735
1337572769100,0.926471
1337572829110,0.928819
1337572889110,0.920241
1337572949110,0.924042
1337573009110,0.923557
1337573069110,0.925055
1337573129110,0.923934
1337573189110,0.930020
1337573249110,0.927970
1337573309110,0.928633
1337573369110,0.926841
1337573429110,0.924135
1337573489110,0.929415
1337573549110,0.929840
1337573609110,0.927546
1337573669110,0.935598
1337573729110,0.933604
1337573789110,0.928831
1337573849110,0.936743
1337573909110,0.928771
1337573969110,0.918871
1337574029110,0.930486
1337574089110,0.918878
1337574149110,0.933281
1337574209110,0.938871
1337574269110,0.933741
1337574329110,0.944262
1337574389110,0.937435
1337574449110,0.931545
1337574509110,0.937395
1337574569110,0.920678
1337574629110,0.932973
1337574689110,0.934879
1337574749110,0.931459
1337574809110,0.937712
1337574869110,0.934193
1337574929110,0.927695
1337574989110,0.930767
1337575049110,0.927491
1337575109110,0.933147
1337575169110,0.933229
1337575229110,0.927273
1337575289110,0.927340
1337575349110,0.929184
1337575409110,0.935028
1337575469110,0.924683
1337575529110,0.931676
1337575589110,0.931997
1337575649110,0.923425
1337575709110,0.930273
1337575769110,0.919971
1337575829110,0.932172
1337575889110,0.942099
1337575949110,0.936697
1337576009110,0.932384
1337576069110,0.936672
1337576129110,0.928836
1337576189110,0.929742
1337576249110,0.941095
1337576309110,0.936955
1337576369110,0.940891
1337576429120,0.936398
1337576489120,0.940076
1337576549120,0.934144
1337576609120,0.946205
1337576669120,0.942541
1337576729120,0.944665
1337576789120,0.949381
1337576849120,0.947233
1337576909120,0.943890
1337576969120,0.941723
1337577029120,0.938797
1337577089120,0.942120
1337577149120,0.939894
1337577209120,0.941294
1337577269120,0.934335
1337577329120,0.939386
1337577389120,0.951068
1337577449120,0.945812
1337577509120,0.940159
1337577569120,0.948678
1337577629120,0.943783
1337577689120,0.947786
1337577749120,0.952254
1337577809120,0.947719
1337577869120,0.944212
1337577929120,0.941284
1337577989120,0.948964
1337578049120,0.947735
1337578109120,0.941095
1337578169120,0.933652
1337578229120,0.947467
1337578289120,0.939649
1337578349120,0.929731
1337578409120,0.927534
1337578469120,0.923326
1337578529120,0.929882
1337578589120,0.930546
1337578649120,0.929240
1337578709120,0.928245
1337578769120,0.928654
1337578829120,0.920972
1337578889120,0.922255
1337578949120,0.922873
1337579009120,0.931112
1337579069120,0.928894
1337579129120,0.927090
1337579189120,0.926095
1337579249120,0.934114
1337579309120,0.926300
1337579369120,0.932838
1337579429120,0.937117
1337579489120,0.927263
1337579549120,0.926477
1337579609120,0.935740
1337579669120,0.939189
1337579729120,0.935045
1337579789120,0.937697
1337579849120,0.934367
1337579909120,0.932572
1337579969120,0.937481
1337580029130,0.937112
1337580089130,0.940558
1337580149130,0.937249
1337580209130,0.929058
1337580269130,0.932419
1337580329130,0.931580
1337580389130,0.931527
1337580449130,0.933647
1337580509130,0.936140
1337580569130,0.934259
1337580629130,0.920646
1337580689130,0.927407
1337580749130,0.934734
1337580809130,0.924517
1337580869130,0.920046
1337580929130,0.928113
1337580989130,0.928837
1337581049130,0.920977
1337581109130,0.924150
1337581169130,0.924674
1337581229130,0.919080
1337581289130,0.924862
1337581349130,0.923764
1337581409130,0.920303
1337581469130,0.916196
1337581529130,0.920646
1337581589130,0.915597
1337581649130,0.913441
1337581709130,0.924301
1337581769130,0.923311
1337581829130,0.921226
1337581889130,0.924351
1337581949130,0.919665
1337582009130,0.922729
1337582069130,0.923553
1337582129130,0.922734
1337582189130,0.922653
1337582249130,0.914880
1337582309130,0.920786
1337582369130,0.920975
1337582429130,0.917500
1337582489130,0.917213
1337582549130,0.924657
1337582609130,0.915055
1337582669130,0.931827
1337582729130,0.921160
1337582789130,0.919330
1337582849130,0.914710
1337582909130,0.922362
1337582969130,0.921355
1337583029130,0.914365
1337583089130,0.923459
1337583149130,0.915967
1337583209130,0.926432
1337583269130,0.921133
1337583329130,0.925032
1337583389130,0.925872
1337583449130,0.922065
1337583509130,0.911454
1337583569130,0.907560
1337583629140,0.916488
1337583689140,0.912912
1337583749140,0.917321
1337583809140,0.915406
1337583869140,0.914442
1337583929140,0.916452
1337583989140,0.916188
1337584049140,0.916821
1337584109140,0.919413
1337584169140,0.916383
1337584229140,0.920567
1337584289140,0.925122
1337584349140,0.910790
1337584409140,0.929217
1337584469140,0.928148
1337584529140,0.924113
1337584589140,0.912929
1337584649140,0.923536
1337584709140,0.926283
1337584769140,0.927796
1337584829140,0.919058
1337584889140,0.930689
1337584949140,0.920906
1337585009140,0.928009
1337585069140,0.920660
1337585129140,0.916488
1337585189140,0.917047
1337585249140,0.920395
1337585309140,0.918790
1337585369140,0.921994
1337585429140,0.930536
1337585489140,0.924282
1337585549140,0.923153
1337585609140,0.922060
1337585669140,0.921070
1337585729140,0.927017
1337585789140,0.920371
1337585849140,0.919079
1337585909140,0.923257
1337585969140,0.920246
1337586029140,0.921454
1337586089140,0.918928
1337586149140,0.910215
1337586209140,0.920414
1337586269140,0.917863
1337586329140,0.913921
1337586389140,0.923343
1337586449140,0.917939
1337586509140,0.916285
1337586569140,0.912809
1337586629140,0.922960
1337586689140,0.906765
1337586749140,0.906715
1337586809140,0.919322
1337586869140,0.916714
1337586929140,0.923746
1337586989140,0.914822
1337587049140,0.901545
1337587109140,0.915809
1337587169140,0.916551
1337587229150,0.915273
1337587289150,0.920784
1337587349150,0.909612
1337587409150,0.917500
1337587469150,0.908941
1337587529150,0.918621
1337587589150,0.914610
1337587649150,0.915792
1337587709150,0.906303
1337587769150,0.909168
1337587829150,0.917775
1337587889150,0.918366
1337587949150,0.919133
1337588009150,0.917112
1337588069150,0.917634
1337588129150,0.917763
1337588189150,0.909505
1337588249150,0.913494
1337588309150,0.914139
1337588369150,0.918817
1337588429150,0.908798
1337588489150,0.921136
1337588549150,0.916946
1337588609150,0.910473
1337588669150,0.919919
1337588729150,0.916292
1337588789150,0.921612
1337588849150,0.922721
1337588909150,0.923054
1337588969150,0.925398
1337589029150,0.919334
1337589089150,0.924558
1337589149150,0.925066
1337589209150,0.926745
1337589269150,0.924553
1337589329150,0.910387
1337589389150,0.922697
1337589449150,0.927143
1337589509150,0.921226
1337589569150,0.917361
1337589629150,0.920165
1337589689150,0.917378
1337589749150,0.916439
1337589809150,0.919907
1337589869150,0.922157
1337589929150,0.912986
1337589989150,0.911775
1337590049150,0.919692
1337590109150,0.913363
1337590169150,0.918732
1337590229150,0.920033
1337590289150,0.916607
1337590349150,0.911127
1337590409150,0.917156
1337590469150,0.922171
1337590529150,0.923499
1337590589150,0.919803
1337590649150,0.926200
1337590709150,0.927937
1337590769150,0.918990
1337590829160,0.917837
1337590889160,0.918513
1337590949160,0.920947
1337591009160,0.914678
1337591069160,0.925761
1337591129160,0.915039
1337591189160,0.915987
1337591249160,0.922180
1337591309160,0.913763
1337591369160,0.910867
1337591429160,0.921308
1337591489160,0.927646
1337591549160,0.920769
1337591609160,0.912191
1337591669160,0.926337
1337591729160,0.918535
1337591789160,0.916325
1337591849160,0.918066
1337591909160,0.916106
1337591969160,0.917248
1337592029160,0.912932
1337592089160,0.920363
1337592149160,0.910168
1337592209160,0.919174
1337592269160,0.919247
1337592329160,0.918125
1337592389160,0.920462
1337592449160,0.920533
1337592509160,0.923797
1337592569160,0.914615
1337592629160,0.915016
1337592689160,0.923006
1337592749160,0.917547
1337592809160,0.919642
1337592869160,0.917473
1337592929160,0.923930
1337592989160,0.920934
1337593049160,0.913144
1337593109160,0.916546
1337593169160,0.909853
1337593229160,0.916329
1337593289160,0.917687
1337593349160,0.916179
1337593409160,0.910433
1337593469160,0.922491
1337593529160,0.920779
1337593589160,0.916243
1337593649160,0.927250
1337593709160,0.919187
1337593769160,0.918850
1337593829160,0.922697
1337593889160,0.924301
1337593949160,0.926819
1337594009160,0.923750
1337594069160,0.926109
1337594129160,0.933048
1337594189160,0.932673
1337594249160,0.930051
1337594309160,0.929925
1337594369160,0.931903
1337594429170,0.931910
1337594489170,0.927033
1337594549170,0.934430
1337594609170,0.933291
1337594669170,0.923588
1337594729170,0.933181
1337594789170,0.933500
1337594849170,0.938374
1337594909170,0.935997
1337594969170,0.922684
1337595029170,0.928245
1337595089170,0.933731
1337595149170,0.931541
1337595209170,0.933432
1337595269170,0.922482
1337595329170,0.930501
1337595389170,0.928264
1337595449170,0.923377
1337595509170,0.918617
1337595569170,0.929657
1337595629170,0.925538
1337595689170,0.924725
1337595749170,0.918136
1337595809170,0.932956
1337595869170,0.926790
1337595929170,0.923711
1337595989170,0.918631
1337596049170,0.926501
1337596109170,0.919687
1337596169170,0.925769
1337596229170,0.923317
1337596289170,0.913625
1337596349170,0.917616
1337596409170,0.922434
1337596469170,0.920660
1337596529170,0.922149
1337596589170,0.925220
1337596649170,0.917535
1337596709170,0.923452
1337596769170,0.912009
1337596829170,0.919744
1337596889170,0.924067
1337596949170,0.915507
1337597009170,0.924246
1337597069170,0.924336
1337597129170,0.923260
1337597189170,0.928058
1337597249170,0.924522
1337597309170,0.932448
1337597369170,0.925258
1337597429170,0.928515
1337597489170,0.919250
1337597549170,0.917023
1337597609170,0.917760
1337597669170,0.918636
1337597729170,0.920654
1337597789170,0.917890
1337597849170,0.915034
1337597909170,0.908478
1337597969170,0.913771
1337598029179,0.910645
1337598089179,0.912596
1337598149179,0.919401
1337598209179,0.905632
1337598269179,0.905959
1337598329179,0.910256
1337598389179,0.907421
1337598449179,0.909244
1337598509179,0.905811
1337598569179,0.909336
1337598629179,0.916623
1337598689179,0.910547
1337598749179,0.916333
1337598809179,0.901260
1337598869179,0.911186
1337598929179,0.913712
1337598989179,0.907052
1337599049179,0.915898
1337599109179,0.913037
1337599169179,0.910485
1337599229179,0.901298
1337599289179,0.908052
1337599349179,0.915165
1337599409179,0.906167
1337599469179,0.912831
1337599529179,0.909986
1337599589179,0.916552
1337599649179,0.904084
1337599709179,0.910453
1337599769179,0.908311
1337599829179,0.910107
1337599889179,0.915851
1337599949179,0.908087
1337600009179,0.902053
1337600069179,0.900857
1337600129179,0.907810
1337600189179,0.910652
1337600249179,0.911207
1337600309179,0.909436
1337600369179,0.906349
1337600429179,0.901410
1337600489179,0.905461
1337600549179,0.900788
1337600609179,0.901227
1337600669179,0.906864
1337600729179,0.902298
1337600789179,0.903097
1337600849179,0.900053
1337600909179,0.905123
1337600969179,0.909691
1337601029179,0.903690
1337601089179,0.908431
1337601149179,0.907875
1337601209179,0.905487
1337601269179,0.908440
1337601329179,0.903530
1337601389179,0.905203
1337601449179,0.914646
1337601509179,0.910656
1337601569179,1.01431
1337601629189,0.910893
1337601689189,0.917737
1337601749189,0.903933
1337601809189,0.912886
1337601869189,0.910043
1337601929189,0.915860
1337601989189,0.916050
1337602049189,0.915477
1337602109189,0.915112
1337602169189,0.908218
1337602229189,0.910196
1337602289189,0.907000
1337602349189,0.914424
1337602409189,0.912191
1337602469189,0.912052
1337602529189,0.910536
1337602589189,0.918915
1337602649189,0.914841
1337602709189,0.903639
1337602769189,0.911853
1337602829189,0.913570
1337602889189,0.909211
1337602949189,0.911349
1337603009189,0.918157
1337603069189,0.906981
1337603129189,0.914880
1337603189189,0.903152
1337603249189,0.907124
1337603309189,0.922772
1337603369189,0.915592
1337603429189,0.917704
1337603489189,0.924443
1337603549189,0.920169
1337603609189,0.917960
1337603669189,0.922916
1337603729189,0.915811
1337603789189,0.909462
1337603849189,0.923934
1337603909189,0.916893
1337603969189,0.922149
1337604029189,0.926019
1337604089189,0.919041
1337604149189,0.912425
1337604209189,0.920392
1337604269189,0.916183
1337604329189,0.915118
1337604389189,0.913604
1337604449189,0.919159
1337604509189,0.917205
1337604569189,0.916947
1337604629189,0.915013
1337604689189,0.919279
1337604749189,0.914966
1337604809189,0.919636
1337604869189,0.906193
1337604929189,0.921758
1337604989189,0.906475
1337605049189,0.910859
1337605109189,0.914887
1337605169189,0.916542
1337605229199,0.910656
1337605289199,0.915128
1337605349199,0.915761
1337605409199,0.912972
1337605469199,0.903460
1337605529199,0.917697
1337605589199,0.914702
1337605649199,0.924582
1337605709199,0.911891
1337605769199,0.917654
1337605829199,0.909830
1337605889199,0.915035
1337606429199,0.911552
1337606489199,0.911209
1337606549199,0.911574
1337606609199,0.912761
1337606669199,0.916347
1337606729199,0.911384
1337606789199,0.911740
1337606849199,0.911466
1337606909199,0.916128
1337606969199,0.911311
1337607029199,0.911116
1337607089199,0.911788
1337607149199,0.910896
1337607209199,0.918917
1337607269199,0.917583
1337607329199,0.913171
1337607389199,0.908438
1337607449199,0.917891
1337607509199,0.908761
1337607569199,0.911681
1337607629199,0.907701
1337607689199,0.920078
1337607749199,0.912156
1337607809199,0.910582
1337607869199,0.911296
1337607929199,0.914000
1337607989199,0.921626
1337608049199,0.907085
1337608109199,0.915456
1337608169199,0.911790
1337608229199,0.909189
1337608289199,0.915724
1337608349199,0.913503
1337608409199,0.909190
1337608469199,0.908699
1337608529199,0.910292
1337608589199,0.909620
1337608649199,0.914681
1337608709199,0.915573
1337608769199,0.912723
1337608829208,0.916008
1337608889208,0.913231
1337608949208,0.909941
1337609009208,0.916216
1337609069208,0.912752
1337609129208,0.913120
1337609189208,0.913652
1337609249208,0.913071
1337609309208,0.914583
1337609369208,0.915066
1337609429208,0.913662
1337609489208,0.910513
1337609549208,0.914023
1337609609208,0.914389
1337609669208,0.918066
1337609729208,0.910121
1337609789208,0.913606
1337609849208,0.913249
1337609909208,0.913253
1337609969208,0.902016
1337610029208,0.916070
1337610089208,0.917660
1337610149208,0.912802
1337610209208,0.912803
1337610269208,0.916143
1337610329208,0.914532
1337610389208,0.913097
1337610449208,0.923009
1337610509208,0.914428
1337610569208,0.920045
1337610629208,0.918280
1337610689208,0.920938
1337610749208,0.919263
1337610809208,0.919194
1337610869208,0.924821
1337610929208,0.925469
1337610989208,0.918154
1337611049208,0.920229
1337611109208,0.928400
1337611169208,0.927434
1337611229208,0.924989
1337611289208,0.925214
1337611349208,0.923498
1337611409208,0.923047
1337611469208,0.932504
1337611529208,0.935255
1337611589208,0.932415
1337611649208,0.921256
1337611709208,0.929570
1337611769208,0.921698
1337611829208,0.919441
1337611889208,0.925233
1337611949208,0.924636
1337612009208,0.926816
1337612069208,0.924094
1337612129208,0.920182
1337612189208,0.920094
1337612249208,0.924385
1337612309208,0.921305
1337612369208,0.923546
1337612429218,0.917824
1337612489218,0.924086
1337612549218,0.920958
1337612609218,0.918792
1337612669218,0.919232
1337612729218,0.914795
1337612789218,0.915975
1337612849218,0.921642
1337612909218,0.919249
1337612969218,0.909697
1337613029218,0.923662
1337613089218,0.923832
1337613149218,0.923052
1337613209218,0.920197
1337613269218,0.918178
1337613329218,0.917648
1337613389218,0.919554
1337613449218,0.916591
1337613509218,0.916185
1337613569218,0.926675
1337613629218,0.924413
1337613689218,0.923956
1337613749218,0.926794
1337613809218,0.914145
1337613869218,0.912455
1337613929218,0.918695
1337613989218,0.919577
1337614049218,0.920593
1337614109218,0.911102
1337614169218,0.915748
1337614229218,0.920894
1337614289218,0.930589
1337614349218,0.930409
1337614409218,0.929102
1337614469218,0.925088
1337614529218,0.932369
1337614589218,0.928163
1337614649218,0.923659
1337614709218,0.922685
1337614769218,0.926536
1337614829218,0.920595
1337614889218,0.929609
1337614949218,0.924107
1337615009218,0.920181
1337615069218,0.923376
1337615129218,0.918687
1337615189218,0.925831
1337615249218,0.921148
1337615309218,0.916157
1337615369218,0.914673
1337615429218,0.920801
1337615489218,0.926508
1337615549218,0.924279
1337615609218,0.924765
1337615669218,0.923463
1337615729218,0.923864
1337615789218,0.922369
1337615849218,0.929084
1337615909218,0.938174
1337615969218,0.935760
1337616029228,0.936957
1337616089228,0.939061
1337616149228,0.931802
1337616209228,0.935453
1337616269228,0.934955
1337616329228,0.930747
1337616389228,0.925506
1337616449228,0.924522
1337616509228,0.927043
1337616569228,0.918220
1337616629228,0.926806
1337616689228,0.920038
1337616749228,0.922084
1337616809228,0.913057
1337616869228,0.914424
1337616929228,0.918345
1337616989228,0.913621
1337617049228,0.919067
1337617109228,0.920285
1337617169228,0.919424
1337617229228,0.915969
1337617289228,0.916187
1337617349228,0.909195
1337617409228,0.919256
1337617469228,0.919503
1337617529228,0.921261
1337617589228,0.918026
1337617649228,0.918322
1337617709228,0.918332
1337617769228,0.913180
1337617829228,0.925842
1337617889228,0.923400
1337617949228,0.913905
1337618009228,0.921217
1337618069228,0.914923
1337618129228,0.928083
1337618189228,0.920572
1337618249228,0.924104
1337618309228,0.913152
1337618369228,0.916209
1337618429228,0.920458
1337618489228,0.921988
1337618549228,0.926105
1337618609228,0.931180
1337618669228,0.915816
1337618729228,0.914048
1337618789228,0.913649
1337618849228,0.908958
1337618909228,0.914224
1337618969228,0.912695
1337619029228,0.913230
1337619089228,0.915077
1337619149228,0.911658
1337619209228,0.912489
1337619269228,0.913163
1337619329228,0.909732
1337619389228,0.917025
1337619449228,0.913641
1337619509228,0.918732
1337619569228,0.913294
1337619629238,0.908574
1337619689238,0.916989
1337619749238,0.914909
1337619809238,0.914057
1337619869238,0.912378
1337619929238,0.918462
1337619989238,0.913525
1337620049238,0.917212
1337620109238,0.917502
1337620169238,0.913211
1337620229238,0.914562
1337620289238,0.911589
1337620349238,0.914181
1337620409238,0.914777
1337620469238,0.913841
1337620529238,0.912780
1337620589238,0.911219
1337620649238,0.917225
1337620709238,0.917521
1337620769238,0.918685
1337620829238,0.918353
1337620889238,0.916803
1337620949238,0.913946
1337621009238,0.908048
1337621069238,0.912474
1337621129238,0.919427
1337621189238,0.918893
1337621249238,0.910991
1337621309238,0.911439
1337621369238,0.916700
1337621429238,0.926743
1337621489238,0.925058
1337621549238,0.919654
1337621609238,0.912755
1337621669238,0.915014
1337621729238,0.917408
1337621789238,0.927384
1337621849238,0.923033
1337621909238,0.925624
1337621969238,0.922642
1337622029238,0.919871
1337622089238,0.925264
1337622149238,0.916344
1337622209238,0.913077
1337622269238,0.927216
1337622329238,0.913141
1337622389238,0.916368
1337622449238,0.923466
1337622509238,0.931451
1337622569238,0.930176
1337622629238,0.925922
1337622689238,0.923392
1337622749238,0.926291
1337622809238,0.921960
1337622869238,0.923387
1337622929238,0.924712
1337622989238,0.925178
1337623049238,0.912758
1337623109238,0.922880
1337623169238,0.925546
1337623229248,0.922220
1337623289248,0.915448
1337623349248,0.918519
1337623409248,0.921763
1337623469248,0.924281
1337623529248,0.924111
1337623589248,0.920481
1337623649248,0.916156
1337623709248,0.918873
1337623769248,0.922926
1337623829248,0.918374
1337623889248,0.919757
1337623949248,0.915774
1337624009248,0.915510
1337624069248,0.922839
1337624129248,0.918100
1337624189248,0.915247
1337624249248,0.914033
1337624309248,0.914844
1337624369248,0.908899
1337624429248,0.909248
1337624489248,0.914346
1337624549248,0.912938
1337624609248,0.908105
1337624669248,0.916832
1337624729248,0.911414
1337624789248,0.914282
1337624849248,0.911190
1337624909248,0.908032
1337624969248,0.918371
1337625029248,0.918503
1337625089248,0.903376
1337625149248,0.914497
1337625209248,0.917714
1337625269248,0.914644
1337625329248,0.907869
1337625389248,0.906297
1337625449248,0.911084
1337625509248,0.916827
1337625569248,0.912714
1337625629248,0.914035
1337625689248,0.909141
1337625749248,0.913582
1337625809248,0.912150
1337625869248,0.921552
1337625929248,0.907026
1337625989248,0.908336
1337626049248,0.908817
1337626109248,0.913859
1337626169248,0.911254
1337626229248,0.906095
1337626289248,0.913582
1337626349248,0.907011
1337626409248,0.915177
1337626469248,0.906404
1337626529248,0.911516
1337626589248,0.910162
1337626649248,0.913054
1337626709248,0.912941
1337626769248,0.911922
1337626829258,0.918909
1337626889258,0.907031
1337626949258,0.919002
1337627009258,0.920732
1337627069258,0.916982
1337627129258,0.921885
1337627189258,0.917755
1337627249258,0.921250
1337627309258,0.914520
1337627369258,0.912484
1337627429258,0.923716
1337627489258,0.916937
1337627549258,0.920704
1337627609258,0.912531
1337627669258,0.916853
1337627729258,0.909572
1337627789258,0.916283
1337627849258,0.921371
1337627909258,0.909728
1337627969258,0.917324
1337628029258,0.907673
1337628089258,0.919644
1337628149258,0.913862
1337628209258,0.921731
1337628269258,0.904036
1337628329258,0.914394
1337628389258,0.906909
1337628449258,0.906525
1337628509258,0.914506
1337628569258,0.908990
1337628629258,0.911555
1337628689258,0.914250
1337628749258,0.920243
1337628809258,0.910420
1337628869258,0.912377
1337628929258,0.913095
1337628989258,0.912486
1337629049258,0.908145
1337629109258,0.906197
1337629169258,0.915232
1337629229258,0.916869
1337629289258,0.909995
1337629349258,0.915735
1337629409258,0.911715
1337629469258,0.915856
1337629529258,0.907266
1337629589258,0.907175
1337629649258,0.913303
1337629709258,0.920228
1337629769258,0.913550
1337629829258,0.920329
1337629889258,0.913994
1337629949258,0.912624
1337630009258,0.908563
1337630069258,0.916193
1337630129258,0.912191
1337630189258,0.919312
1337630249258,0.916686
1337630309258,0.915761
1337630369258,0.918472
1337630429269,0.916192
1337630489269,0.914472
1337630549269,0.917468
1337630609269,0.915963
1337630669269,0.913529
1337630729269,0.904858
1337630789269,0.909945
1337630849269,0.921590
1337630909269,0.923252
1337630969269,0.907982
1337631029269,0.921910
1337631089269,0.923514
1337631149269,0.915396
1337631209269,0.916803
1337631269269,0.918384
1337631329269,0.926041
1337631389269,0.916121
1337631449269,0.921263
1337631509269,0.921202
1337631569269,0.908139
1337631629269,0.927436
1337631689269,0.928253
1337631749269,0.923645
1337631809269,0.918773
1337631869269,0.924609
1337631929269,0.928825
1337631989269,0.919834
1337632049269,0.924767
1337632109269,0.918202
1337632169269,0.918214
1337632229269,0.920033
1337632289269,0.920567
1337632349269,0.923967
1337632409269,0.922850
1337632469269,0.927319
1337632529269,0.925970
1337632589269,0.926471
1337632649269,0.931528
1337632709269,0.927009
1337632769269,0.927702
1337632829269,0.921657
1337632889269,0.920377
1337632949269,0.922625
1337633009269,0.925250
1337633069269,0.921902
1337633129269,0.919339
1337633189269,0.914073
1337633249269,0.916215
1337633309269,0.916541
1337633369269,0.918812
1337633429269,0.917924
1337633489269,0.919237
1337633549269,0.927846
1337633609269,0.919835
1337633669269,0.916388
1337633729269,0.914568
1337633789269,0.912821
1337633849269,0.916560
1337633909269,0.922285
1337633969269,0.915478
1337634029280,0.919666
1337634089280,0.919975
1337634149280,0.921752
1337634209280,0.909897
1337634269280,0.921164
1337634329280,0.912386
1337634389280,0.919793
1337634449280,0.914193
1337634509280,0.914921
1337634569280,0.915328
1337634629280,0.912227
1337634689280,0.916201
1337634749280,0.905049
1337634809280,0.910721
1337634869280,0.912829
1337634929280,0.908758
1337634989280,0.919029
1337635049280,0.914046
1337635109280,0.918966
1337635169280,0.921990
1337635229280,0.920478
1337635289280,0.919341
1337635349280,0.917858
1337635409280,0.917502
1337635469280,0.915900
1337635529280,0.920262
1337635589280,0.917945
1337635649280,0.923919
1337635709280,0.911540
1337635769280,0.917181
1337635829280,0.917973
1337635889280,0.926476
1337635949280,0.921138
1337636009280,0.917092
1337636069280,0.929325
1337636129280,0.922788
1337636189280,0.923259
1337636249280,0.913365
1337636309280,0.918735
1337636369280,0.922997
1337636429280,0.918995
1337636489280,0.920496
1337636549280,0.913733
1337636609280,0.910681
1337636669280,0.911241
1337636729280,0.916763
1337636789280,0.911178
1337636849280,0.915033
1337636909280,0.910095
1337636969280,0.915080
1337637029280,0.916403
1337637089280,0.915847
1337637149280,0.910195
1337637209280,0.915853
1337637269280,0.914622
1337637329280,0.913921
1337637389280,0.917545
1337637449280,0.912071
1337637509280,0.909173
1337637569280,0.918588
1337637629291,0.902006
1337637689291,0.927701
1337637749291,0.910509
1337637809291,0.916692
1337637869291,0.918523
1337637929291,0.906934
1337637989291,0.914280
1337638049291,0.917478
1337638109291,0.921934
1337638169291,0.922786
1337638229291,0.912281
1337638289291,0.918836
1337638349291,0.914373
1337638409291,0.915115
1337638469291,0.919397
1337638529291,0.913982
1337638589291,0.913853
1337638649291,0.919652
1337638709291,0.920651
1337638769291,0.911940
1337638829291,0.913508
1337638889291,0.914810
1337638949291,0.920926
1337639009291,0.918015
1337639069291,0.911620
1337639129291,0.918396
1337639189291,0.922252
1337639249291,0.922368
1337639309291,0.924008
1337639369291,0.922668
1337639429291,0.927802
1337639489291,0.930961
1337639549291,0.930614
1337639609291,0.926572
1337639669291,0.922119
1337639729291,0.925929
1337639789291,0.918818
1337639849291,0.927911
1337639909291,0.922959
1337639969291,0.915160
1337640029291,0.915298
1337640089291,0.915422
1337640149291,0.922436
1337640209291,0.929345
1337640269291,0.929029
1337640329291,0.919609
1337640389291,0.929270
1337640449291,0.918664
1337640509291,0.918344
1337640569291,0.913814
1337640629291,0.920011
1337640689291,0.911281
1337640749291,0.916601
1337640809291,0.911367
1337640869291,0.911654
1337640929291,0.916553
1337640989291,0.918187
1337641049291,0.914190
1337641109291,0.920697
1337641169291,0.915546
1337641229303,0.928460
1337641289303,0.922049
1337641349303,0.919628
1337641409303,0.918247
1337641469303,0.920551
1337641529303,0.917089
1337641589303,0.915735
1337641649303,0.922270
1337641709303,0.916319
1337641769303,0.925554
1337641829303,0.921781
1337641889303,0.925098
1337641949303,0.918238
1337642009303,0.922190
1337642069303,0.918565
1337642129303,0.912626
1337642189303,0.915482
1337642249303,0.916951
1337642309303,0.920961
1337642369303,0.920570
1337642429303,0.921702
1337642489303,0.914903
1337642549303,0.921012
1337642609303,0.920460
1337642669303,0.924313
1337642729303,0.920321
1337642789303,0.913454
1337642849303,0.913131
1337642909303,0.918696
1337642969303,0.920047
1337643029303,0.916933
1337643089303,0.919736
1337643149303,0.915990
1337643209303,0.929198
1337643269303,0.926106
1337643329303,0.922087
1337643389303,0.919406
1337643449303,0.919835
1337643509303,0.920497
1337643569303,0.909614
1337643629303,0.910956
1337643689303,0.921488
1337643749303,0.921349
1337643809303,0.915133
1337643869303,0.918295
1337643929303,0.915177
1337643989303,0.916840
1337644049303,0.913660
1337644109303,0.919525
1337644169303,0.918793
1337644229303,0.914446
1337644289303,0.912880
1337644349303,0.923813
1337644409303,0.914370
1337644469303,0.915344
1337644529303,0.919387
1337644589303,0.911181
1337644649303,0.916118
1337644709303,0.915108
1337644769303,0.915765