1337644829314,0.909083
1337644889314,0.914799
1337644949314,0.915980
1337645009314,0.915918
1337645069314,0.916621
1337645129314,0.916106
1337645189314,0.913102
1337645249314,0.912065
1337645309314,0.918824
1337645369314,0.917349
1337645429314,0.918932
1337645489314,0.921914
1337645549314,0.916882
1337645609314,0.920673
1337645669314,0.911930
1337645729314,0.914017
1337645789314,0.911878
1337645849314,0.918006
1337645909314,0.915978
1337645969314,0.917533
1337646029314,0.911941
1337646089314,0.919069
1337646149314,0.918366
1337646209314,0.925847
1337646269314,0.917004
1337646329314,0.930314
1337646389314,0.914082
1337646449314,0.924669
1337646509314,0.928734
1337646569314,0.920503
1337646629314,0.926430
1337646689314,0.921924
1337646749314,0.926400
1337646809314,0.930107
1337646869314,0.927110
1337646929314,0.925961
1337646989314,0.931073
1337647049314,0.929344
1337647109314,0.923371
1337647169314,0.926853
1337647229314,0.935282
1337647289314,0.927451
1337647349314,0.930125
1337647409314,0.928581
1337647469314,0.925971
1337647529314,0.925672
1337647589314,0.920897
1337647649314,0.924990
1337647709314,0.927992
1337647769314,0.930267
1337647829314,0.915784
1337647889314,0.919320
1337647949314,0.923427
1337648009314,0.922605
1337648069314,0.917360
1337648129314,0.914728
1337648189314,0.919046
1337648249314,0.919379
1337648309314,0.919064
1337648369314,0.924824
1337648429325,0.914656
1337648489325,0.918139
1337648549325,0.916422
1337648609325,0.917653
1337648669325,0.910180
1337648729325,0.919159
1337648789325,0.916282
1337648849325,0.914680
1337648909325,0.914206
1337648969325,0.918433
1337649029325,0.911184
1337649089325,0.918160
1337649149325,0.916987
1337649209325,0.923947
1337649269325,0.919884
1337649329325,0.916584
1337649389325,0.914243
1337649449325,0.926500
1337649509325,0.920442
1337649569325,0.918562
1337649629325,0.918954
1337649689325,0.915633
1337649749325,0.919871
1337649809325,0.920674
1337649869325,0.913840
1337649929325,0.913627
1337649989325,0.923080
1337650049325,0.915901
1337650109325,0.920065
1337650169325,0.917273
1337650229325,0.920350
1337650289325,0.915438
1337650349325,0.913289
1337650409325,0.924902
1337650469325,0.926499
1337650529325,0.920086
1337650589325,0.915815
1337650649325,0.919806
1337650709325,0.918357
1337650769325,0.920029
1337650829325,0.921136
1337650889325,0.918185
1337650949325,0.915770
1337651009325,0.913338
1337651069325,0.912632
1337651129325,0.912748
1337651189325,0.918690
1337651249325,0.916296
1337651309325,0.913307
1337651369325,0.917696
1337651429325,0.917782
1337651489325,0.913674
1337651549325,0.916917
1337651609325,0.912510
1337651669325,0.922331
1337651729325,0.918187
1337651789325,0.911924
1337651849325,0.917553
1337651909325,0.922609
1337651969325,0.911753
1337652029336,0.915277
1337652089336,0.908726
1337652149336,0.912523
1337652209336,0.920472
1337652269336,0.922021
1337652329336,0.913449
1337652389336,0.920052
1337652449336,0.917069
1337652509336,0.918986
1337652569336,0.924113
1337652629336,0.918820
1337652689336,0.925240
1337652749336,0.925139
1337652809336,0.923807
1337652869336,0.922335
1337652929336,0.926824
1337652989336,0.927311
1337653049336,0.927335
1337653109336,0.916532
1337653169336,0.935380
1337653229336,0.935774
1337653289336,0.938288
1337653349336,0.942756
1337653409336,0.937101
1337653469336,0.938821
1337653529336,0.930946
1337653589336,0.937594
1337653649336,0.938186
1337653709336,0.937270
1337653769336,0.945681
1337653829336,0.938513
1337653889336,0.925040
1337653949336,0.935872
1337654009336,0.940626
1337654069336,0.935431
1337654129336,0.934908
1337654189336,0.943021
1337654249336,0.936191
1337654309336,0.943665
1337654369336,0.938860
1337654429336,0.934589
1337654489336,0.930805
1337654549336,0.928129
1337654609336,0.931768
1337654669336,0.930227
1337654729336,0.932554
1337654789336,0.939388
1337654849336,0.930106
1337654909336,0.933585
1337654969336,0.937466
1337655029336,0.937744
1337655089336,0.929784
1337655149336,0.943700
1337655209336,0.930936
1337655269336,0.941392
1337655329336,0.941010
1337655389336,0.938924
1337655449336,0.937068
1337655509336,0.936746
1337655569336,0.939910
1337655629346,0.926649
1337655689346,0.937122
1337655749346,0.929453
1337655809346,0.927893
1337655869346,0.928496
1337655929346,0.928263
1337655989346,0.930992
1337656049346,0.924216
1337656109346,0.931120
1337656169346,0.923745
1337656229346,0.926959
1337656289346,0.935670
1337656349346,0.935867
1337656409346,0.923692
1337656469346,0.924755
1337656529346,0.919971
1337656589346,0.924247
1337656649346,0.931210
1337656709346,0.922994
1337656769346,0.923770
1337656829346,0.927372
1337656889346,0.920950
1337656949346,0.927565
1337657009346,0.925686
1337657069346,0.929891
1337657129346,0.927988
1337657189346,0.931776
1337657249346,0.924073
1337657309346,0.933535
1337657369346,0.921062
1337657429346,0.928753
1337657489346,0.926944
1337657549346,0.925628
1337657609346,0.927898
1337657669346,0.924543
1337657729346,0.927152
1337657789346,0.927925
1337657849346,0.927712
1337657909346,0.926341
1337657969346,0.927704
1337658029346,0.936336
1337658089346,0.929070
1337658149346,0.933539
1337658209346,0.932853
1337658269346,0.932875
1337658329346,0.927808
1337658389346,0.926204
1337658449346,0.916545
1337658509346,0.927207
1337658569346,0.920213
1337658629346,0.933953
1337658689346,0.923934
1337658749346,0.920675
1337658809346,0.923162
1337658869346,0.923512
1337658929346,0.920130
1337658989346,0.922431
1337659049346,0.914132
1337659109346,0.922194
1337659169346,0.919606
1337659229356,0.914835
1337659289356,0.917531
1337659349356,0.925678
1337659409356,0.926184
1337659469356,0.927888
1337659529356,0.931187
1337659589356,0.921438
1337659649356,0.924097
1337659709356,0.926408
1337659769356,0.924332
1337659829356,0.923693
1337659889356,0.920372
1337659949356,0.923725
1337660009356,0.919465
1337660069356,0.917682
1337660129356,0.914168
1337660189356,0.914362
1337660249356,0.916766
1337660309356,0.918668
1337660369356,0.920591
1337660429356,0.922911
1337660489356,0.913477
1337660549356,0.914005
1337660609356,0.920130
1337660669356,0.915072
1337660729356,0.920838
1337660789356,0.918065
1337660849356,0.918482
1337660909356,0.917574
1337660969356,0.914564
1337661029356,0.921708
1337661089356,0.913065
1337661149356,0.917869
1337661209356,0.912048
1337661269356,0.915508
1337661329356,0.914939
1337661389356,0.918643
1337661449356,0.917080
1337661509356,0.914337
1337661569356,0.908313
1337661629356,0.910904
1337661689356,0.916385
1337661749356,0.923279
1337661809356,0.928362
1337661869356,0.921209
1337661929356,0.922287
1337661989356,0.910104
1337662049356,0.916171
1337662109356,0.913354
1337662169356,0.922924
1337662229356,0.921934
1337662289356,0.918046
1337662349356,0.911881
1337662409356,0.915724
1337662469356,0.911329
1337662529356,0.914056
1337662589356,0.914984
1337662649356,0.904774
1337662709356,0.916778
1337662769356,0.912902
1337662829366,0.915244
1337662889366,0.920413
1337662949366,0.916211
1337663009366,0.916897
1337663069366,0.919583
1337663129366,0.917846
1337663189366,0.917313
1337663249366,0.916302
1337663309366,0.913732
1337663369366,0.917927
1337663429366,0.912622
1337663489366,0.915211
1337663549366,0.911350
1337663609366,0.921418
1337663669366,0.915609
1337663729366,0.912348
1337663789366,0.911147
1337663849366,0.910866
1337663909366,0.908915
1337663969366,0.910878
1337664029366,0.911486
1337664089366,0.911167
1337664149366,0.908806
1337664209366,0.916969
1337664269366,0.913224
1337664329366,0.905141
1337664389366,0.917875
1337664449366,0.918968
1337664509366,0.915866
1337664569366,0.907672
1337664629366,0.912623
1337664689366,0.911089
1337664749366,0.909230
1337664809366,0.908578
1337664869366,0.912513
1337664929366,0.917787
1337664989366,0.914539
1337665049366,0.916188
1337665109366,0.912636
1337665169366,0.917117
1337665229366,0.908473
1337665289366,0.913871
1337665349366,0.931506
1337665409366,0.909110
1337665469366,0.911667
1337665529366,0.919357
1337665589366,0.917039
1337665649366,0.911365
1337665709366,0.909136
1337665769366,0.918391
1337665829366,0.920955
1337665889366,0.914834
1337665949366,0.917099
1337666009366,0.907774
1337666069366,0.906222
1337666129366,0.917429
1337666189366,0.909728
1337666249366,0.910064
1337666309366,0.911983
1337666369366,0.914411
1337666429376,0.916772
1337666489376,0.914537
1337666549376,0.914024
1337666609376,0.911748
1337666669376,0.915551
1337666729376,0.909101
1337666789376,0.916824
1337666849376,0.915047
1337666909376,0.921184
1337666969376,0.920363
1337667029376,0.918588
1337667089376,0.921334
1337667149376,0.916168
1337667209376,0.923508
1337667269376,0.920892
1337667329376,0.922426
1337667389376,0.922333
1337667449376,0.926115
1337667509376,0.921361
1337667569376,0.924998
1337667629376,0.922529
1337667689376,0.918506
1337667749376,0.924750
1337667809376,0.919022
1337667869376,0.921207
1337667929376,0.909234
1337667989376,0.920337
1337668049376,0.917797
1337668109376,0.913176
1337668169376,0.914447
1337668229376,0.918472
1337668289376,0.910024
1337668349376,0.920657
1337668409376,0.916760
1337668469376,0.913202
1337668529376,0.918622
1337668589376,0.917407
1337668649376,0.913620
1337668709376,0.915220
1337668769376,0.916707
1337668829376,0.915454
1337668889376,0.917004
1337668949376,0.911323
1337669009376,0.919039
1337669069376,0.913555
1337669129376,0.916705
1337669189376,0.914746
1337669249376,0.918138
1337669309376,0.914051
1337669369376,0.903671
1337669429376,0.913666
1337669489376,0.911713
1337669549376,0.908741
1337669609376,0.908574
1337669669376,0.909181
1337669729376,0.921643
1337669789376,0.908260
1337669849376,0.904708
1337669909376,0.909721
1337669969376,0.908044
1337670029386,0.910505
1337670089386,0.917874
1337670149386,0.913324
1337670209386,0.909696
1337670269386,0.913579
1337670329386,0.914182
1337670389386,0.913271
1337670449386,0.909194
1337670509386,0.911839
1337670569386,0.907481
1337670629386,0.913271
1337670689386,0.907615
1337670749386,0.904134
1337670809386,0.908657
1337670869386,0.916877
1337670929386,0.911251
1337670989386,0.908046
1337671049386,0.910884
1337671109386,0.909328
1337671169386,0.913350
1337671229386,0.910976
1337671289386,0.910631
1337671349386,0.910812
1337671409386,0.912260
1337671469386,0.908057
1337671529386,0.907157
1337671589386,0.908032
1337671649386,0.908941
1337671709386,0.907133
1337671769386,0.901218
1337671829386,0.910940
1337671889386,0.907766
1337671949386,0.908998
1337672009386,0.907928
1337672069386,0.917463
1337672129386,0.914858
1337672189386,0.917288
1337672249386,0.920417
1337672309386,0.923244
1337672369386,0.917653
1337672429386,0.917132
1337672489386,0.912105
1337672549386,0.912333
1337672609386,0.909343
1337672669386,0.906342
1337672729386,0.917245
1337672789386,0.912153
1337672849386,0.904212
1337672909386,0.914787
1337672969386,0.908800
1337673029386,0.911436
1337673089386,0.906277
1337673149386,0.897944
1337673209386,0.911295
1337673269386,0.909579
1337673329386,0.910433
1337673389386,0.911833
1337673449386,0.909148
1337673509386,0.903145
1337673569386,0.908523
1337673629396,0.920502
1337673689396,0.907885
1337673749396,0.912153
1337673809396,0.903569
1337673869396,0.907481
1337673929396,0.917555
1337673989396,0.905958
1337674049396,0.906351
1337674109396,0.897916
1337674169396,0.905558
1337674229396,0.904662
1337674289396,0.912168
1337674349396,0.907832
1337674409396,0.913053
1337674469396,0.911813
1337674529396,0.909564
1337674589396,0.909089
1337674649396,0.915835
1337674709396,0.914964
1337674769396,0.908267
1337674829396,0.911495
1337674889396,0.909871
1337674949396,0.905140
1337675009396,0.911712
1337675069396,0.907353
1337675129396,0.905361
1337675189396,0.917105
1337675249396,0.911833
1337675309396,0.910312
1337675369396,0.903693
1337675429396,0.910035
1337675489396,0.907838
1337675549396,0.901003
1337675609396,0.902369
1337675669396,0.907231
1337675729396,0.913770
1337675789396,0.914775
1337675849396,0.904087
1337675909396,0.910787
1337675969396,0.902053
1337676029396,0.917758
1337676089396,0.904877
1337676149396,0.901607
1337676209396,0.904025
1337676269396,0.906380
1337676329396,0.909698
1337676389396,0.912010
1337676449396,0.908984
1337676509396,0.906255
1337676569396,0.913548
1337676629396,0.909791
1337676689396,0.916556
1337676749396,0.906823
1337676809396,0.906123
1337676869396,0.907829
1337676929396,0.902423
1337676989396,0.911024
1337677049396,0.912088
1337677109396,0.912290
1337677169396,0.911730
1337677229405,0.913485
1337677289405,0.912262
1337677349405,0.911078
1337677409405,0.904854
1337677469405,0.904418
1337677529405,0.909604
1337677589405,0.906898
1337677649405,0.912443
1337677709405,0.909814
1337677769405,0.912838
1337677829405,0.906964
1337677889405,0.908786
1337677949405,0.916909
1337678009405,0.910008
1337678069405,0.910859
1337678129405,0.914173
1337678189405,0.913103
1337678249405,0.907105
1337678309405,0.914552
1337678369405,0.905422
1337678429405,0.912397
1337678489405,0.912121
1337678549405,0.907863
1337678609405,0.910639
1337678669405,0.913419
1337678729405,0.913532
1337678789405,0.918717
1337678849405,0.897123
1337678909405,0.908479
1337678969405,0.912242
1337679029405,0.911122
1337679089405,0.920030
1337679149405,0.908495
1337679209405,0.915137
1337679269405,0.917399
1337679329405,0.908250
1337679389405,0.906899
1337679449405,0.905625
1337679509405,0.903129
1337679569405,0.904569
1337679629405,0.907166
1337679689405,0.910727
1337679749405,0.910837
1337679809405,0.914608
1337679869405,0.914549
1337679929405,0.902891
1337679989405,0.912126
1337680049405,0.909808
1337680109405,0.893995
1337680169405,0.913356
1337680229405,0.899410
1337680289405,0.909777
1337680349405,0.911072
1337680409405,0.909549
1337680469405,0.909716
1337680529405,0.908400
1337680589405,0.904608
1337680649405,0.913854
1337680709405,0.912856
1337680769405,0.902111
1337680829415,0.907280
1337680889415,0.903246
1337680949415,0.904021
1337681009415,0.908489
1337681069415,0.904089
1337681129415,0.904374
1337681189415,0.904507
1337681249415,0.913185
1337681309415,0.907676
1337681369415,0.913856
1337681429415,0.908140
1337681489415,0.907223
1337681549415,0.900816
1337681609415,0.906487
1337681669415,0.901392
1337681729415,0.902010
1337681789415,0.908312
1337681849415,0.899578
1337681909415,0.903444
1337681969415,0.908367
1337682029415,0.909784
1337682089415,0.895578
1337682149415,0.907560
1337682209415,0.903630
1337682269415,0.906045
1337682329415,0.904414
1337682389415,0.903959
1337682449415,0.912393
1337682509415,0.908767
1337682569415,0.906438
1337682629415,0.898631
1337682689415,0.899826
1337682749415,0.904696
1337682809415,0.909951
1337682869415,0.909478
1337682929415,0.916398
1337682989415,0.911117
1337683049415,0.906841
1337683109415,0.907337
1337683169415,0.908804
1337683229415,0.904139
1337683289415,0.903614
1337683349415,0.895838
1337683409415,0.905420
1337683469415,0.907433
1337683529415,0.907989
1337683589415,0.901226
1337683649415,0.903206
1337683709415,0.905170
1337683769415,0.906155
1337683829415,0.901483
1337683889415,0.909081
1337683949415,0.907523
1337684009415,0.902221
1337684069415,0.906222
1337684129415,0.904086
1337684189415,0.904712
1337684249415,0.905873
1337684309415,0.906059
1337684369415,0.899364
1337684429425,0.907128
1337684489425,0.900435
1337684549425,0.906503
1337684609425,0.911421
1337684669425,0.913986
1337684729425,0.902275
1337684789425,0.908533
1337684849425,0.904557
1337684909425,0.908278
1337684969425,0.903452
1337685029425,0.897925
1337685089425,0.909040
1337685149425,0.906777
1337685209425,0.914372
1337685269425,0.902334
1337685329425,0.906501
1337685389425,0.908331
1337685449425,0.899861
1337685509425,0.906437
1337685569425,0.901581
1337685629425,0.909002
1337685689425,0.906535
1337685749425,0.903490
1337685809425,0.904230
1337685869425,0.904456
1337685929425,0.915642
1337685989425,0.904263
1337686049425,0.905611
1337686109425,0.895851
1337686169425,0.905226
1337686229425,0.907699
1337686289425,0.909058
1337686349425,0.901484
1337686409425,0.898339
1337686469425,0.910293
1337686529425,0.906693
1337686589425,0.911198
1337686649425,0.901506
1337686709425,0.909203
1337686769425,0.912336
1337686829425,0.918916
1337686889425,0.909402
1337686949425,0.921581
1337687009425,0.903881
1337687069425,0.903629
1337687129425,0.900382
1337687189425,0.916013
1337687249425,0.905906
1337687309425,0.905266
1337687369425,0.905158
1337687429425,0.906294
1337687489425,0.911146
1337687549425,0.899164
1337687609425,0.911038
1337687669425,0.907832
1337687729425,0.903388
1337687789425,0.903540
1337687849425,0.904968
1337687909425,0.911025
1337687969425,0.912709
1337688029434,0.910191
1337688089434,0.903693
1337688149434,0.903612
1337688209434,0.911132
1337688269434,0.904850
1337688329434,0.905884
1337688389434,0.909363
1337688449434,0.902640
1337688509434,0.898239
1337688569434,0.908340
1337688629434,0.911102
1337688689434,0.908626
1337688749434,0.908215
1337688809434,0.911634
1337688869434,0.907602
1337688929434,0.902252
1337688989434,0.912560
1337689049434,0.912923
1337689109434,0.911844
1337689169434,0.906542
1337689229434,0.907892
1337689289434,0.909833
1337689349434,0.914616
1337689409434,0.915562
1337689469434,0.911935
1337689529434,0.913028
1337689589434,0.914181
1337689649434,0.911011
1337689709434,0.910404
1337689769434,0.902696
1337689829434,0.912604
1337689889434,0.909568
1337689949434,0.904836
1337690009434,0.911439
1337690069434,0.903563
1337690129434,0.905859
1337690189434,0.909558
1337690249434,0.912208
1337690309434,0.913215
1337690369434,0.917430
1337690429434,0.904864
1337690489434,0.912228
1337690549434,0.908681
1337690609434,0.911870
1337690669434,0.907634
1337690729434,0.912656
1337690789434,0.906585
1337690849434,0.911087
1337690909434,0.911143
1337690969434,0.906653
1337691029434,0.913031
1337691089434,0.909643
1337691149434,0.910401
1337691209434,0.908276
1337691269434,0.911823
1337691329434,0.919285
1337691389434,0.915627
1337691449434,0.919195
1337691509434,0.915545
1337691569434,0.917345
1337691629444,0.911225
1337691689444,0.919197
1337691749444,0.910913
1337691809444,0.913338
1337691869444,0.916767
1337691929444,0.914096
1337691989444,0.910694
1337692049444,0.917802
1337692109444,0.918929
1337692169444,0.915593
1337692229444,0.909035
1337692289444,0.915759
1337692349444,0.908352
1337692409444,0.906062
1337692469444,0.909052
1337692529444,0.910814
1337692589444,0.913099
1337692649444,0.905421
1337692709444,0.916701
1337692769444,0.910761
1337692829444,0.910839
1337692889444,0.914129
1337692949444,0.913291
1337693009444,0.916447
1337693069444,0.911307
1337693129444,0.923205
1337693189444,0.911740
1337693249444,0.910215
1337693309444,0.917448
1337693369444,0.912835
1337693429444,0.916101
1337693489444,0.912797
1337693549444,0.920230
1337693609444,0.917841
1337693669444,0.915708
1337693729444,0.917502
1337693789444,0.916385
1337693849444,0.914617
1337693909444,0.911937
1337693969444,0.910151
1337694029444,0.926098
1337694089444,0.928124
1337694149444,0.909102
1337694209444,0.915660
1337694269444,0.923403
1337694329444,0.916853
1337694389444,0.928984
1337694449444,0.913083
1337694509444,0.922380
1337694569444,0.918878
1337694629444,0.920729
1337694689444,0.912443
1337694749444,0.922137
1337694809444,0.913602
1337694869444,0.915657
1337694929444,0.913216
1337694989444,0.923454
1337695049444,0.917312
1337695109444,0.916575
1337695169444,0.923656
1337695229453,0.921894
1337695289453,0.917705
1337695349453,0.909631
1337695409453,0.920722
1337695469453,0.920515
1337695529453,0.919769
1337695589453,0.919129
1337695649453,0.911142
1337695709453,0.913131
1337695769453,0.917722
1337695829453,0.917643
1337695889453,0.928983
1337695949453,0.916067
1337696009453,0.925469
1337696069453,0.926276
1337696129453,0.932008
1337696189453,0.930396
1337696249453,0.923363
1337696309453,0.929644
1337696369453,0.932977
1337696429453,0.911127
1337696489453,0.922304
1337696549453,0.919465
1337696609453,0.924665
1337696669453,0.915021
1337696729453,0.913122
1337696789453,0.905472
1337696849453,0.922349
1337696909453,0.921029
1337696969453,0.914961
1337697029453,0.917852
1337697089453,0.914805
1337697149453,0.912992
1337697209453,0.916331
1337697269453,0.915161
1337697329453,0.911540
1337697389453,0.913714
1337697449453,0.915302
1337697509453,0.906613
1337697569453,0.914390
1337697629453,0.914753
1337697689453,0.905467
1337697749453,0.913759
1337697809453,0.914313
1337697869453,0.920340
1337697929453,0.916739
1337697989453,0.907475
1337698049453,0.906999
1337698109453,0.909371
1337698169453,0.915963
1337698229453,0.914111
1337698289453,0.915596
1337698349453,0.917079
1337698409453,0.907106
1337698469453,0.912769
1337698529453,0.911912
1337698589453,0.911581
1337698649453,0.905481
1337698709453,0.910630
1337698769453,0.912965
1337698829463,0.920540
1337698889463,0.912970
1337698949463,0.915871
1337699009463,0.914520
1337699069463,0.913687
1337699129463,0.915450
1337699189463,0.917002
1337699249463,0.913011
1337699309463,0.914489
1337699369463,0.917163
1337699429463,0.914942
1337699489463,0.909602
1337700029463,0.914098
1337700089463,0.919384
1337700149463,0.916845
1337700209463,0.914823
1337700269463,0.907090
1337700329463,0.918224
1337700389463,0.916939
1337700449463,0.918066
1337700509463,0.913548
1337700569463,0.914564
1337700629463,0.916832
1337700689463,0.909921
1337700749463,0.908338
1337700809463,0.908824
1337700869463,0.910816
1337700929463,0.915800
1337700989463,0.916325
1337701049463,0.918612
1337701109463,0.919475
1337701169463,0.915650
1337701229463,0.911139
1337701289463,0.911441
1337701349463,0.914014
1337701409463,0.907555
1337701469463,0.911935
1337701529463,0.908716
1337701589463,0.904589
1337701649463,0.910469
1337701709463,0.915460
1337701769463,0.911510
1337701829463,0.915145
1337701889463,0.903454
1337701949463,0.908224
1337702009463,0.915077
1337702069463,0.910845
1337702129463,0.907149
1337702189463,0.906285
1337702249463,0.907894
1337702309463,0.907601
1337702369463,0.909828
1337702429473,0.914493
1337702489473,0.909163
1337702549473,0.905835
1337702609473,0.914101
1337702669473,0.911908
1337702729473,0.906788
1337702789473,0.902395
1337702849473,0.910871
1337702909473,0.905967
1337702969473,0.903919
1337703029473,0.907787
1337703089473,0.912513
1337703149473,0.909942
1337703209473,0.902678
1337703269473,0.907301
1337703329473,0.908642
1337703389473,0.901553
1337703449473,0.903757
1337703509473,0.902623
1337703569473,0.903868
1337703629473,0.908123
1337703689473,0.899689
1337703749473,0.907599
1337703809473,0.916419
1337703869473,0.912543
1337703929473,0.914240
1337703989473,0.906187
1337704049473,0.912783
1337704109473,0.911954
1337704169473,0.912516
1337704229473,0.911384
1337704289473,0.906663
1337704349473,0.915397
1337704409473,0.904532
1337704469473,0.913320
1337704529473,0.912044
1337704589473,0.917345
1337704649473,0.912032
1337704709473,0.910103
1337704769473,0.906336
1337704829473,0.910135
1337704889473,0.912511
1337704949473,0.905524
1337705009473,0.910643
1337705069473,0.912590
1337705129473,0.904182
1337705189473,0.899210
1337705249473,0.908961
1337705309473,0.919734
1337705369473,0.916107
1337705429473,0.910303
1337705489473,0.919674
1337705549473,0.917437
1337705609473,0.919078
1337705669473,0.908694
1337705729473,0.915056
1337705789473,0.922483
1337705849473,0.915716
1337705909473,0.914923
1337705969473,0.917525
1337706029483,0.923628
1337706089483,0.907262
1337706149483,0.912922
1337706209483,0.912358
1337706269483,0.912258
1337706329483,0.919575
1337706389483,0.913212
1337706449483,0.909141
1337706509483,0.922609
1337706569483,0.914734
1337706629483,0.916374
1337706689483,0.911640
1337706749483,0.911730
1337706809483,0.914501
1337706869483,0.913069
1337706929483,0.913039
1337706989483,0.911890
1337707049483,0.916554
1337707109483,0.910569
1337707169483,0.913533
1337707229483,0.918207
1337707289483,0.924243
1337707349483,0.923178
1337707409483,0.919439
1337707469483,0.916411
1337707529483,0.916757
1337707589483,0.926470
1337707649483,0.921292
1337707709483,0.926935
1337707769483,0.925299
1337707829483,0.920024
1337707889483,0.922289
1337707949483,0.925981
1337708009483,0.920033
1337708069483,0.921078
1337708129483,0.920960
1337708189483,0.919429
1337708249483,0.919330
1337708309483,0.914361
1337708369483,0.916188
1337708429483,0.923553
1337708489483,0.920664
1337708549483,0.915279
1337708609483,0.918289
1337708669483,0.910430
1337708729483,0.917450
1337708789483,0.911814
1337708849483,0.907280
1337708909483,0.920476
1337708969483,0.915574
1337709029483,0.907937
1337709089483,0.910600
1337709149483,0.906818
1337709209483,0.907494
1337709269483,0.909850
1337709329483,0.914483
1337709389483,0.906383
1337709449483,0.905659
1337709509483,0.909320
1337709569483,0.912342
1337709629493,0.907908
1337709689493,0.908389
1337709749493,0.907911
1337709809493,0.909116
1337709869493,0.910702
1337709929493,0.913461
1337709989493,0.903980
1337710049493,0.914089
1337710109493,0.918524
1337710169493,0.913075
1337710229493,0.913269
1337710289493,0.915377
1337710349493,0.902715
1337710409493,0.915205
1337710469493,0.915124
1337710529493,0.920581
1337710589493,0.906740
1337710649493,0.905160
1337710709493,0.908415
1337710769493,0.907958
1337710829493,0.913467
1337710889493,0.915065
1337710949493,0.912309
1337711009493,0.911934
1337711069493,0.916231
1337711129493,0.916644
1337711189493,0.912513
1337711249493,0.915884
1337711309493,0.907905
1337711369493,0.912368
1337711429493,0.906953
1337711489493,0.914477
1337711549493,0.916319
1337711609493,0.918864
1337711669493,0.909153
1337711729493,0.920501
1337711789493,0.924308
1337711849493,0.927113
1337711909493,0.913839
1337711969493,0.920908
1337712029493,0.918526
1337712089493,0.918471
1337712149493,0.910833
1337712209493,0.921535
1337712269493,0.911220
1337712329493,0.923668
1337712389493,0.916185
1337712449493,0.920384
1337712509493,0.918920
1337712569493,0.918012
1337712629493,0.921623
1337712689493,0.907635
1337712749493,0.921747
1337712809493,0.916358
1337712869493,0.915021
1337712929493,0.919777
1337712989493,0.921045
1337713049493,0.914573
1337713109493,0.912129
1337713169493,0.926805
1337713229503,0.924282
1337713289503,0.926213
1337713349503,0.924534
1337713409503,0.921305
1337713469503,0.922530
1337713529503,0.920152
1337713589503,0.924447
1337713649503,0.923459
1337713709503,0.923659
1337713769503,0.928824
1337713829503,0.918436
1337713889503,0.920024
1337713949503,0.921419
1337714009503,0.918577
1337714069503,0.925056
1337714129503,0.911996
1337714189503,0.914071
1337714249503,0.919151
1337714309503,0.913672
1337714369503,0.909339
1337714429503,0.922470
1337714489503,0.913421
1337714549503,0.912994
1337714609503,0.914215
1337714669503,0.915889
1337714729503,0.917163
1337714789503,0.918391
1337714849503,0.917504
1337714909503,0.912646
1337714969503,0.912837
1337715029503,0.916956
1337715089503,0.914940
1337715149503,0.913864
1337715209503,0.915566
1337715269503,0.913572
1337715329503,0.912923
1337715389503,0.920061
1337715449503,0.921133
1337715509503,0.921482
1337715569503,0.916491
1337715629503,0.918872
1337715689503,0.913219
1337715749503,0.912969
1337715809503,0.916187
1337715869503,0.916088
1337715929503,0.913156
1337715989503,0.922674
1337716049503,0.925357
1337716109503,0.919810
1337716169503,0.917260
1337716229503,0.918850
1337716289503,0.913826
1337716349503,0.917758
1337716409503,0.913388
1337716469503,0.918797
1337716529503,0.915838
1337716589503,0.912762
1337716649503,0.921802
1337716709503,0.913669
1337716769503,0.908268
1337716829514,0.917751
1337716889514,0.906913
1337716949514,0.915943
1337717009514,0.911521
1337717069514,0.915217
1337717129514,0.913576
1337717189514,0.912310
1337717249514,0.915514
1337717309514,0.915297
1337717369514,0.909560
1337717429514,0.909496
1337717489514,0.910259
1337717549514,0.910622
1337717609514,0.900532
1337717669514,0.913562
1337717729514,0.903253
1337717789514,0.905612
1337717849514,0.904115
1337717909514,0.908527
1337717969514,0.909998
1337718029514,0.917939
1337718089514,0.904366
1337718149514,0.909227
1337718209514,0.907389
1337718269514,0.902637
1337718329514,0.903970
1337718389514,0.907012
1337718449514,0.907984
1337718509514,0.903536
1337718569514,0.903255
1337718629514,0.910710
1337718689514,0.908697
1337718749514,0.908946
1337718809514,0.909128
1337718869514,0.906852
1337718929514,0.910102
1337718989514,0.904241
1337719049514,0.911111
1337719109514,0.900930
1337719169514,0.911462
1337719229514,0.906378
1337719289514,0.902234
1337719349514,0.894792
1337719409514,0.904419
1337719469514,0.909070
1337719529514,0.900785
1337719589514,0.901554
1337719649514,0.902737
1337719709514,0.908142
1337719769514,0.904858
1337719829514,0.907010
1337719889514,0.906106
1337719949514,0.904447
1337720009514,0.907707
1337720069514,0.903009
1337720129514,0.906244
1337720189514,0.897802
1337720249514,0.903073
1337720309514,0.901574
1337720369514,0.905181
1337720429525,0.897142
1337720489525,0.897968
1337720549525,0.901801
1337720609525,0.900329
1337720669525,0.905494
1337720729525,0.899309
1337720789525,0.904655
1337720849525,0.904311
1337720909525,0.903072
1337720969525,0.901953
1337721029525,0.903552
1337721089525,0.903718
1337721149525,0.904171
1337721209525,0.904243
1337721269525,0.907908
1337721329525,0.894860
1337721389525,0.899326
1337721449525,0.905730
1337721509525,0.899919
1337721569525,0.894394
1337721629525,0.903676
1337721689525,0.896156
1337721749525,0.899347
1337721809525,0.893959
1337721869525,0.899307
1337721929525,0.901032
1337721989525,0.892023
1337722049525,0.906612
1337722109525,0.906101
1337722169525,0.896758
1337722229525,0.904350
1337722289525,0.903591
1337722349525,0.901209
1337722409525,0.902298
1337722469525,0.907626
1337722529525,0.903381
1337722589525,0.897706
1337722649525,0.906550
1337722709525,0.901214
1337722769525,0.912038
1337722829525,0.910609
1337722889525,0.903969
1337722949525,0.905707
1337723009525,0.903328
1337723069525,0.896028
1337723129525,0.904721
1337723189525,0.903425
1337723249525,0.906550
1337723309525,0.897753
1337723369525,0.902225
1337723429525,0.896318
1337723489525,0.906732
1337723549525,0.899872
1337723609525,0.901548
1337723669525,0.907636
1337723729525,0.897388
1337723789525,0.906549
1337723849525,0.909296
1337723909525,0.905150
1337723969525,0.900322
1337724029537,0.900986
1337724089537,0.902074
1337724149537,0.905216
1337724209537,0.907809
1337724269537,0.905988
1337724329537,0.897622
1337724389537,0.904189
1337724449536,0.902111
1337724509537,0.904852
1337724569537,0.906667
1337724629537,0.896042
1337724689537,0.901995
1337724749537,0.910202
1337724809537,0.916912
1337724869537,0.910001
1337724929537,0.913055
1337724989537,0.898938
1337725049537,0.910792
1337725109537,0.904701
1337725169537,0.910226
1337725229537,0.902514
1337725289537,0.900072
1337725349537,0.909989
1337725409537,0.890946
1337725469537,0.906864
1337725529537,0.904853
1337725589537,0.903247
1337725649537,0.904959
1337725709537,0.911876
1337725769536,0.902714
1337725829536,0.893680
1337725889537,0.895523
1337725949537,0.901410
1337726009537,0.899898
1337726069537,0.898802
1337726129537,0.900008
1337726189537,0.900755
1337726249537,0.911183
1337726309537,0.902545
1337726369537,0.903493
1337726429537,0.897021
1337726489537,0.905775
1337726549537,0.904983
1337726609537,0.905938
1337726669537,0.903332
1337726729537,0.894635
1337726789537,0.906529
1337726849537,0.891934
1337726909537,0.902062
1337726969537,0.897671
1337727029537,0.899988
1337727089537,0.902864
1337727149536,0.901970
1337727209537,0.900827
1337727269537,0.902570
1337727329537,0.905636
1337727389537,0.901554
1337727449537,0.900796
1337727509537,0.894383
1337727569537,0.896392
1337727629548,0.902339
1337727689548,0.894855
1337727749548,0.903048
1337727809548,0.899722
1337727869548,0.896918
1337727929548,0.902509
1337727989548,0.907511
1337728049548,0.906723
1337728109548,0.903062
1337728169548,0.896209
1337728229548,0.901313
1337728289548,0.905764
1337728349548,0.903057
1337728409548,0.905009
1337728469548,0.904038
1337728529548,0.900428
1337728589548,0.900801
1337728649548,0.899087
1337728709548,0.908086
1337728769548,0.901073
1337728829548,0.906871
1337728889548,0.902405
1337728949548,0.910379
1337729009548,0.903033
1337729069548,0.906247
1337729129548,0.906456
1337729189548,0.904267
1337729249548,0.908731
1337729309548,0.914778
1337729369548,0.908894
1337729429548,0.909307
1337729489548,0.903294
1337729549548,0.900908
1337729609548,0.900152
1337729669548,0.906169
1337729729548,0.901311
1337729789548,0.903010
1337729849548,0.908217
1337729909548,0.911663
1337729969548,0.905401
1337730029548,0.903807
1337730089548,0.900091
1337730149548,0.912014
1337730209548,0.903695
1337730269548,0.902395
1337730329548,0.903889
1337730389548,0.914552
1337730449548,0.917303
1337730509548,0.913996
1337730569548,0.912649
1337730629548,0.923257
1337730689548,0.922733
1337730749548,0.930642
1337730809548,0.928242
1337730869548,0.926026
1337730929548,0.918596
1337730989548,0.924330
1337731049548,0.916320
1337731109548,0.914135
1337731169548,0.917650