1338163230755,0.840218
1338163290755,0.840947
1338163350755,0.829875
1338163410755,0.837596
1338163470755,0.834300
1338163530755,0.834294
1338163590755,0.834741
1338163650755,0.837842
1338163710755,0.827401
1338163770755,0.838180
1338163830755,0.833372
1338163890755,0.838721
1338163950755,0.837741
1338164010755,0.833381
1338164070755,0.837455
1338164130755,0.840168
1338164190755,0.835765
1338164250755,0.837700
1338164310755,0.840658
1338164370755,0.835709
1338164430755,0.836315
1338164490755,0.843137
1338164550755,0.848240
1338164610755,0.836704
1338164670755,0.839008
1338164730755,0.835987
1338164790755,0.847639
1338164850755,0.841466
1338164910755,0.836720
1338164970755,0.844107
1338165030755,0.841121
1338165090755,0.839576
1338165150755,0.837801
1338165210755,0.836118
1338165270755,0.845423
1338165330755,0.851306
1338165390755,0.846406
1338165450755,0.852302
1338165510755,0.851757
1338165570755,0.845924
1338165630755,0.849038
1338165690755,0.850885
1338165750755,0.846142
1338165810755,0.849725
1338165870755,0.841285
1338165930755,0.842867
1338165990755,0.844582
1338166050755,0.840159
1338166110755,0.845247
1338166170755,0.846304
1338166230755,0.850104
1338166290755,0.836514
1338166350755,0.844039
1338166410755,0.845088
1338166470755,0.844724
1338166530755,0.832989
1338166590755,0.840804
1338166650755,0.839050
1338166710755,0.833430
1338166770755,0.836486
1338166830766,0.837778
1338166890766,0.840764
1338166950766,0.838979
1338167010766,0.831516
1338167070766,0.837062
1338167130766,0.832515
1338167190766,0.837582
1338167250766,0.827284
1338167310766,0.831455
1338167370766,0.824871
1338167430766,0.828752
1338167490766,0.818676
1338168030766,0.822450
1338168090766,0.829758
1338168150766,0.827675
1338168210766,0.830804
1338168270766,0.823087
1338168330766,0.834430
1338168390766,0.827110
1338168450766,0.825342
1338168510766,0.829497
1338168570766,0.830449
1338168630766,0.829763
1338168690766,0.824931
1338168750766,0.820750
1338168810766,0.835019
1338168870766,0.826445
1338168930766,0.832069
1338168990766,0.832913
1338169050766,0.831411
1338169110766,0.826289
1338169170766,0.826066
1338169230766,0.836033
1338169290766,0.823751
1338169350766,0.820107
1338169410766,0.829206
1338169470766,0.822715
1338169530766,0.832325
1338169590766,0.827608
1338169650766,0.823342
1338169710766,0.824913
1338169770766,0.823309
1338169830766,0.828044
1338169890766,0.818367
1338169950766,0.820783
1338170010766,0.820968
1338170070766,0.825093
1338170130766,0.821397
1338170190766,0.828195
1338170250766,0.819754
1338170310766,0.825801
1338170370766,0.823377
1338170430777,0.823225
1338170490777,0.829800
1338170550777,0.830313
1338170610777,0.825962
1338170670777,0.832900
1338170730777,0.828878
1338170790777,0.821053
1338170850777,0.828620
1338170910777,0.829481
1338170970777,0.823694
1338171030777,0.834159
1338171090777,0.823061
1338171150777,0.832925
1338171210777,0.835307
1338171270777,0.831414
1338171330777,0.833141
1338171390777,0.834435
1338171450777,0.831570
1338171510777,0.830056
1338171570777,0.825831
1338171630777,0.826756
1338171690777,0.827130
1338171750777,0.826388
1338171810777,0.825483
1338171870777,0.820171
1338171930777,0.821930
1338171990777,0.831969
1338172050777,0.832138
1338172110777,0.831758
1338172170777,0.826414
1338172230777,0.830813
1338172290777,0.825812
1338172350777,0.826422
1338172410777,0.827032
1338172470777,0.826489
1338172530777,0.825882
1338172590777,0.819005
1338172650777,0.822720
1338172710777,0.825296
1338172770777,0.818567
1338172830777,0.818482
1338172890777,0.829617
1338172950777,0.825990
1338173010777,0.826576
1338173070777,0.820957
1338173130777,0.819435
1338173190777,0.828295
1338173250777,0.829988
1338173310777,0.817779
1338173370777,0.823871
1338173430777,0.821762
1338173490777,0.821432
1338173550777,0.821266
1338173610777,0.820704
1338173670777,0.820207
1338173730777,0.821757
1338173790777,0.817773
1338173850777,0.817523
1338173910777,0.825634
1338173970777,0.819210
1338174030787,0.827666
1338174090787,0.824058
1338174150787,0.821340
1338174210787,0.822286
1338174270787,0.827398
1338174330787,0.823838
1338174390787,0.826679
1338174450787,0.825826
1338174510787,0.825870
1338174570787,0.818722
1338174630787,0.821242
1338174690787,0.825495
1338174750787,0.816025
1338174810787,0.823182
1338174870787,0.826620
1338174930787,0.826938
1338174990787,0.821322
1338175050787,0.822817
1338175110787,0.821617
1338175170787,0.820501
1338175230787,0.823550
1338175290787,0.826556
1338175350787,0.820689
1338175410787,0.825984
1338175470787,0.823361
1338175530787,0.824737
1338175590787,0.816488
1338175650787,0.821798
1338175710787,0.818329
1338175770787,0.819185
1338175830787,0.825444
1338175890787,0.822188
1338175950787,0.829873
1338176010787,0.824359
1338176070787,0.818378
1338176130787,0.829611
1338176190787,0.821538
1338176250787,0.829297
1338176310787,0.828141
1338176370787,0.825214
1338176430787,0.826992
1338176490787,0.824513
1338176550787,0.817035
1338176610787,0.826511
1338176670787,0.825463
1338176730787,0.826333
1338176790787,0.839470
1338176850787,0.824959
1338176910787,0.828462
1338176970787,0.832459
1338177030787,0.827703
1338177090787,0.834173
1338177150787,0.828840
1338177210787,0.831814
1338177270787,0.827889
1338177330787,0.832900
1338177390787,0.821477
1338177450787,0.827260
1338177510787,0.822486
1338177570787,0.832635
1338177630797,0.826727
1338177690797,0.818214
1338177750797,0.816608
1338177810797,0.821023
1338177870797,0.828316
1338177930797,0.821358
1338177990797,0.820850
1338178050797,0.823803
1338178110797,0.821808
1338178170797,0.820801
1338178230797,0.818664
1338178290797,0.823759
1338178350797,0.823285
1338178410797,0.827321
1338178470797,0.830341
1338178530797,0.831220
1338178590797,0.818867
1338178650797,0.814238
1338178710797,0.819875
1338178770797,0.820319
1338178830797,0.820492
1338178890797,0.822991
1338178950797,0.814200
1338179010797,0.812314
1338179070797,0.818666
1338179130797,0.823680
1338179190797,0.813716
1338179250797,0.811522
1338179310797,0.811483
1338179370797,0.816708
1338179430797,0.822659
1338179490797,0.820293
1338179550797,0.829710
1338179610797,0.834382
1338179670797,0.835831
1338179730797,0.824443
1338179790797,0.824657
1338179850797,0.834511
1338179910797,0.822402
1338179970797,0.822014
1338180030797,0.820821
1338180090797,0.834791
1338180150797,0.831821
1338180210797,0.835467
1338180270797,0.825561
1338180330797,0.824861
1338180390797,0.828104
1338180450797,0.827633
1338180510797,0.828427
1338180570797,0.821125
1338180630797,0.826855
1338180690797,0.818964
1338180750797,0.830272
1338180810797,0.827520
1338180870797,0.826340
1338180930797,0.821018
1338180990797,0.827524
1338181050797,0.828627
1338181110797,0.826486
1338181170797,0.827841
1338181230807,0.817924
1338181290807,0.823473
1338181350807,0.828238
1338181410807,0.829422
1338181470807,0.824371
1338181530807,0.823159
1338181590807,0.824373
1338181650807,0.818978
1338181710807,0.819825
1338181770807,0.824714
1338181830807,0.823325
1338181890807,0.823176
1338181950807,0.822421
1338182010807,0.824993
1338182070807,0.831611
1338182130807,0.824865
1338182190807,0.822646
1338182250807,0.810704
1338182310807,0.822924
1338182370807,0.813814
1338182430807,0.812951
1338182490807,0.821204
1338182550807,0.824852
1338182610807,0.830151
1338182670807,0.826086
1338182730807,0.819612
1338182790807,0.818809
1338182850807,0.823535
1338182910807,0.824829
1338182970807,0.832091
1338183030807,0.829105
1338183090807,0.830428
1338183150807,0.827119
1338183210807,0.834113
1338183270807,0.845240
1338183330807,0.831701
1338183390807,0.833650
1338183450807,0.838474
1338183510807,0.836183
1338183570807,0.835037
1338183630807,0.832987
1338183690807,0.835017
1338183750807,0.832992
1338183810807,0.834517
1338183870807,0.837503
1338183930807,0.827343
1338183990807,0.824892
1338184050807,0.824564
1338184110807,0.827938
1338184170807,0.827246
1338184230807,0.831519
1338184290807,0.826142
1338184350807,0.821936
1338184410807,0.819135
1338184470807,0.815589
1338184530807,0.814116
1338184590807,0.819979
1338184650807,0.818318
1338184710807,0.820400
1338184770807,0.815241
1338184830817,0.811622
1338184890817,0.824715
1338184950817,0.821466
1338185010817,0.826705
1338185070817,0.816600
1338185130817,0.817538
1338185190817,0.819325
1338185250817,0.815100
1338185310817,0.819918
1338185370817,0.818711
1338185430817,0.818234
1338185490817,0.816182
1338185550817,0.813351
1338185610817,0.812035
1338185670817,0.812709
1338185730817,0.817576
1338185790817,0.817668
1338185850817,0.820086
1338185910817,0.815052
1338185970817,0.814701
1338186030817,0.812632
1338186090817,0.824890
1338186150817,0.808945
1338186210817,0.811012
1338186270817,0.818791
1338186330817,0.810740
1338186390817,0.815762
1338186450817,0.809080
1338186510817,0.820085
1338186570817,0.810538
1338186630817,0.817158
1338186690817,0.821065
1338186750817,0.812019
1338186810817,0.817388
1338186870817,0.819710
1338186930817,0.825393
1338186990817,0.815817
1338187050817,0.811947
1338187110817,0.815236
1338187170817,0.813077
1338187230817,0.812046
1338187290817,0.826053
1338187350817,0.821557
1338187410817,0.818170
1338187470817,0.809696
1338187530817,0.816102
1338187590817,0.815599
1338187650817,0.818031
1338187710817,0.811298
1338187770817,0.818431
1338187830817,0.817521
1338187890817,0.814893
1338187950817,0.812068
1338188010817,0.817614
1338188070817,0.809917
1338188130817,0.813939
1338188190817,0.806927
1338188250817,0.807776
1338188310817,0.808964
1338188370817,0.812158
1338188430826,0.800765
1338188490826,0.809818
1338188550826,0.804460
1338188610826,0.808297
1338188670826,0.812383
1338188730826,0.804734
1338188790826,0.815777
1338188850826,0.808239
1338188910826,0.808673
1338188970826,0.805360
1338189030826,0.806621
1338189090826,0.813443
1338189150826,0.801727
1338189210826,0.804460
1338189270826,0.803857
1338189330826,0.812072
1338189390826,0.808448
1338189450826,0.813083
1338189510826,0.809200
1338189570826,0.807752
1338189630826,0.803758
1338189690826,0.803684
1338189750826,0.805815
1338189810826,0.806956
1338189870826,0.807350
1338189930826,0.808811
1338189990826,0.808936
1338190050826,0.805409
1338190110826,0.803113
1338190170826,0.812359
1338190230826,0.803780
1338190290826,0.802654
1338190350826,0.811570
1338190410826,0.809007
1338190470826,0.807197
1338190530826,0.812082
1338190590826,0.799943
1338190650826,0.805676
1338190710826,0.803780
1338190770826,0.804748
1338190830826,0.802195
1338190890826,0.805327
1338190950826,0.805389
1338191010826,0.805737
1338191070826,0.806179
1338191130826,0.807584
1338191190826,0.807893
1338191250826,0.806929
1338191310826,0.809804
1338191370826,0.801647
1338191430826,0.801386
1338191490826,0.811826
1338191550826,0.807727
1338191610826,0.805305
1338191670826,0.807179
1338191730826,0.811366
1338191790826,0.802593
1338191850826,0.806393
1338191910826,0.809323
1338191970826,0.812174
1338192030836,0.801624
1338192090836,0.805842
1338192150836,0.808646
1338192210836,0.804167
1338192270836,0.806579
1338192330836,0.808814
1338192390836,0.808514
1338192450836,0.810300
1338192510836,0.806299
1338192570836,0.812840
1338192630836,0.804637
1338192690836,0.811812
1338192750836,0.811296
1338192810836,0.813673
1338192870836,0.804965
1338192930836,0.809179
1338192990836,0.809974
1338193050836,0.804135
1338193110836,0.813632
1338193170836,0.809946
1338193230836,0.809652
1338193290836,0.805845
1338193350836,0.814052
1338193410836,0.807145
1338193470836,0.804678
1338193530836,0.801050
1338193590836,0.805789
1338193650836,0.811606
1338193710836,0.810780
1338193770836,0.801461
1338193830836,0.809252
1338193890836,0.805711
1338193950836,0.808572
1338194010836,0.815930
1338194070836,0.807501
1338194130836,0.811980
1338194190836,0.821393
1338194250836,0.814630
1338194310836,0.806710
1338194370836,0.810822
1338194430836,0.809762
1338194490836,0.814547
1338194550836,0.805975
1338194610836,0.810573
1338194670836,0.808342
1338194730836,0.808834
1338194790836,0.807230
1338194850836,0.806413
1338194910836,0.801133
1338194970836,0.815900
1338195030836,0.807301
1338195090836,0.812579
1338195150836,0.812457
1338195210836,0.804791
1338195270836,0.812231
1338195330836,0.816371
1338195390836,0.807303
1338195450836,0.805122
1338195510836,0.814344
1338195570836,0.812368
1338195630846,0.808997
1338195690846,0.806661
1338195750846,0.808211
1338195810846,0.807344
1338195870846,0.807952
1338195930846,0.817873
1338195990846,0.812735
1338196050846,0.812963
1338196110846,0.806716
1338196170846,0.812733
1338196230846,0.814770
1338196290846,0.810599
1338196350846,0.808084
1338196410846,0.806730
1338196470846,0.813336
1338196530846,0.804046
1338196590846,0.804855
1338196650846,0.809518
1338196710846,0.814857
1338196770846,0.809963
1338196830846,0.815217
1338196890846,0.813542
1338196950846,0.811970
1338197010846,0.808676
1338197070846,0.806798
1338197130846,0.811798
1338197190846,0.816380
1338197250846,0.806961
1338197310846,0.802012
1338197370846,0.813881
1338197430846,0.817946
1338197490846,0.810626
1338197550846,0.809493
1338197610846,0.816368
1338197670846,0.810254
1338197730846,0.807280
1338197790846,0.812545
1338197850846,0.812072
1338197910846,0.815093
1338197970846,0.813892
1338198030846,0.815690
1338198090846,0.819461
1338198150846,0.814387
1338198210846,0.812556
1338198270846,0.817589
1338198330846,0.819641
1338198390846,0.817391
1338198450846,0.813518
1338198510846,0.814254
1338198570846,0.807336
1338198630846,0.817261
1338198690846,0.815054
1338198750846,0.812673
1338198810846,0.820106
1338198870846,0.809253
1338198930846,0.811695
1338198990846,0.807241
1338199050846,0.816273
1338199110846,0.809104
1338199170846,0.811949
1338199230855,0.811531
1338199290855,0.813688
1338199350855,0.805702
1338199410855,0.814150
1338199470855,0.809279
1338199530855,0.813566
1338199590855,0.808135
1338199650855,0.808853
1338199710855,0.816836
1338199770855,0.813990
1338199830855,0.806711
1338199890855,0.811005
1338199950855,0.807206
1338200010855,0.817319
1338200070855,0.807365
1338200130855,0.810757
1338200190855,0.811708
1338200250855,0.812005
1338200310855,0.807261
1338200370855,0.807079
1338200430855,0.810029
1338200490855,0.811613
1338200550855,0.804969
1338200610855,0.807866
1338200670855,0.804031
1338200730855,0.820795
1338200790855,0.806462
1338200850855,0.810977
1338200910855,0.805102
1338200970855,0.813545
1338201030855,0.812401
1338201090855,0.811765
1338201150855,0.810355
1338201210855,0.808628
1338201270855,0.811971
1338201330855,0.810394
1338201390855,0.806931
1338201450855,0.812512
1338201510855,0.813194
1338201570855,0.803413
1338201630855,0.803594
1338201690855,0.805077
1338201750855,0.803552
1338201810855,0.806452
1338201870855,0.797716
1338201930855,0.807670
1338201990855,0.804191
1338202050855,0.805611
1338202110855,0.807771
1338202170855,0.812341
1338202230855,0.807554
1338202290855,0.808599
1338202350855,0.808994
1338202410855,0.809994
1338202470855,0.801890
1338202530855,0.809547
1338202590855,0.811139
1338202650855,0.807174
1338202710855,0.804416
1338202770855,0.810825
1338202830865,0.809128
1338202890865,0.808777
1338202950865,0.807133
1338203010865,0.809549
1338203070865,0.806603
1338203130865,0.811412
1338203190865,0.813236
1338203250865,0.807577
1338203310865,0.809255
1338203370865,0.805671
1338203430865,0.815814
1338203490865,0.808886
1338203550865,0.809991
1338203610865,0.804057
1338203670865,0.809778
1338203730865,0.811872
1338203790865,0.811304
1338203850865,0.817991
1338203910865,0.807793
1338203970865,0.811182
1338204030865,0.804419
1338204090865,0.810252
1338204150865,0.814986
1338204210865,0.816831
1338204270865,0.806921
1338204330865,0.809592
1338204390865,0.807473
1338204450865,0.814705
1338204510865,0.808363
1338204570865,0.811433
1338204630865,0.807569
1338204690865,0.806562
1338204750865,0.812425
1338204810865,0.810944
1338204870865,0.812755
1338204930865,0.815088
1338204990865,0.811820
1338205050865,0.805534
1338205110865,0.806881
1338205170865,0.810968
1338205230865,0.809979
1338205290865,0.807651
1338205350865,0.812422
1338205410865,0.815359
1338205470865,0.811573
1338205530865,0.818250
1338205590865,0.825571
1338205650865,0.834189
1338205710865,0.838389
1338205770865,0.840368
1338205830865,0.831130
1338205890865,0.825018
1338205950865,0.819461
1338206010865,0.816043
1338206070865,0.820579
1338206130865,0.825622
1338206190865,0.819296
1338206250865,0.814847
1338206310865,0.818667
1338206370865,0.819708
1338206430874,0.817753
1338206490874,0.819979
1338206550874,0.818492
1338206610874,0.817967
1338206670874,0.812465
1338206730874,0.811509
1338206790874,0.809766
1338206850874,0.804236
1338206910874,0.817729
1338206970874,0.810303
1338207030874,0.803349
1338207090874,0.810638
1338207150874,0.803745
1338207210874,0.806453
1338207270874,0.812108
1338207330874,0.803765
1338207390874,0.805253
1338207450874,0.812903
1338207510874,0.807885
1338207570874,0.804387
1338207630874,0.805668
1338207690874,0.806113
1338207750874,0.807368
1338207810874,0.807558
1338207870874,0.813269
1338207930874,0.817424
1338207990874,0.806857
1338208050874,0.813096
1338208110874,0.802908
1338208170874,0.807834
1338208230874,0.808202
1338208290874,0.807947
1338208350874,0.804827
1338208410874,0.810934
1338208470874,0.806709
1338208530874,0.820981
1338208590874,0.812712
1338208650874,0.815085
1338208710874,0.825776
1338208770874,0.820714
1338208830874,0.817149
1338208890874,0.820471
1338208950874,0.824718
1338209010874,0.829289
1338209070874,0.819222
1338209130874,0.832768
1338209190874,0.831483
1338209250874,0.832633
1338209310874,0.838640
1338209370874,0.831211
1338209430874,0.838594
1338209490874,0.847407
1338209550874,0.845769
1338209610874,0.845738
1338209670874,0.850203
1338209730874,0.839999
1338209790874,0.847033
1338209850874,0.849624
1338209910874,0.843485
1338209970874,0.840586
1338210030884,0.852819
1338210090884,0.854716
1338210150884,0.849058
1338210210884,0.854141
1338210270884,0.851433
1338210330884,0.846585
1338210390884,0.855967
1338210450884,0.845968
1338210510884,0.841413
1338210570884,0.848032
1338210630884,0.839704
1338210690884,0.841993
1338210750884,0.839239
1338210810884,0.836996
1338210870884,0.837100
1338210930884,0.841492
1338210990884,0.832705
1338211050884,0.826207
1338211110884,0.830890
1338211170884,0.828238
1338211230884,0.824937
1338211290884,0.826966
1338211350884,0.821291
1338211410884,0.822173
1338211470884,0.827904
1338211530884,0.817123
1338211590884,0.817627
1338211650884,0.814694
1338211710884,0.819326
1338211770884,0.820731
1338211830884,0.819836
1338211890884,0.817733
1338211950884,0.818287
1338212010884,0.825074
1338212070884,0.811824
1338212130884,0.815677
1338212190884,0.817555
1338212250884,0.812768
1338212310884,0.822330
1338212370884,0.825443
1338212430884,0.819535
1338212490884,0.810183
1338212550884,0.826165
1338212610884,0.811781
1338212670884,0.817495
1338212730884,0.822976
1338212790884,0.812326
1338212850884,0.821457
1338212910884,0.814543
1338212970884,0.814952
1338213030884,0.816862
1338213090884,0.811191
1338213150884,0.804075
1338213210884,0.822660
1338213270884,0.813664
1338213330884,0.810616
1338213390884,0.811513
1338213450884,0.812258
1338213510884,0.820521
1338213570884,0.816385
1338213630893,0.819218
1338213690893,0.813028
1338213750893,0.817884
1338213810893,0.814992
1338213870893,0.823471
1338213930893,0.816113
1338213990893,0.822568
1338214050893,0.816715
1338214110893,0.820834
1338214170893,0.818528
1338214230893,0.819103
1338214290893,0.828517
1338214350893,0.826653
1338214410893,0.830869
1338214470893,0.838517
1338214530893,0.839137
1338214590893,0.845344
1338214650893,0.847893
1338214710893,0.852386
1338214770893,0.851413
1338214830893,0.849274
1338214890893,0.849609
1338214950893,0.855702
1338215010893,0.853801
1338215070893,0.848081
1338215130893,0.846056
1338215190893,0.848075
1338215250893,0.855919
1338215310893,0.847440
1338215370893,0.847301
1338215430893,0.853480
1338215490893,0.848509
1338215550893,0.841940
1338215610893,0.842148
1338215670893,0.847411
1338215730893,0.844433
1338215790893,0.845727
1338215850893,0.837579
1338215910893,0.845079
1338215970893,0.841653
1338216030893,0.840653
1338216090893,0.844098
1338216150893,0.838100
1338216210893,0.834515
1338216270893,0.828440
1338216330893,0.837057
1338216390893,0.839342
1338216450893,0.828770
1338216510893,0.829369
1338216570893,0.826868
1338216630893,0.830891
1338216690893,0.824304
1338216750893,0.833802
1338216810893,0.831950
1338216870893,0.825492
1338216930893,0.829098
1338216990893,0.821081
1338217050893,0.819420
1338217110893,0.820556
1338217170893,0.828340
1338217230903,0.819345
1338217290903,0.821655
1338217350903,0.822218
1338217410903,0.815034
1338217470903,0.818161
1338217530903,0.822201
1338217590903,0.815625
1338217650903,0.826014
1338217710903,0.822115
1338217770903,0.825115
1338217830903,0.817509
1338217890903,0.817239
1338217950903,0.814607
1338218010903,0.816080
1338218070903,0.811935
1338218130903,0.816631
1338218190903,0.809212
1338218250903,0.819312
1338218310903,0.814492
1338218370903,0.813013
1338218430903,0.811687
1338218490903,0.822123
1338218550903,0.822062
1338218610903,0.822365
1338218670903,0.816489
1338218730903,0.818688
1338218790903,0.812431
1338218850903,0.814438
1338218910903,0.820333
1338218970903,0.812029
1338219030903,0.824183
1338219090903,0.821880
1338219150903,0.818138
1338219210903,0.820573
1338219270903,0.822564
1338219330903,0.818528
1338219390903,0.815694
1338219450903,0.824552
1338219510903,0.823417
1338219570903,0.816789
1338219630903,0.812551
1338219690903,0.817118
1338219750903,0.821683
1338219810903,0.812837
1338219870903,0.820590
1338219930903,0.816351
1338219990903,0.817939
1338220050903,0.814393
1338220110903,0.815011
1338220170903,0.810669
1338220230903,0.820126
1338220290903,0.805383
1338220350903,0.812149
1338220410903,0.811297
1338220470903,0.818965
1338220530903,0.807467
1338220590903,0.812019
1338220650903,0.811833
1338220710903,0.822204
1338220770903,0.820632
1338220830912,0.827259
1338220890912,0.814398
1338220950912,0.812715
1338221010912,0.818259
1338221070912,0.820819
1338221130912,0.821352
1338221190912,0.821024
1338221250912,0.817221
1338221310912,0.815326
1338221370912,0.818954
1338221430912,0.812637
1338221490912,0.815541
1338221550912,0.808869
1338221610912,0.820804
1338221670912,0.822129
1338221730912,0.819081
1338221790912,0.814164
1338221850912,0.813394
1338221910912,0.813707
1338221970912,0.810532
1338222030912,0.811396
1338222090912,0.812595
1338222150912,0.814945
1338222210912,0.814000
1338222270912,0.814844
1338222330912,0.816589
1338222390912,0.816489
1338222450912,0.809703
1338222510912,0.808079
1338222570912,0.815692
1338222630912,0.817515
1338222690912,0.829289
1338222750912,0.811407
1338222810912,0.807332
1338222870912,0.821510
1338222930912,0.813381
1338222990912,0.812324
1338223050912,0.804923
1338223110912,0.812945
1338223170912,0.819011
1338223230912,0.819158
1338223290912,0.817351
1338223350912,0.813471
1338223410912,0.821714
1338223470912,0.814120
1338223530912,0.811036
1338223590912,0.808462
1338223650912,0.812664
1338223710912,0.814545
1338223770912,0.816460
1338223830912,0.809803
1338223890912,0.809495
1338223950912,0.811108
1338224010912,0.820012
1338224070912,0.813428
1338224130912,0.819609
1338224190912,0.814231
1338224250912,0.809281
1338224310912,0.809351
1338224370912,0.820414
1338224430922,0.813086
1338224490922,0.815959
1338224550922,0.815427
1338224610922,0.814090
1338224670922,0.810604
1338224730922,0.812094
1338224790922,0.819245
1338224850922,0.818864
1338224910922,0.811215
1338224970922,0.810644
1338225030922,0.809740
1338225090922,0.812699
1338225150922,0.818991
1338225210922,0.819354
1338225270922,0.817376
1338225330922,0.820586
1338225390922,0.813507
1338225450922,0.818703
1338225510922,0.812874
1338225570922,0.814237
1338225630922,0.812435
1338225690922,0.816654
1338225750922,0.810525
1338225810922,0.816973
1338225870922,0.808909
1338225930922,0.809055
1338225990922,0.818006
1338226050922,0.805960
1338226110922,0.817051
1338226170922,0.818306
1338226230922,0.819328
1338226290922,0.817073
1338226350922,0.810539
1338226410922,0.814132
1338226470922,0.816883
1338226530922,0.811268
1338226590922,0.809299
1338226650922,0.807680
1338226710922,0.816362
1338226770922,0.818093
1338226830922,0.812559
1338226890922,0.812216
1338226950922,0.810521
1338227010922,0.813214
1338227070922,0.808889
1338227130922,0.812067
1338227190922,0.809426
1338227250922,0.815444
1338227310922,0.813057
1338227370922,0.809490
1338227430922,0.811036
1338227490922,0.812058
1338227550922,0.810157
1338227610922,0.809570
1338227670922,0.816361
1338227730922,0.808946
1338227790922,0.815153
1338227850922,0.814722
1338227910922,0.808723
1338227970922,0.811482
1338228030932,0.819425
1338228090932,0.817117
1338228150932,0.813378
1338228210932,0.816155
1338228270932,0.817139
1338228330932,0.817129
1338228390932,0.817229
1338228450932,0.813197
1338228510932,0.817880
1338228570932,0.818666
1338228630932,0.819453
1338228690932,0.815827
1338228750932,0.812697
1338228810932,0.812838
1338228870932,0.814204
1338228930932,0.812029
1338228990932,0.807723
1338229050932,0.815093
1338229110932,0.814843
1338229170932,0.839443
1338229230932,0.811778
1338229290932,0.815912
1338229350932,0.812029
1338229410932,0.811590
1338229470932,0.817906
1338229530932,0.812790
1338229590932,0.812224
1338229650932,0.817662
1338229710932,0.810729
1338229770932,0.819614
1338229830932,0.813479
1338229890932,0.811255
1338229950932,0.815438
1338230010932,0.816195
1338230070932,0.813084
1338230130932,0.813183
1338230190932,0.807835
1338230250932,0.822541
1338230310932,0.811425
1338230370932,0.814778
1338230430932,0.816266
1338230490932,0.808261
1338230550932,0.818891
1338230610932,0.819347
1338230670932,0.816534
1338230730932,0.812705
1338230790932,0.811372
1338230850932,0.811999
1338230910932,0.814619
1338230970932,0.813397
1338231030932,0.817757
1338231090932,0.806936
1338231150932,0.809665
1338231210932,0.816709
1338231270932,0.806480
1338231330932,0.811154
1338231390932,0.810667
1338231450932,0.809053
1338231510932,0.806154
1338231570932,0.816817
1338231630943,0.815132
1338231690943,0.820852
1338231750943,0.813980
1338231810943,0.813412
1338231870943,0.815728
1338231930943,0.825568
1338231990943,0.814649
1338232050943,0.818913
1338232110943,0.817191
1338232170943,0.813276
1338232230943,0.814943
1338232290943,0.821235
1338232350943,0.824785
1338232410943,0.817082
1338232470943,0.821244
1338232530943,0.821332
1338232590943,0.815088
1338232650943,0.807604
1338232710943,0.814357
1338232770943,0.813679
1338232830943,0.817789
1338232890943,0.820477
1338232950943,0.820431
1338233010943,0.815707
1338233070943,0.817005
1338233130943,0.817893
1338233190943,0.813979
1338233250943,0.820444
1338233310943,0.814455
1338233370943,0.812713
1338233430943,0.813495
1338233490943,0.814316
1338233550943,0.806855
1338233610943,0.815691
1338233670943,0.807615
1338233730943,0.822456
1338233790943,0.809476
1338233850943,0.815574
1338233910943,0.813339
1338233970943,0.806691
1338234030943,0.807785
1338234090943,0.805645
1338234150943,0.807549
1338234210943,0.813862
1338234270943,0.806599
1338234330943,0.808488
1338234390943,0.803541
1338234450943,0.808003
1338234510943,0.813388
1338234570943,0.811755
1338234630943,0.814165
1338234690943,0.813749
1338234750943,0.805431
1338234810943,0.810445
1338234870943,0.818541
1338234930943,0.815664
1338234990943,0.819022
1338235050943,0.819099
1338235110943,0.811131
1338235170943,0.813029
1338235230954,0.814778
1338235290954,0.814567
1338235350954,0.811336
1338235410954,0.814339
1338235470954,0.825127
1338235530954,0.814803
1338235590954,0.815932
1338235650954,0.817026
1338235710954,0.818738
1338235770954,0.819605
1338235830954,0.817305
1338235890954,0.815542
1338235950954,0.821274
1338236010954,0.820857
1338236070954,0.826499
1338236130954,0.821779
1338236190954,0.816675
1338236250954,0.815013
1338236310954,0.827988
1338236370954,0.828742
1338236430954,0.821709
1338236490954,0.818540
1338236550954,0.819075
1338236610954,0.822700
1338236670954,0.821549
1338236730954,0.821478
1338236790954,0.824031
1338236850954,0.816334
1338236910954,0.817209
1338236970954,0.819531
1338237030954,0.819548
1338237090954,0.820052
1338237150954,0.816852
1338237210954,0.814308
1338237270954,0.814659
1338237330954,0.822633
1338237390954,0.813405
1338237450954,0.818819
1338237510954,0.815239
1338237570954,0.814244
1338237630954,0.813851
1338237690954,0.819082
1338237750954,0.817590
1338237810954,0.817313
1338237870954,0.812809
1338237930954,0.815764
1338237990954,0.819909
1338238050954,0.816983
1338238110954,0.822201
1338238170954,0.813647
1338238230954,0.810608
1338238290954,0.820215
1338238350954,0.815946
1338238410954,0.813213
1338238470954,0.809470
1338238530954,0.813112
1338238590954,0.815193
1338238650954,0.804021
1338238710954,0.818530
1338238770954,0.815670
1338238830965,0.819485
1338238890965,0.814483
1338238950965,0.815121
1338239010965,0.821557
1338239070965,0.822171
1338239130965,0.808864
1338239190965,0.817931
1338239250965,0.818609
1338239310965,0.815800
1338239370965,0.824967
1338239430965,0.825059
1338239490965,0.820273
1338239550965,0.825810
1338239610965,0.823600
1338239670965,0.820185
1338239730965,0.821497
1338239790965,0.817675
1338239850965,0.828161
1338239910965,0.814998
1338239970965,0.821507
1338240030965,0.829377
1338240090965,0.812519
1338240150965,0.813910
1338240210965,0.819001
1338240270965,0.821392
1338240330965,0.814309
1338240390965,0.820146
1338240450965,0.815191
1338240510965,0.819440
1338240570965,0.818931
1338240630965,0.814446
1338240690965,0.818295
1338240750965,0.814161
1338240810965,0.818400
1338240870965,0.814888
1338240930965,0.820124
1338240990965,0.812543
1338241050965,0.816562
1338241110965,0.818207
1338241170965,0.814008
1338241230965,0.811009
1338241290965,0.822431
1338241350965,0.817044
1338241410965,0.815875
1338241470965,0.815882
1338241530965,0.813874
1338241590965,0.821043
1338241650965,0.821324
1338241710965,0.815238
1338241770965,0.814119
1338241830965,0.820257
1338241890965,0.817628
1338241950965,0.815682
1338242010965,0.810075
1338242070965,0.816378
1338242130965,0.817250
1338242190965,0.820422
1338242250965,0.812554
1338242310965,0.815377
1338242370965,0.810652
1338242430976,0.819737
1338242490976,0.812301
1338242550976,0.812207
1338242610976,0.819308
1338242670976,0.815391
1338242730976,0.817402
1338242790976,0.819657
1338242850976,0.810330
1338242910976,0.816541
1338242970976,0.813340
1338243030976,0.818780
1338243090976,0.814506
1338243150976,0.814520
1338243210976,0.815552
1338243270976,0.819597
1338243330976,0.812857
1338243390976,0.821348
1338243450976,0.816665
1338243510976,0.827183
1338243570976,0.809855
1338243630976,0.819254
1338243690976,0.819431
1338243750976,0.814829
1338243810976,0.813629
1338243870976,0.817473
1338243930976,0.821454
1338243990976,0.813899
1338244050976,0.816459
1338244110976,0.820595
1338244170976,0.815929
1338244230976,0.817567
1338244290976,0.813568
1338244350976,0.813863
1338244410976,0.823069
1338244470976,0.816410
1338244530976,0.812785
1338244590976,0.818974
1338244650976,0.818153
1338244710976,0.818788
1338244770976,0.817344
1338244830976,0.824743
1338244890976,0.825700
1338244950976,0.821997
1338245010976,0.820018
1338245070976,0.812611
1338245130976,0.813517
1338245190976,0.812108
1338245250976,0.815422
1338245310976,0.817653
1338245370976,0.812174
1338245430976,0.809329
1338245490976,0.814823
1338245550976,0.809460
1338245610976,0.811921
1338245670976,0.811279
1338245730976,0.818387
1338245790976,0.813694
1338245850976,0.804789
1338245910976,0.806951
1338245970976,0.814898
1338246030987,0.819290
1338246090987,0.812517
1338246150987,0.818175
1338246210987,0.816206
1338246270987,0.814186
1338246330987,0.819643
1338246390987,0.812965
1338246450987,0.819912
1338246510987,0.815998
1338246570987,0.816689
1338246630987,0.814627
1338246690987,0.819097
1338246750987,0.812180
1338246810987,0.817786
1338246870987,0.823308
1338246930987,0.822916
1338246990987,0.825198
1338247050987,0.818694
1338247110987,0.823607
1338247170987,0.818614
1338247230987,0.820897
1338247290987,0.814632
1338247350987,0.822273
1338247410987,0.816031
1338247470987,0.821004
1338247530987,0.818182
1338247590987,0.815154
1338247650987,0.824540
1338247710987,0.824122
1338247770987,0.814083
1338247830987,0.819085
1338247890987,0.821021
1338247950987,0.815327
1338248010987,0.820333
1338248070987,0.818853
1338248130987,0.815434
1338248190987,0.820247
1338248250987,0.814742
1338248310987,0.805579
1338248370987,0.819340
1338248430987,0.823312
1338248490987,0.817049
1338248550987,0.814807
1338248610987,0.816582
1338248670987,0.824075
1338248730987,0.814581
1338248790987,0.821494
1338248850987,0.814978
1338248910987,0.811469
1338248970987,0.820462
1338249030987,0.824966
1338249090987,0.816461
1338249150987,0.825359
1338249210987,0.823415
1338249270987,0.823967
1338249330987,0.813482
1338249390987,0.815385
1338249450987,0.824360
1338249510987,0.816970
1338249570987,0.819101