1337817629786,0.930139
1337817689786,0.934027
1337817749786,0.927370
1337817809786,0.926063
1337817869786,0.927895
1337817929786,0.933194
1337817989786,0.928088
1337818049786,0.925167
1337818109786,0.925478
1337818169786,0.927405
1337818229786,0.930332
1337818289786,0.929661
1337818349786,0.935960
1337818409786,0.930544
1337818469786,0.931552
1337818529786,0.923547
1337818589786,0.931535
1337818649786,0.927236
1337818709786,0.930029
1337818769786,0.930665
1337818829786,0.924211
1337818889786,0.932407
1337818949786,0.933011
1337819009786,0.932777
1337819069786,0.928154
1337819129786,0.922543
1337819189786,0.924351
1337819249786,0.933693
1337819309786,0.935233
1337819369786,0.927676
1337819429786,0.922189
1337819489786,0.929340
1337819549786,0.929806
1337819609786,0.932473
1337819669786,0.938929
1337819729786,0.923894
1337819789786,0.929523
1337819849786,0.932769
1337819909786,0.929333
1337819969786,0.919852
1337820029786,0.921344
1337820089786,0.927532
1337820149786,0.926180
1337820209786,0.931065
1337820269786,0.918868
1337820329786,0.930877
1337820389786,0.926804
1337820449786,0.938465
1337820509786,0.918204
1337820569786,0.927251
1337820629786,0.928758
1337820689786,0.918985
1337820749786,0.927178
1337820809786,0.920858
1337820869786,0.920032
1337820929786,0.927610
1337820989786,0.929800
1337821049786,0.925564
1337821109786,0.931226
1337821169786,0.932120
1337821229796,0.924644
1337821289796,0.934016
1337821349796,0.933530
1337821409796,0.930285
1337821469796,0.930657
1337821529796,0.928853
1337821589796,0.934248
1337821649796,0.932763
1337821709796,0.927730
1337821769796,0.927036
1337821829796,0.931474
1337821889796,0.939182
1337821949796,0.936984
1337822009796,0.933684
1337822069796,0.929528
1337822129796,0.926239
1337822189796,0.928641
1337822249796,0.934538
1337822309796,0.931428
1337822369796,0.928703
1337822429796,0.932484
1337822489796,0.935405
1337822549796,0.933706
1337822609796,0.935042
1337822669796,0.930405
1337822729796,0.933656
1337822789796,0.930148
1337822849796,0.930639
1337822909796,0.923090
1337822969796,0.932463
1337823029796,0.928905
1337823089796,0.938245
1337823149796,0.929790
1337823209796,0.927946
1337823269796,0.931786
1337823329796,0.928523
1337823389796,0.933262
1337823449796,0.920002
1337823509796,0.922778
1337823569796,0.932179
1337823629796,0.923684
1337823689796,0.922342
1337823749796,0.930943
1337823809796,0.930240
1337823869796,0.926395
1337823929796,0.929920
1337823989796,0.929511
1337824049796,0.933955
1337824109796,0.923997
1337824169796,0.929425
1337824229796,0.928791
1337824289796,0.928360
1337824349796,0.925044
1337824409796,0.929636
1337824469796,0.927160
1337824529796,0.922783
1337824589796,0.929357
1337824649796,0.931377
1337824709796,0.918287
1337824769796,0.925273
1337824829807,0.929663
1337824889807,0.929738
1337824949807,0.919506
1337825009807,0.923206
1337825069807,0.922111
1337825129807,0.921735
1337825189807,0.926423
1337825249807,0.923063
1337825309807,0.930126
1337825369807,0.931046
1337825429807,0.925992
1337825489807,0.928451
1337825549807,0.922300
1337825609807,0.925206
1337825669807,0.923383
1337825729807,0.921142
1337825789807,0.927769
1337825849807,0.929656
1337825909807,0.928133
1337825969807,0.927352
1337826029807,0.924244
1337826089807,0.918847
1337826149807,0.930784
1337826209807,0.928616
1337826269807,0.926903
1337826329807,0.926239
1337826389807,0.923937
1337826449807,0.928792
1337826509807,0.923039
1337826569807,0.923924
1337826629807,0.933362
1337826689807,0.928632
1337826749807,0.928060
1337826809807,0.918735
1337826869807,0.925955
1337826929807,0.933071
1337826989807,0.932393
1337827049807,0.936834
1337827109807,0.924116
1337827169807,0.933503
1337827229807,0.921030
1337827289807,0.915301
1337827349807,0.915011
1337827409807,0.914528
1337827469807,0.918960
1337827529807,0.926274
1337827589807,0.924455
1337827649807,0.931862
1337827709807,0.920870
1337827769807,0.928003
1337827829807,0.931481
1337827889807,0.923436
1337827949807,0.931177
1337828009807,0.928514
1337828069807,0.929472
1337828129807,0.921612
1337828189807,0.932955
1337828249807,0.920925
1337828309807,0.930788
1337828369807,0.921827
1337828429817,0.929350
1337828489817,0.936833
1337828549817,0.935981
1337828609817,0.925568
1337828669817,0.932412
1337828729817,0.928064
1337828789817,0.936653
1337828849817,0.936954
1337828909817,0.925463
1337828969817,0.934875
1337829029817,0.931886
1337829089817,0.929487
1337829149817,0.925301
1337829209817,0.929924
1337829269817,0.924844
1337829329817,0.922596
1337829389817,0.925090
1337829449817,0.925534
1337829509817,0.925778
1337829569817,0.929641
1337829629817,0.933362
1337829689817,0.923293
1337829749817,0.932597
1337829809817,0.921434
1337829869817,0.921589
1337829929817,0.920949
1337829989817,0.924609
1337830049817,0.925042
1337830109817,0.928377
1337830169817,0.928163
1337830229817,0.930974
1337830289817,0.922980
1337830349817,0.926212
1337830409817,0.930718
1337830469817,0.934501
1337830529817,0.914554
1337830589817,0.926061
1337830649817,0.917822
1337830709817,0.919636
1337830769817,0.926034
1337830829817,0.926579
1337830889817,0.922176
1337830949817,0.920218
1337831009817,0.924257
1337831069817,0.919922
1337831129817,0.934680
1337831189817,0.917811
1337831249817,0.935493
1337831309817,0.933109
1337831369817,0.928299
1337831429817,0.926695
1337831489817,0.931521
1337831549817,0.924836
1337831609817,0.937999
1337831669817,0.923236
1337831729817,0.926085
1337831789817,0.933206
1337831849817,0.927718
1337831909817,0.923726
1337831969817,0.923233
1337832029827,0.932090
1337832089827,0.930333
1337832149827,0.924222
1337832209827,0.923949
1337832269827,0.926096
1337832329827,0.926801
1337832389827,0.921733
1337832449827,0.921257
1337832509827,0.924483
1337832569827,0.919959
1337832629827,0.922385
1337832689827,0.928016
1337832749827,0.930583
1337832809827,0.923920
1337832869827,0.912191
1337832929827,0.924475
1337832989827,0.922690
1337833049827,0.924297
1337833109827,0.923889
1337833169827,0.932433
1337833229827,0.924887
1337833289827,0.919691
1337833349827,0.923344
1337833409827,0.922536
1337833469827,0.925070
1337833529827,0.925671
1337833589827,0.911781
1337833649827,0.923143
1337833709827,0.923424
1337833769827,0.924592
1337833829827,0.924185
1337833889827,0.916882
1337833949827,0.920347
1337834009827,0.923629
1337834069827,0.909762
1337834129827,0.919112
1337834189827,0.928323
1337834249827,0.916615
1337834309827,0.924159
1337834369827,0.912203
1337834429827,0.922049
1337834489827,0.920916
1337834549827,0.915276
1337834609827,0.924750
1337834669827,0.916902
1337834729827,0.919911
1337834789827,0.924951
1337834849827,0.914857
1337834909827,0.924041
1337834969827,0.910912
1337835029827,0.919430
1337835089827,0.918350
1337835149827,0.928934
1337835209827,0.917351
1337835269827,0.918695
1337835329827,0.923340
1337835389827,0.918284
1337835449827,0.920240
1337835509827,0.918861
1337835569827,0.917507
1337835629837,0.917520
1337835689837,0.918951
1337835749837,0.924124
1337835809837,0.918076
1337835869837,0.922343
1337835929837,0.914731
1337835989837,0.926169
1337836049837,0.917065
1337836109837,0.917239
1337836169837,0.921895
1337836229837,0.913675
1337836289837,0.912193
1337836349837,0.921805
1337836409837,0.929428
1337836469837,0.917349
1337836529837,0.919430
1337836589837,0.918206
1337836649837,0.926117
1337836709837,0.924514
1337836769837,0.915276
1337836829837,0.926130
1337836889837,0.921378
1337836949837,0.923209
1337837009837,0.925120
1337837069837,0.918359
1337837129837,0.919506
1337837189837,0.925130
1337837249837,0.914758
1337837309837,0.916487
1337837369837,0.922401
1337837429837,0.927612
1337837489837,0.924213
1337837549837,0.917672
1337837609837,0.922282
1337837669837,0.923356
1337837729837,0.924471
1337837789837,0.916774
1337837849837,0.924678
1337837909837,0.921666
1337837969837,0.915439
1337838029837,0.923507
1337838089837,0.917811
1337838149837,0.923296
1337838209837,0.920841
1337838269837,0.925701
1337838329837,0.920149
1337838389837,0.915499
1337838449837,0.917340
1337838509837,0.919463
1337838569837,0.922220
1337838629837,0.924994
1337838689837,0.917629
1337838749837,0.921259
1337838809837,0.922340
1337838869837,0.925219
1337838929837,0.924239
1337838989837,0.911750
1337839049837,0.920556
1337839109837,0.921939
1337839169837,0.918421
1337839229847,0.912609
1337839289847,0.919938
1337839349847,0.923036
1337839409847,0.917514
1337839469847,0.925618
1337839529847,0.921784
1337839589847,0.916734
1337839649847,0.920951
1337839709847,0.920661
1337839769847,0.923243
1337839829847,0.920700
1337839889847,0.916729
1337839949847,0.921351
1337840009847,0.924971
1337840069847,0.921562
1337840129847,0.918758
1337840189847,0.920263
1337840249847,0.927840
1337840309847,0.925808
1337840369847,0.925300
1337840429847,0.920881
1337840489847,0.926339
1337840549847,0.923939
1337840609847,0.914683
1337840669847,0.918469
1337840729847,0.923245
1337840789847,0.921699
1337840849847,0.916862
1337840909847,0.917970
1337840969847,0.914218
1337841029847,0.915467
1337841089847,0.915366
1337841149847,0.913508
1337841209847,0.913623
1337841269847,0.909368
1337841329847,0.921282
1337841389847,0.919955
1337841449847,0.920763
1337841509847,0.922486
1337841569847,0.919225
1337841629847,0.918419
1337841689847,0.917006
1337841749847,0.907536
1337841809847,0.918665
1337841869847,0.914875
1337841929847,0.918039
1337841989847,0.921398
1337842049847,0.911209
1337842109847,0.926188
1337842169847,0.918320
1337842229847,0.913415
1337842289847,0.917364
1337842349847,0.915647
1337842409847,0.915946
1337842469847,0.912586
1337842529847,0.920309
1337842589847,0.915193
1337842649847,0.915321
1337842709847,0.924017
1337842769847,0.917883
1337842829857,0.925938
1337842889857,0.920475
1337842949857,0.915616
1337843009857,0.915338
1337843069857,0.911375
1337843129857,0.920307
1337843189857,0.922879
1337843249857,0.914625
1337843309857,0.919173
1337843369857,0.912420
1337843429857,0.918204
1337843489857,0.920043
1337843549857,0.915380
1337843609857,0.918704
1337843669857,0.914906
1337843729857,0.914949
1337843789857,0.917730
1337843849857,0.920552
1337843909857,0.927114
1337843969857,0.915291
1337844029857,0.914623
1337844089857,0.920313
1337844149857,0.919308
1337844209857,0.916221
1337844269857,0.919268
1337844329857,0.916042
1337844389857,0.913239
1337844449857,0.915452
1337844509857,0.919168
1337844569857,0.917601
1337844629857,0.921460
1337844689857,0.910614
1337844749857,0.920731
1337844809857,0.920046
1337844869857,0.923985
1337844929857,0.921809
1337844989857,0.916005
1337845049857,0.914265
1337845109857,0.911929
1337845169857,0.923137
1337845229857,0.924195
1337845289857,0.920086
1337845349857,0.921551
1337845409857,0.931848
1337845469857,0.923854
1337845529857,0.928190
1337845589857,0.928072
1337845649857,0.926062
1337845709857,0.923701
1337845769857,0.931157
1337845829857,0.944855
1337845889857,0.927448
1337845949857,0.934613
1337846009857,0.932604
1337846069857,0.927376
1337846129857,0.922211
1337846189857,0.930163
1337846249857,0.930978
1337846309857,0.927243
1337846369857,0.929980
1337846429866,0.930690
1337846489866,0.925061
1337846549866,0.921652
1337846609866,0.922812
1337846669866,0.925834
1337846729866,0.921523
1337846789866,0.930335
1337846849866,0.922261
1337846909866,0.921145
1337846969866,0.926664
1337847029866,0.919502
1337847089866,0.919742
1337847149866,0.918706
1337847209866,0.917057
1337847269866,0.925991
1337847329866,0.911997
1337847389866,0.924712
1337847449866,0.921309
1337847509866,0.915148
1337847569866,0.913500
1337847629866,0.923057
1337847689866,0.910352
1337847749866,0.921364
1337847809866,0.919445
1337847869866,0.925668
1337847929866,0.930384
1337847989866,0.919971
1337848049866,0.911697
1337848109866,0.921355
1337848169866,0.919386
1337848229866,0.915918
1337848289866,0.917695
1337848349866,0.919875
1337848409866,0.921841
1337848469866,0.931339
1337848529866,0.922270
1337848589866,0.921501
1337848649866,0.922716
1337848709866,0.931438
1337848769866,0.928354
1337848829866,0.922283
1337848889866,0.926374
1337848949866,0.922767
1337849009866,0.923675
1337849069866,0.923839
1337849129866,0.928386
1337849189866,0.924917
1337849249866,0.931253
1337849309866,0.921725
1337849369866,0.920406
1337849429866,0.916890
1337849489866,0.921661
1337849549866,0.920531
1337849609866,0.916386
1337849669866,0.916815
1337849729866,0.919759
1337849789866,0.910346
1337849849866,0.915920
1337849909866,0.923960
1337849969866,0.916693
1337850029876,0.923481
1337850089876,0.917833
1337850149876,0.919541
1337850209876,0.921886
1337850269876,0.918044
1337850329876,0.918924
1337850389876,0.924222
1337850449876,0.925935
1337850509876,0.924674
1337850569876,0.927221
1337850629876,0.917618
1337850689876,0.927455
1337850749876,0.922253
1337850809876,0.930847
1337850869876,0.927966
1337850929876,0.924976
1337850989876,0.913710
1337851049876,0.927478
1337851109876,0.911000
1337851169876,0.925781
1337851229876,0.918756
1337851289876,0.928653
1337851349876,0.916431
1337851409876,0.926941
1337851469876,0.921454
1337851529876,0.913951
1337851589876,0.925085
1337851649876,0.920798
1337851709876,0.920045
1337851769876,0.933161
1337851829876,0.934062
1337851889876,0.921799
1337851949876,0.929012
1337852009876,0.932289
1337852069876,0.927550
1337852129876,0.925561
1337852189876,0.929496
1337852249876,0.926949
1337852309876,0.928352
1337852369876,0.922313
1337852429876,0.923092
1337852489876,0.925262
1337852549876,0.927951
1337852609876,0.931576
1337852669876,0.924444
1337852729876,0.931139
1337852789876,0.933404
1337852849876,0.924172
1337852909876,0.921070
1337852969876,0.929925
1337853029876,0.930112
1337853089876,0.929167
1337853149876,0.925536
1337853209876,0.919173
1337853269876,0.917343
1337853329876,0.928845
1337853389876,0.907482
1337853449876,0.921329
1337853509876,0.925560
1337853569876,0.915833
1337853629885,0.927346
1337853689886,0.917976
1337853749885,0.931992
1337853809885,0.924035
1337853869885,0.924206
1337853929885,0.922551
1337853989885,0.926378
1337854049885,0.935241
1337854109885,0.920928
1337854169885,0.931656
1337854229885,0.926015
1337854289885,0.928982
1337854349885,0.925873
1337854409885,0.930194
1337854469885,0.934166
1337854529885,0.932508
1337854589885,0.931834
1337854649885,0.928444
1337854709885,0.931796
1337854769885,0.935977
1337854829885,0.936963
1337854889885,0.929604
1337854949885,0.932555
1337855009885,0.940082
1337855069885,0.933945
1337855129885,0.929699
1337855189885,0.940325
1337855249885,0.937840
1337855309885,0.931801
1337855369885,0.932126
1337855429885,0.935680
1337855489885,0.925929
1337855549885,0.926608
1337855609885,0.924334
1337855669885,0.932842
1337855729885,0.936804
1337855789885,0.928118
1337855849885,0.934568
1337855909885,0.933797
1337855969885,0.937600
1337856029885,0.922764
1337856089885,0.923270
1337856149885,0.932498
1337856209885,0.930103
1337856269885,0.932903
1337856329885,0.924606
1337856389886,0.918591
1337856449885,0.934735
1337856509885,0.929838
1337856569885,0.923779
1337856629885,0.943719
1337856689885,0.934303
1337856749885,0.935160
1337856809885,0.931772
1337856869885,0.939566
1337856929885,0.935003
1337856989885,0.935637
1337857049885,0.949458
1337857109885,0.942778
1337857169885,0.945984
1337857229895,0.949706
1337857289895,0.956620
1337857349895,0.953445
1337857409895,0.953839
1337857469895,0.960461
1337857529895,0.965095
1337857589895,0.963004
1337857649895,0.970260
1337857709895,0.969746
1337857769895,0.968195
1337857829895,0.970939
1337857889895,0.973046
1337857949895,0.965694
1337858009895,0.978206
1337858069895,0.957336
1337858129895,0.968540
1337858189895,0.957378
1337858249895,0.957312
1337858309895,0.964525
1337858369895,0.962831
1337858429895,0.960876
1337858489895,0.955395
1337858549895,0.960827
1337858609895,0.955024
1337858669895,0.952374
1337858729895,0.957835
1337858789895,0.958496
1337858849895,0.957193
1337858909895,0.941670
1337858969895,0.955180
1337859029895,0.946376
1337859089895,0.953247
1337859149895,0.943727
1337859209895,0.944668
1337859269895,0.941230
1337859329895,0.950608
1337859389895,0.955734
1337859449895,0.959416
1337859509895,0.964751
1337859569895,0.951971
1337859629895,0.969338
1337859689895,0.970336
1337859749895,0.957894
1337859809895,0.965207
1337859869895,0.957004
1337859929895,0.957926
1337859989895,0.954270
1337860049895,0.950906
1337860109895,0.944208
1337860169895,0.952611
1337860229895,0.950689
1337860289895,0.951403
1337860349895,0.942605
1337860409895,0.946070
1337860469895,0.951284
1337860529895,0.945854
1337860589895,0.948220
1337860649895,0.939653
1337860709895,0.945590
1337860769895,0.945260
1337860829905,0.940161
1337860889905,0.940698
1337860949905,0.936311
1337861009905,0.943573
1337861069905,0.937541
1337861129905,0.940575
1337861189905,0.937349
1337861249905,0.938494
1337861309905,0.937252
1337861369905,0.940703
1337861429905,0.941339
1337861489905,0.943024
1337861549905,0.937436
1337861609905,0.945840
1337861669905,0.939906
1337861729905,0.950601
1337861789905,0.948712
1337861849905,0.940651
1337861909905,0.938120
1337861969905,0.942948
1337862029905,0.942565
1337862089905,0.941493
1337862149905,0.944149
1337862209905,0.948904
1337862269905,0.934968
1337862329905,0.938014
1337862389905,0.941814
1337862449905,0.934237
1337862509905,0.944395
1337862569905,0.936719
1337862629905,0.940700
1337862689905,0.948534
1337862749905,0.937962
1337862809905,0.943609
1337862869905,0.936480
1337862929905,0.938662
1337862989905,0.947397
1337863049905,0.934281
1337863109905,0.938625
1337863169905,0.941817
1337863229905,0.944724
1337863289905,0.938788
1337863349905,0.939804
1337863409905,0.935047
1337863469905,0.943702
1337863529905,0.932990
1337863589905,0.943124
1337863649905,0.934498
1337863709905,0.931344
1337863769905,0.932348
1337863829905,0.935293
1337863889905,0.929404
1337863949905,0.933217
1337864009905,0.939171
1337864069905,0.929293
1337864129905,0.927330
1337864189905,0.935569
1337864249905,0.925527
1337864309905,0.936041
1337864369905,0.928971
1337864429914,0.931279
1337864489914,0.929382
1337864549914,0.933834
1337864609914,0.940846
1337864669914,0.927420
1337864729914,0.933374
1337864789914,0.935488
1337864849914,0.931475
1337864909914,0.934776
1337864969914,0.924083
1337865029914,0.928620
1337865089914,0.926683
1337865149914,0.924101
1337865209914,0.938889
1337865269914,0.928184
1337865329914,0.918871
1337865389914,0.921049
1337865449914,0.940277
1337865509914,0.935028
1337865569914,0.929795
1337865629914,0.932519
1337865689914,0.932380
1337865749914,0.930990
1337865809914,0.936379
1337865869914,0.929513
1337865929914,0.929069
1337865989914,0.926050
1337866049914,0.927748
1337866109914,0.927835
1337866169914,0.933276
1337866229914,0.931740
1337866289914,0.939082
1337866349914,0.934948
1337866409914,0.936404
1337866469914,0.946137
1337866529914,0.935706
1337866589914,0.945989
1337866649914,0.940858
1337866709914,0.939819
1337866769914,0.937453
1337866829914,0.937640
1337866889914,0.939155
1337866949914,0.933550
1337867009914,0.931662
1337867069914,0.927730
1337867129914,0.925594
1337867189914,0.934350
1337867249914,0.931390
1337867309914,0.924499
1337867369914,0.930876
1337867429914,0.928567
1337867489914,0.923002
1337867549914,0.933292
1337867609914,0.923711
1337867669914,0.928570
1337867729914,0.926432
1337867789914,0.930974
1337867849914,0.929045
1337867909914,0.926805
1337867969914,0.925943
1337868029924,0.933602
1337868089924,0.936126
1337868149924,0.929813
1337868209924,0.934303
1337868269924,0.927960
1337868329924,0.932669
1337868389924,0.932657
1337868449924,0.932060
1337868509924,0.940205
1337868569924,0.922719
1337868629924,0.921013
1337868689924,0.930990
1337868749924,0.936569
1337868809924,0.933810
1337868869924,0.931049
1337868929924,0.931263
1337868989924,0.921578
1337869049924,0.932755
1337869109924,0.919245
1337869169924,0.924643
1337869229924,0.939183
1337869289924,0.937212
1337869349924,0.931047
1337869409924,0.925979
1337869469924,0.922571
1337869529924,0.925758
1337869589924,0.927545
1337869649924,0.929990
1337869709924,0.934592
1337869769924,0.925580
1337869829924,0.928546
1337869889924,0.927860
1337869949924,0.933015
1337870009924,0.928875
1337870069924,0.931846
1337870129924,0.932542
1337870189924,0.931211
1337870249924,0.938585
1337870309924,0.936447
1337870369924,0.930604
1337870429924,0.928945
1337870489924,0.931172
1337870549924,0.938788
1337870609924,0.929553
1337870669924,0.938203
1337870729924,0.938339
1337870789924,0.940009
1337870849924,0.937544
1337870909924,0.945549
1337870969924,0.941368
1337871029924,0.947753
1337871089924,0.950365
1337871149924,0.950308
1337871209924,0.954035
1337871269924,0.957204
1337871329924,0.953907
1337871389924,0.963590
1337871449924,0.965457
1337871509924,0.968848
1337871569924,0.968441
1337871629933,0.959723
1337871689933,0.959662
1337871749933,0.961302
1337871809934,0.966372
1337871869934,0.959884
1337871929933,0.963053
1337871989933,0.947682
1337872049933,0.956119
1337872109933,0.952626
1337872169933,0.949458
1337872229933,0.946231
1337872289933,0.957046
1337872349933,0.951562
1337872409933,0.948745
1337872469933,0.949510
1337872529933,0.948988
1337872589933,0.945396
1337872649933,0.949249
1337872709933,0.940956
1337872769933,0.939739
1337872829933,0.938773
1337872889933,0.939682
1337872949933,0.946238
1337873009933,0.949118
1337873069933,0.943116
1337873129934,0.938982
1337873189934,0.941348
1337873249933,0.939230
1337873309933,0.940489
1337873369933,0.942686
1337873429933,0.941666
1337873489933,0.933351
1337873549933,0.943369
1337873609933,0.933038
1337873669933,0.935651
1337873729933,0.937396
1337873789933,0.948899
1337873849933,0.937248
1337873909933,0.938678
1337873969933,0.937534
1337874029933,0.934625
1337874089933,0.936171
1337874149933,0.928069
1337874209933,0.944207
1337874269933,0.933284
1337874329933,0.932259
1337874389933,0.936617
1337874449933,0.936907
1337874509934,0.934173
1337874569934,0.932742
1337874629933,0.939929
1337874689933,0.931803
1337874749933,0.945448
1337874809933,0.937628
1337874869933,0.940300
1337874929933,0.939979
1337874989933,0.936805
1337875049933,0.935165
1337875109933,0.931713
1337875169933,0.937852
1337875229943,0.940472
1337875289943,0.948562
1337875349943,0.941962
1337875409943,0.951501
1337875469943,0.940253
1337875529943,0.942992
1337875589943,0.934100
1337875649943,0.938292
1337875709943,0.943670
1337875769943,0.934879
1337875829943,0.937608
1337875889943,0.945326
1337875949943,0.942886
1337876009943,0.948583
1337876069943,0.947179
1337876129943,0.935515
1337876189943,0.947318
1337876249943,0.944412
1337876309943,0.948523
1337876369943,0.942349
1337876429943,0.946413
1337876489943,0.942072
1337876549943,0.949279
1337876609943,0.940465
1337876669943,0.943109
1337876729943,0.943144
1337876789943,0.939880
1337876849943,0.931817
1337876909943,0.934682
1337876969943,0.944206
1337877029943,0.952691
1337877089943,0.940336
1337877149943,0.946001
1337877209943,0.933005
1337877269943,0.939956
1337877329943,0.936460
1337877389943,0.941556
1337877449943,0.932154
1337877509943,0.929662
1337877569943,0.943933
1337877629943,0.937053
1337877689943,0.937580
1337877749943,0.943340
1337877809943,0.938398
1337877869943,0.941679
1337877929943,0.933021
1337877989943,0.946311
1337878049943,0.937590
1337878109943,0.941983
1337878169943,0.934003
1337878229943,0.936760
1337878289943,0.933707
1337878349943,0.937839
1337878409943,0.940936
1337878469943,0.939301
1337878529943,0.929892
1337878589943,0.940551
1337878649943,0.936866
1337878709943,0.945616
1337878769943,0.930128
1337878829953,0.929369
1337878889953,0.938054
1337878949953,0.932727
1337879009953,0.932697
1337879069953,0.935020
1337879129953,0.943793
1337879189953,0.936653
1337879249953,0.938657
1337879309953,0.944220
1337879369953,0.940941
1337879429953,0.943836
1337879489953,0.936935
1337879549953,0.940401
1337879609953,0.936885
1337879669953,0.930457
1337879729953,0.935711
1337879789953,0.933668
1337879849953,0.930021
1337879909953,0.937118
1337879969953,0.931463
1337880029953,0.937108
1337880089953,0.934612
1337880149953,0.943987
1337880209953,0.945961
1337880269953,0.938425
1337880329953,0.937102
1337880389953,0.943760
1337880449953,0.940441
1337880509953,0.946588
1337880569953,0.939684
1337880629953,0.934786
1337880689953,0.941144
1337880749953,0.939061
1337880809953,0.944715
1337880869953,0.945578
1337880929953,0.945044
1337880989953,0.947587
1337881049953,0.945238
1337881109953,0.939634
1337881169953,0.947096
1337881229953,0.951753
1337881289953,0.945307
1337881349953,0.954070
1337881409953,0.954717
1337881469953,0.951982
1337881529953,0.951639
1337881589953,0.954592
1337881649953,0.957619
1337881709953,0.950255
1337881769953,0.956183
1337881829953,0.951457
1337881889953,0.958049
1337881949953,0.962962
1337882009953,0.959413
1337882069953,0.958074
1337882129953,0.958377
1337882189953,0.959951
1337882249953,0.964228
1337882309953,0.959358
1337882369953,0.957623
1337882429963,0.957309
1337882489963,0.960594
1337882549963,0.957143
1337882609963,0.958457
1337882669963,0.965748
1337882729963,0.958958
1337882789963,0.956776
1337882849963,0.949620
1337882909963,0.948858
1337882969963,0.945933
1337883029963,0.949312
1337883089963,0.951080
1337883149963,0.943980
1337883209963,0.942808
1337883269963,0.954676
1337883329963,0.946191
1337883389963,0.946107
1337883449963,0.941074
1337883509963,0.943856
1337883569963,0.937246
1337883629963,0.940825
1337883689963,0.940168
1337883749963,0.948596
1337883809963,0.943065
1337883869963,0.945320
1337883929963,0.942271
1337883989963,0.929297
1337884049963,0.936917
1337884109963,0.943653
1337884169963,0.935651
1337884229963,0.939141
1337884289963,0.940305
1337884349963,0.945441
1337884409963,0.932249
1337884469963,0.934569
1337884529963,0.936563
1337884589963,0.938844
1337884649963,0.936619
1337884709963,0.934202
1337884769963,0.942462
1337884829963,0.934580
1337884889963,0.937578
1337884949963,0.933877
1337885009963,0.935164
1337885069963,0.935404
1337885129963,0.945007
1337885189963,0.952318
1337885249963,0.950278
1337885309963,0.954564
1337885369963,0.954841
1337885429963,0.951584
1337885489963,0.952129
1337885549963,0.945587
1337885609963,0.948214
1337885669963,0.947406
1337885729963,0.953197
1337885789963,0.947152
1337885849963,0.947494
1337885909963,0.952993
1337885969963,0.953122
1337886029974,0.940423
1337886089974,0.944751
1337886149974,0.944386
1337886209974,0.948556
1337886269974,0.947014
1337886329974,0.938573
1337886389974,0.949394
1337886449974,0.949551
1337886509974,0.946413
1337886569974,0.944999
1337886629973,0.941595
1337886689973,0.944421
1337887229974,0.943493
1337887289974,0.941096
1337887349974,0.946900
1337887409974,0.942392
1337887469974,0.945304
1337887529974,0.940809
1337887589974,0.938729
1337887649974,0.936247
1337887709974,0.941592
1337887769974,0.935390
1337887829974,0.940238
1337887889974,0.947905
1337887949974,0.950830
1337888009973,0.949073
1337888069973,0.948248
1337888129973,0.958014
1337888189974,0.956150
1337888249974,0.952776
1337888309974,0.951423
1337888369974,0.954267
1337888429974,0.951774
1337888489974,0.953370
1337888549974,0.954209
1337888609974,0.953184
1337888669974,0.947702
1337888729974,0.954222
1337888789974,0.950464
1337888849974,0.951839
1337888909974,0.957285
1337888969974,0.947391
1337889029974,0.943460
1337889089974,0.950080
1337889149974,0.950960
1337889209974,0.946469
1337889269974,0.953025
1337889329973,0.957639
1337889389973,0.956068
1337889449973,0.964219
1337889509973,0.969986
1337889569974,0.970281
1337889629984,0.971660
1337889689984,0.977305
1337889749984,0.976477
1337889809984,0.981648
1337889869984,0.977849
1337889929984,0.979058
1337889989984,0.985592
1337890049984,0.997262
1337890109984,1.00805
1337890169984,1.05763
1337890229984,1.05778
1337890289984,1.05691
1337890349984,1.05530
1337890409984,1.03952
1337890469984,1.04623
1337890529984,1.03970
1337890589984,1.03505
1337890649984,1.02783
1337890709984,1.01940
1337890769984,1.00983
1337890829984,1.01178
1337890889984,0.996000
1337890949984,0.997682
1337891009984,0.992980
1337891069984,0.984342
1337891129984,0.991416
1337891189984,0.970478
1337891249984,0.978407
1337891309984,0.964161
1337891369984,0.959470
1337891429984,0.960174
1337891489984,0.953212
1337891549984,0.958619
1337891609984,0.956452
1337891669984,0.957452
1337891729984,0.951704
1337891789984,0.954212
1337891849984,0.950787
1337891909984,0.957789
1337891969984,0.952829
1337892029984,0.952131
1337892089984,0.945321
1337892149984,0.944071
1337892209984,0.953518
1337892269984,0.947714
1337892329984,0.946034
1337892389984,0.945816
1337892449984,0.950149
1337892509984,0.953941
1337892569984,0.941919
1337892629984,0.942530
1337892689984,0.943302
1337892749984,0.939203
1337892809984,0.946091
1337892869984,0.941463
1337892929984,0.944046
1337892989984,0.954859
1337893049984,0.942977
1337893109984,0.936393
1337893169984,0.950331
1337893229995,0.947397
1337893289995,0.944298
1337893349995,0.946858
1337893409995,0.948808
1337893469995,0.932766
1337893529995,0.939087
1337893589995,0.930405
1337893649995,0.932872
1337893709995,0.942967
1337893769995,0.934371
1337893829995,0.942226
1337893889995,0.939514
1337893949995,0.933172
1337894009995,0.930825
1337894069995,0.937243
1337894129995,0.933279
1337894189995,0.934113
1337894249995,0.932980
1337894309995,0.936576
1337894369995,0.934351
1337894429995,0.933321
1337894489995,0.929567
1337894549995,0.944676
1337894609995,0.936813
1337894669995,0.938311
1337894729995,0.935301
1337894789995,0.931725
1337894849995,0.933601
1337894909995,0.942954
1337894969995,0.935554
1337895029995,0.929631
1337895089995,0.928427
1337895149995,0.937994
1337895209995,0.937128
1337895269995,0.934497
1337895329995,0.932099
1337895389995,0.928380
1337895449995,0.936924
1337895509995,0.936397
1337895569995,0.924278
1337895629995,0.926392
1337895689995,0.933565
1337895749995,0.931260
1337895809995,0.927365
1337895869995,0.930082
1337895929995,0.930660
1337895989995,0.928052
1337896049995,0.930014
1337896109995,0.935848
1337896169995,0.931177
1337896229995,0.933687
1337896289995,0.930129
1337896349995,0.935800
1337896409995,0.932750
1337896469995,0.934476
1337896529995,0.942421
1337896589995,0.947518
1337896649995,0.938979
1337896709995,0.936139
1337896769995,0.938749
1337896830006,0.935564
1337896890006,0.930747
1337896950006,0.935692
1337897010006,0.936674
1337897070006,0.935651
1337897130006,0.934875
1337897190006,0.932685
1337897250006,0.932131
1337897310006,0.933616
1337897370006,0.931650
1337897430006,0.940420
1337897490006,0.942842
1337897550006,0.931040
1337897610006,0.927139
1337897670006,0.929406
1337897730006,0.934253
1337897790006,0.925915
1337897850006,0.920260
1337897910006,0.923889
1337897970006,0.931061
1337898030006,0.940847
1337898090006,0.927212
1337898150006,0.926453
1337898210006,0.916761
1337898270006,0.922372
1337898330006,0.926838
1337898390006,0.913127
1337898450006,0.925285
1337898510006,0.926942
1337898570006,0.921810
1337898630006,0.929010
1337898690006,0.932050
1337898750006,0.924786
1337898810006,0.925742
1337898870006,0.925682
1337898930006,0.926563
1337898990006,0.920220
1337899050006,0.932054
1337899110006,0.931841
1337899170006,0.935823
1337899230006,0.923818
1337899290006,0.935937
1337899350006,0.926826
1337899410006,0.923186
1337899470006,0.926902
1337899530006,0.917981
1337899590006,0.920537
1337899650006,0.923808
1337899710006,0.935263
1337899770006,0.921099
1337899830006,0.928653
1337899890006,0.922106
1337899950006,0.922478
1337900010006,0.919540
1337900070006,0.927919
1337900130006,0.925983
1337900190006,0.934693
1337900250006,0.926181
1337900310006,0.926092
1337900370006,0.938203
1337900430018,0.930811
1337900490018,0.931814
1337900550018,0.925372
1337900610018,0.929593
1337900670018,0.931212
1337900730018,0.929204
1337900790018,0.933657
1337900850018,0.936622
1337900910018,0.926284
1337900970018,0.926114
1337901030018,0.937517
1337901090018,0.930674
1337901150018,0.928991
1337901210018,0.925158
1337901270018,0.934171
1337901330018,0.934135
1337901390018,0.928447
1337901450018,0.926165
1337901510018,0.927591
1337901570018,0.927956
1337901630018,0.930089
1337901690018,0.923171
1337901750018,0.927057
1337901810018,0.937944
1337901870018,0.920142
1337901930018,0.930066
1337901990018,0.926976
1337902050018,0.931594
1337902110018,0.929795
1337902170018,0.922526
1337902230018,0.937169
1337902290018,0.927573
1337902350018,0.934215
1337902410018,0.927457
1337902470018,0.933352
1337902530018,0.933631
1337902590018,0.930634
1337902650018,0.930094
1337902710018,0.939952
1337902770018,0.933105
1337902830018,0.931693
1337902890018,0.937296
1337902950018,0.933357
1337903010018,0.931240
1337903070018,0.931206
1337903130018,0.924451
1337903190018,0.935727
1337903250018,0.936188
1337903310018,0.932724
1337903370018,0.936892
1337903430018,0.943585
1337903490018,0.927600
1337903550018,0.933654
1337903610018,0.939243
1337903670018,0.940268
1337903730018,0.934199
1337903790018,0.938778
1337903850018,0.933864
1337903910018,0.935670
1337903970018,0.937177