1338249630998,0.825466
1338249690998,0.819731
1338249750998,0.820119
1338249810998,0.825240
1338249870998,0.822548
1338249930998,0.818765
1338249990998,0.824648
1338250050998,0.819705
1338250110998,0.818002
1338250170998,0.820043
1338250230998,0.814219
1338250290998,0.819824
1338250350998,0.825292
1338250410998,0.816139
1338250470998,0.815873
1338250530998,0.826374
1338250590998,0.819595
1338250650998,0.813290
1338250710998,0.822564
1338250770998,0.814760
1338250830998,0.819822
1338250890998,0.822335
1338250950998,0.817968
1338251010998,0.821432
1338251070998,0.814928
1338251130998,0.821361
1338251190998,0.826485
1338251250998,0.824234
1338251310998,0.822666
1338251370998,0.817741
1338251430998,0.816768
1338251490998,0.824208
1338251550998,0.824085
1338251610998,0.823348
1338251670998,0.824364
1338251730998,0.820511
1338251790998,0.816584
1338251850998,0.819254
1338251910998,0.819228
1338251970998,0.820174
1338252030998,0.821866
1338252090998,0.824084
1338252150998,0.819242
1338252210998,0.824231
1338252270998,0.826533
1338252330998,0.824373
1338252390998,0.816309
1338252450998,0.822699
1338252510998,0.818550
1338252570998,0.819090
1338252630998,0.827811
1338252690998,0.821356
1338252750998,0.824724
1338252810998,0.817623
1338252870998,0.819939
1338252930998,0.824530
1338252990998,0.814519
1338253050998,0.819821
1338253110998,0.817493
1338253170998,0.824168
1338253231009,0.815982
1338253291009,0.817014
1338253351009,0.818037
1338253411009,0.823059
1338253471009,0.817542
1338253531009,0.817602
1338253591009,0.820688
1338253651009,0.814722
1338253711009,0.822925
1338253771009,0.823116
1338253831009,0.827204
1338253891009,0.816880
1338253951009,0.823755
1338254011009,0.821230
1338254071009,0.821553
1338254131009,0.825912
1338254191009,0.827614
1338254251009,0.819303
1338254311009,0.815354
1338254371009,0.820993
1338254431009,0.819970
1338254491009,0.823227
1338254551009,0.818955
1338254611009,0.821970
1338254671009,0.832874
1338254731009,0.830660
1338254791009,0.827157
1338254851009,0.822531
1338254911009,0.822209
1338254971009,0.824266
1338255031009,0.830055
1338255091009,0.826170
1338255151009,0.826728
1338255211009,0.830588
1338255271009,0.820701
1338255331009,0.822729
1338255391009,0.828152
1338255451009,0.821580
1338255511009,0.824182
1338255571009,0.823636
1338255631009,0.825156
1338255691009,0.819375
1338255751009,0.825158
1338255811009,0.823815
1338255871009,0.823939
1338255931009,0.818787
1338255991009,0.828902
1338256051009,0.821057
1338256111009,0.822407
1338256171009,0.825648
1338256231009,0.825952
1338256291009,0.825059
1338256351009,0.820731
1338256411009,0.821071
1338256471009,0.823831
1338256531009,0.818406
1338256591009,0.825056
1338256651009,0.830457
1338256711009,0.817761
1338256771009,0.825813
1338256831020,0.819488
1338256891020,0.825164
1338256951020,0.822897
1338257011020,0.830762
1338257071020,0.825053
1338257131020,0.827846
1338257191020,0.824801
1338257251020,0.819033
1338257311020,0.825534
1338257371020,0.828580
1338257431020,0.818328
1338257491020,0.822978
1338257551020,0.820208
1338257611020,0.825891
1338257671020,0.827501
1338257731020,0.826559
1338257791020,0.823166
1338257851020,0.823439
1338257911020,0.825617
1338257971020,0.817672
1338258031020,0.824350
1338258091020,0.826561
1338258151020,0.819515
1338258211020,0.821880
1338258271020,0.825127
1338258331020,0.829757
1338258391020,0.820504
1338258451020,0.823926
1338258511020,0.823619
1338258571020,0.821918
1338258631020,0.828787
1338258691020,0.832889
1338258751020,0.828284
1338258811020,0.827393
1338258871020,0.831338
1338258931020,0.826698
1338258991020,0.821528
1338259051020,0.830406
1338259111020,0.827810
1338259171020,0.832366
1338259231020,0.824782
1338259291020,0.830486
1338259351020,0.824755
1338259411020,0.823155
1338259471020,0.831655
1338259531020,0.829671
1338259591020,0.822347
1338259651020,0.830523
1338259711020,0.827961
1338259771020,0.821893
1338259831020,0.822791
1338259891020,0.819606
1338259951020,0.830069
1338260011020,0.827498
1338260071020,0.825209
1338260131020,0.825354
1338260191020,0.824828
1338260251020,0.819373
1338260311020,0.830082
1338260371020,0.826507
1338260431030,0.825726
1338260491030,0.830509
1338260551030,0.826861
1338260611030,0.831741
1338260671030,0.824601
1338260731030,0.825301
1338260791030,0.820109
1338260851030,0.828806
1338260911030,0.826730
1338260971030,0.818153
1338261031030,0.832614
1338261091030,0.828989
1338261631030,0.827947
1338261691030,0.817781
1338261751030,0.829438
1338261811030,0.829815
1338261871030,0.825927
1338261931030,0.825336
1338261991030,0.829135
1338262051030,0.821303
1338262111030,0.830411
1338262171030,0.824368
1338262231030,0.833564
1338262291030,0.827330
1338262351030,0.824299
1338262411030,0.821070
1338262471030,0.828247
1338262531030,0.829026
1338262591030,0.826520
1338262651030,0.833286
1338262711030,0.833795
1338262771030,0.832415
1338262831030,0.828706
1338262891030,0.827833
1338262951030,0.825111
1338263011030,0.824854
1338263071030,0.829442
1338263131030,0.834204
1338263191030,0.826268
1338263251030,0.826070
1338263311030,0.835301
1338263371030,0.831356
1338263431030,0.825384
1338263491030,0.823575
1338263551030,0.832863
1338263611030,0.834429
1338263671030,0.823727
1338263731030,0.829161
1338263791030,0.830440
1338263851030,0.821419
1338263911030,0.826178
1338263971030,0.829721
1338264031040,0.829823
1338264091040,0.819772
1338264151040,0.827267
1338264211040,0.828655
1338264271040,0.826388
1338264331040,0.822498
1338264391040,0.826274
1338264451040,0.825807
1338264511040,0.824635
1338264571040,0.834495
1338264631040,0.833161
1338264691040,0.831507
1338264751040,0.832457
1338264811040,0.827714
1338264871040,0.823118
1338264931040,0.829902
1338264991040,0.825749
1338265051040,0.828986
1338265111040,0.830200
1338265171040,0.830080
1338265231040,0.825915
1338265291040,0.831682
1338265351040,0.828548
1338265411040,0.833684
1338265471040,0.834295
1338265531040,0.826706
1338265591040,0.829769
1338265651040,0.832904
1338265711040,0.828340
1338265771040,0.827010
1338265831040,0.824601
1338265891040,0.826532
1338265951040,0.833017
1338266011040,0.821636
1338266071040,0.816710
1338266131040,0.823732
1338266191040,0.829616
1338266251040,0.826015
1338266311040,0.836059
1338266371040,0.822586
1338266431040,0.830111
1338266491040,0.831320
1338266551040,0.819748
1338266611040,0.822049
1338266671040,0.829578
1338266731040,0.822982
1338266791040,0.828923
1338266851040,0.822975
1338266911040,0.826594
1338266971040,0.827961
1338267031040,0.836413
1338267091040,0.826299
1338267151040,0.826080
1338267211040,0.829196
1338267271040,0.830768
1338267331040,0.835474
1338267391040,0.843068
1338267451040,0.832554
1338267511040,0.832673
1338267571040,0.835160
1338267631050,0.832044
1338267691050,0.834339
1338267751050,0.826134
1338267811050,0.832959
1338267871050,0.830168
1338267931050,0.828948
1338267991050,0.829561
1338268051050,0.824162
1338268111050,0.826690
1338268171050,0.830044
1338268231050,0.823677
1338268291050,0.830554
1338268351050,0.824332
1338268411050,0.826494
1338268471050,0.824375
1338268531050,0.827648
1338268591050,0.824697
1338268651050,0.822134
1338268711050,0.825162
1338268771050,0.830279
1338268831050,0.825670
1338268891050,0.836475
1338268951050,0.826764
1338269011050,0.828296
1338269071050,0.826846
1338269131050,0.833347
1338269191050,0.829101
1338269251050,0.829952
1338269311050,0.824501
1338269371050,0.828949
1338269431050,0.829876
1338269491050,0.831320
1338269551050,0.836886
1338269611050,0.826231
1338269671050,0.825940
1338269731050,0.829884
1338269791050,0.826240
1338269851050,0.828186
1338269911050,0.834894
1338269971050,0.827944
1338270031050,0.829878
1338270091050,0.828244
1338270151050,0.832770
1338270211050,0.826194
1338270271050,0.832189
1338270331050,0.834058
1338270391050,0.835462
1338270451050,0.832501
1338270511050,0.837188
1338270571050,0.838608
1338270631050,0.835539
1338270691050,0.837522
1338270751050,0.828858
1338270811050,0.837380
1338270871050,0.835738
1338270931050,0.840798
1338270991050,0.841139
1338271051050,0.832792
1338271111050,0.829406
1338271171050,0.834396
1338271231060,0.838520
1338271291060,0.830905
1338271351060,0.828578
1338271411060,0.830959
1338271471060,0.829366
1338271531060,0.829187
1338271591060,0.836321
1338271651060,0.834862
1338271711060,0.831865
1338271771060,0.829655
1338271831060,0.834179
1338271891060,0.832087
1338271951060,0.832781
1338272011060,0.830816
1338272071060,0.826584
1338272131060,0.824374
1338272191060,0.825246
1338272251060,0.824071
1338272311060,0.831668
1338272371060,0.827620
1338272431060,0.830257
1338272491060,0.822427
1338272551060,0.821528
1338272611060,0.827814
1338272671060,0.824481
1338272731060,0.821516
1338272791060,0.823496
1338272851060,0.824372
1338272911060,0.825914
1338272971060,0.826138
1338273031060,0.816750
1338273091060,0.822048
1338273151060,0.824679
1338273211060,0.819426
1338273271060,0.815670
1338273331060,0.823617
1338273391060,0.823632
1338273451060,0.828822
1338273511060,0.830491
1338273571060,0.823482
1338273631060,0.822483
1338273691060,0.819325
1338273751060,0.822682
1338273811060,0.817796
1338273871060,0.821786
1338273931060,0.819715
1338273991060,0.817851
1338274051060,0.824771
1338274111060,0.822878
1338274171060,0.827538
1338274231060,0.824414
1338274291060,0.825893
1338274351060,0.821950
1338274411060,0.824481
1338274471060,0.818434
1338274531060,0.826293
1338274591060,0.825546
1338274651060,0.813989
1338274711060,0.828027
1338274771060,0.819395
1338274831069,0.821338
1338274891069,0.820548
1338274951069,0.819551
1338275011069,0.817593
1338275071070,0.820813
1338275131070,0.822537
1338275191070,0.819662
1338275251070,0.825970
1338275311069,0.816369
1338275371069,0.830946
1338275431070,0.824313
1338275491070,0.822018
1338275551070,0.812665
1338275611070,0.821168
1338275671070,0.829024
1338275731070,0.820830
1338275791070,0.822597
1338275851070,0.822207
1338275911070,0.815902
1338275971069,0.823242
1338276031069,0.824794
1338276091069,0.817752
1338276151069,0.812438
1338276211069,0.819900
1338276271069,0.818977
1338276331069,0.816428
1338276391069,0.820578
1338276451070,0.822639
1338276511070,0.822819
1338276571070,0.814593
1338276631069,0.820540
1338276691069,0.823211
1338276751070,0.814695
1338276811070,0.819169
1338276871070,0.820269
1338276931070,0.814862
1338276991070,0.815319
1338277051070,0.822316
1338277111070,0.813002
1338277171070,0.827518
1338277231070,0.825312
1338277291069,0.808890
1338277351069,0.821469
1338277411069,0.828252
1338277471069,0.824518
1338277531069,0.819205
1338277591069,0.824184
1338277651069,0.825303
1338277711069,0.818301
1338277771070,0.822690
1338277831070,0.823154
1338277891070,0.818901
1338277951070,0.821248
1338278011069,0.825241
1338278071069,0.820532
1338278131070,0.822959
1338278191070,0.817555
1338278251070,0.821143
1338278311070,0.816122
1338278371070,0.825686
1338278431079,0.830907
1338278491079,0.825951
1338278551079,0.822052
1338278611079,0.821617
1338278671079,0.820144
1338278731079,0.828641
1338278791079,0.831878
1338278851079,0.823964
1338278911079,0.830443
1338278971079,0.826602
1338279031079,0.817854
1338279091079,0.823663
1338279151079,0.813988
1338279211079,0.819030
1338279271079,0.817914
1338279331079,0.822492
1338279391079,0.823284
1338279451079,0.828652
1338279511079,0.813130
1338279571079,0.817160
1338279631079,0.821419
1338279691079,0.820104
1338279751079,0.814518
1338279811079,0.819844
1338279871079,0.816848
1338279931079,0.817114
1338279991079,0.814380
1338280051079,0.817774
1338280111079,0.819537
1338280171079,0.816647
1338280231079,0.819502
1338280291079,0.811862
1338280351079,0.814047
1338280411079,0.824383
1338280471079,0.822705
1338280531079,0.824692
1338280591079,0.814745
1338280651079,0.819280
1338280711079,0.823542
1338280771079,0.814694
1338280831079,0.821873
1338280891079,0.826625
1338280951079,0.814110
1338281011079,0.820567
1338281071079,0.814855
1338281131079,0.827038
1338281191079,0.815388
1338281251079,0.817527
1338281311079,0.819268
1338281371079,0.819642
1338281431079,0.815086
1338281491079,0.818121
1338281551079,0.819436
1338281611079,0.821347
1338281671079,0.815733
1338281731079,0.815972
1338281791079,0.813677
1338281851079,0.821307
1338281911079,0.812160
1338281971079,0.820696
1338282031089,0.816074
1338282091089,0.817950
1338282151089,0.818402
1338282211089,0.820830
1338282271089,0.818343
1338282331089,0.822298
1338282391089,0.811914
1338282451089,0.816735
1338282511089,0.807347
1338282571089,0.820990
1338282631089,0.818083
1338282691089,0.810144
1338282751089,0.812522
1338282811089,0.811820
1338282871089,0.813181
1338282931089,0.808703
1338282991089,0.809602
1338283051089,0.810928
1338283111089,0.813403
1338283171089,0.811222
1338283231089,0.819736
1338283291089,0.815985
1338283351089,0.821221
1338283411089,0.808032
1338283471089,0.814826
1338283531089,0.812819
1338283591089,0.810082
1338283651089,0.812918
1338283711089,0.819831
1338283771089,0.815479
1338283831089,0.819832
1338283891089,0.817620
1338283951089,0.818087
1338284011089,0.809645
1338284071089,0.816339
1338284131089,0.809941
1338284191089,0.818040
1338284251089,0.816270
1338284311089,0.816491
1338284371089,0.818998
1338284431089,0.818731
1338284491089,0.821861
1338284551089,0.820002
1338284611089,0.822356
1338284671089,0.813823
1338284731089,0.818131
1338284791089,0.815369
1338284851089,0.813062
1338284911089,0.808386
1338284971089,0.821057
1338285031089,0.820082
1338285091089,0.818219
1338285151089,0.820672
1338285211089,0.816140
1338285271089,0.820564
1338285331089,0.816089
1338285391089,0.814492
1338285451089,0.821304
1338285511089,0.819344
1338285571089,0.812524
1338285631098,0.821714
1338285691098,0.816481
1338285751098,0.816453
1338285811098,0.817893
1338285871098,0.820721
1338285931098,0.819959
1338285991098,0.823377
1338286051098,0.822417
1338286111098,0.815932
1338286171098,0.815693
1338286231098,0.817241
1338286291098,0.818364
1338286351098,0.818195
1338286411098,0.827125
1338286471098,0.819645
1338286531098,0.820462
1338286591098,0.816061
1338286651098,0.815790
1338286711098,0.818534
1338286771098,0.821057
1338286831098,0.813739
1338286891098,0.821582
1338286951098,0.821765
1338287011098,0.817685
1338287071098,0.821904
1338287131098,0.822650
1338287191098,0.825498
1338287251098,0.825859
1338287311098,0.818348
1338287371098,0.822513
1338287431098,0.826875
1338287491098,0.819316
1338287551098,0.827166
1338287611098,0.820929
1338287671098,0.819863
1338287731098,0.823888
1338287791098,0.824518
1338287851098,0.827737
1338287911098,0.825988
1338287971098,0.819421
1338288031098,0.827120
1338288091098,0.825278
1338288151098,0.821736
1338288211098,0.826246
1338288271098,0.822503
1338288331098,0.816969
1338288391098,0.820112
1338288451098,0.820857
1338288511098,0.822930
1338288571098,0.818157
1338288631098,0.827003
1338288691098,0.825159
1338288751098,0.816985
1338288811098,0.826648
1338288871098,0.827894
1338288931098,0.822848
1338288991098,0.812548
1338289051098,0.822688
1338289111098,0.818294
1338289171098,0.823555
1338289231108,0.822549
1338289291108,0.823955
1338289351108,0.817531
1338289411108,0.820147
1338289471108,0.818199
1338289531108,0.826045
1338289591108,0.824554
1338289651108,0.824752
1338289711108,0.828982
1338289771108,0.817185
1338289831108,0.826983
1338289891108,0.820525
1338289951108,0.823766
1338290011108,0.828226
1338290071108,0.826222
1338290131108,0.824316
1338290191108,0.827453
1338290251108,0.824384
1338290311108,0.819888
1338290371108,0.826222
1338290431108,0.827977
1338290491108,0.829755
1338290551108,0.818298
1338290611108,0.828277
1338290671108,0.825590
1338290731108,0.821450
1338290791108,0.822770
1338290851108,0.821978
1338290911108,0.825650
1338290971108,0.820466
1338291031108,0.835953
1338291091108,0.822605
1338291151108,0.824560
1338291211108,0.825317
1338291271108,0.825992
1338291331108,0.823127
1338291391108,0.818306
1338291451108,0.828164
1338291511108,0.824298
1338291571108,0.826034
1338291631108,0.840245
1338291691108,0.820087
1338291751108,0.826759
1338291811108,0.823656
1338291871108,0.819193
1338291931108,0.819541
1338291991108,0.822425
1338292051108,0.820353
1338292111108,0.816994
1338292171108,0.822389
1338292231108,0.824276
1338292291108,0.820421
1338292351108,0.822511
1338292411108,0.822734
1338292471108,0.822124
1338292531108,0.823376
1338292591108,0.825574
1338292651108,0.821136
1338292711108,0.820264
1338292771108,0.825183
1338292831117,0.817399
1338292891117,0.823147
1338292951117,0.822302
1338293011117,0.820544
1338293071117,0.816129
1338293131117,0.818919
1338293191117,0.815293
1338293251117,0.823280
1338293311117,0.818477
1338293371117,0.824134
1338293431117,0.812752
1338293491117,0.820136
1338293551117,0.823576
1338293611117,0.817971
1338293671117,0.818701
1338293731117,0.817951
1338293791117,0.825448
1338293851117,0.817406
1338293911117,0.816943
1338293971117,0.819721
1338294031117,0.817040
1338294091117,0.825078
1338294151117,0.816498
1338294211117,0.821703
1338294271117,0.823366
1338294331117,0.810664
1338294391117,0.818635
1338294451117,0.820058
1338294511117,0.812556
1338294571117,0.814345
1338294631117,0.812388
1338294691117,0.814654
1338294751117,0.817755
1338294811117,0.818314
1338294871117,0.817653
1338294931117,0.819581
1338294991117,0.817821
1338295051117,0.816487
1338295111117,0.818624
1338295171117,0.816801
1338295231117,0.821435
1338295291117,0.820042
1338295351117,0.823953
1338295411117,0.810039
1338295471117,0.814152
1338295531117,0.808315
1338295591117,0.817515
1338295651117,0.811526
1338295711117,0.813641
1338295771117,0.820032
1338295831117,0.819387
1338295891117,0.810053
1338295951117,0.819068
1338296011117,0.814860
1338296071117,0.813669
1338296131117,0.812619
1338296191117,0.813531
1338296251117,0.816953
1338296311117,0.817305
1338296371117,0.812048
1338296431127,0.819040
1338296491127,0.808801
1338296551127,0.817620
1338296611127,0.820424
1338296671127,0.818543
1338296731127,0.812372
1338296791127,0.815191
1338296851127,0.810232
1338296911127,0.818538
1338296971127,0.815437
1338297031127,0.816959
1338297091127,0.809508
1338297151127,0.819426
1338297211127,0.814545
1338297271127,0.814099
1338297331127,0.815062
1338297391127,0.807667
1338297451127,0.818526
1338297511127,0.820151
1338297571127,0.822998
1338297631127,0.818459
1338297691127,0.816234
1338297751127,0.818360
1338297811127,0.813249
1338297871127,0.814374
1338297931127,0.813450
1338297991127,0.814425
1338298051127,0.816080
1338298111127,0.813252
1338298171127,0.816662
1338298231127,0.820019
1338298291127,0.821639
1338298351127,0.811054
1338298411127,0.817357
1338298471127,0.822153
1338298531127,0.824352
1338298591127,0.815831
1338298651127,0.812076
1338298711127,0.819759
1338298771127,0.811612
1338298831127,0.809483
1338298891127,0.810672
1338298951127,0.813850
1338299011127,0.814993
1338299071127,0.817645
1338299131127,0.811677
1338299191127,0.816987
1338299251127,0.813148
1338299311127,0.818997
1338299371127,0.815946
1338299431127,0.811901
1338299491127,0.816466
1338299551127,0.818949
1338299611127,0.813163
1338299671127,0.812439
1338299731127,0.815043
1338299791127,0.817797
1338299851127,0.817115
1338299911127,0.814377
1338299971127,0.814609
1338300031137,0.815798
1338300091137,0.813526
1338300151137,0.816073
1338300211137,0.814682
1338300271137,0.816270
1338300331137,0.815576
1338300391137,0.816837
1338300451137,0.821215
1338300511137,0.816153
1338300571137,0.812699
1338300631137,0.821662
1338300691137,0.818954
1338300751137,0.816915
1338300811137,0.814673
1338300871137,0.820724
1338300931137,0.817454
1338300991137,0.823046
1338301051137,0.823445
1338301111137,0.809326
1338301171137,0.818108
1338301231137,0.819901
1338301291137,0.812575
1338301351137,0.818881
1338301411137,0.817214
1338301471137,0.814595
1338301531137,0.816920
1338301591137,0.815589
1338301651137,0.821238
1338301711137,0.818615
1338301771137,0.815890
1338301831137,0.819034
1338301891137,0.822487
1338301951137,0.807765
1338302011137,0.811450
1338302071137,0.810945
1338302131137,0.809537
1338302191137,0.813636
1338302251137,0.813349
1338302311137,0.816779
1338302371137,0.808608
1338302431137,0.812073
1338302491137,0.810295
1338302551137,0.813250
1338302611137,0.812973
1338302671137,0.816037
1338302731137,0.813937
1338302791137,0.817663
1338302851137,0.814873
1338302911137,0.808379
1338302971137,0.815212
1338303031137,0.814851
1338303091137,0.819693
1338303151137,0.816701
1338303211137,0.819613
1338303271137,0.819331
1338303331137,0.816527
1338303391137,0.818550
1338303451137,0.819553
1338303511137,0.824507
1338303571137,0.810008
1338303631146,0.816971
1338303691146,0.810367
1338303751146,0.816080
1338303811146,0.811474
1338303871146,0.817970
1338303931146,0.812669
1338303991146,0.812890
1338304051146,0.821022
1338304111146,0.814703
1338304171146,0.819690
1338304231146,0.810927
1338304291146,0.815476
1338304351146,0.817407
1338304411146,0.818673
1338304471146,0.811361
1338304531146,0.809619
1338304591146,0.824784
1338304651146,0.818190
1338304711146,0.818756
1338304771146,0.813233
1338304831146,0.816227
1338304891146,0.822137
1338304951146,0.825620
1338305011146,0.821468
1338305071146,0.817408
1338305131146,0.822500
1338305191146,0.823754
1338305251146,0.814120
1338305311146,0.816979
1338305371146,0.819972
1338305431146,0.814905
1338305491146,0.821557
1338305551146,0.820458
1338305611146,0.828496
1338305671146,0.815502
1338305731146,0.824112
1338305791146,0.822249
1338305851146,0.811958
1338305911146,0.820786
1338305971146,0.820402
1338306031146,0.817596
1338306091146,0.828069
1338306151146,0.814282
1338306211146,0.812917
1338306271146,0.820129
1338306331146,0.819271
1338306391146,0.816474
1338306451146,0.813027
1338306511146,0.814993
1338306571146,0.819216
1338306631146,0.819220
1338306691146,0.821424
1338306751146,0.819005
1338306811146,0.824664
1338306871146,0.809461
1338306931146,0.814948
1338306991146,0.817799
1338307051146,0.815844
1338307111146,0.818495
1338307171146,0.812498
1338307231156,0.812082
1338307291156,0.821386
1338307351156,0.820396
1338307411156,0.816991
1338307471156,0.817154
1338307531156,0.818363
1338307591156,0.810864
1338307651156,0.815475
1338307711156,0.814651
1338307771156,0.819802
1338307831156,0.808116
1338307891156,0.813770
1338307951156,0.813957
1338308011156,0.813576
1338308071156,0.821140
1338308131156,0.821037
1338308191156,0.814484
1338308251156,0.816530
1338308311156,0.814117
1338308371156,0.811896
1338308431156,0.811033
1338308491156,0.814822
1338308551156,0.810654
1338308611156,0.814505
1338308671156,0.814303
1338308731156,0.819928
1338308791156,0.823786
1338308851156,0.826550
1338308911156,0.808896
1338308971156,0.819741
1338309031156,0.812651
1338309091156,0.813504
1338309151156,0.813936
1338309211156,0.812530
1338309271156,0.812760
1338309331156,0.816786
1338309391156,0.814795
1338309451156,0.808907
1338309511156,0.819598
1338309571156,0.817108
1338309631156,0.814357
1338309691156,0.812735
1338309751156,0.809252
1338309811156,0.814897
1338309871156,0.809793
1338309931156,0.811431
1338309991156,0.817721
1338310051156,0.815015
1338310111156,0.814237
1338310171156,0.816458
1338310231156,0.820636
1338310291156,0.817348
1338310351156,0.818290
1338310411156,0.809461
1338310471156,0.817828
1338310531156,0.807371
1338310591156,0.813808
1338310651156,0.818798
1338310711156,0.821392
1338310771156,0.818637
1338310831166,0.814319
1338310891166,0.813378
1338310951166,0.813213
1338311011166,0.812063
1338311071166,0.811067
1338311131166,0.819167
1338311191166,0.818533
1338311251166,0.816730
1338311311166,0.823139
1338311371166,0.819202
1338311431166,0.822382
1338311491166,0.810413
1338311551166,0.816353
1338311611166,0.820375
1338311671166,0.822507
1338311731166,0.821177
1338311791166,0.820558
1338311851166,0.823274
1338311911166,0.814677
1338311971166,0.819825
1338312031166,0.814765
1338312091166,0.813791
1338312151166,0.823838
1338312211166,0.825812
1338312271166,0.824297
1338312331166,0.827957
1338312391166,0.826227
1338312451166,0.826029
1338312511166,0.820401
1338312571166,0.819288
1338312631166,0.831794
1338312691166,0.819511
1338312751166,0.825296
1338312811166,0.827801
1338312871166,0.821475
1338312931166,0.829559
1338312991166,0.828656
1338313051166,0.818424
1338313111166,0.827173
1338313171166,0.821153
1338313231166,0.828041
1338313291166,0.826900
1338313351166,0.823093
1338313411166,0.822863
1338313471166,0.826343
1338313531166,0.827339
1338313591166,0.826751
1338313651166,0.827433
1338313711166,0.827228
1338313771166,0.823492
1338313831166,0.830142
1338313891166,0.823801
1338313951166,0.822782
1338314011166,0.827271
1338314071166,0.830188
1338314131166,0.829519
1338314191166,0.830347
1338314251166,0.825911
1338314311166,0.828240
1338314371166,0.826442
1338314431176,0.823103
1338314491176,0.822654
1338314551176,0.817885
1338314611176,0.826402
1338314671176,0.817515
1338314731176,0.818781
1338314791176,0.829264
1338314851176,0.824011
1338314911176,0.825898
1338314971176,0.823132
1338315031176,0.830345
1338315091176,0.825776
1338315151176,0.823410
1338315211176,0.826032
1338315271176,0.832195
1338315331176,0.823324
1338315391176,0.829872
1338315451176,0.826861
1338315511176,0.823450
1338315571176,0.837464
1338315631176,0.830276
1338315691176,0.823112
1338315751176,0.824205
1338315811176,0.834129
1338315871176,0.825865
1338315931176,0.822422
1338315991176,0.827818
1338316051176,0.825869
1338316111176,0.832931
1338316171176,0.824861
1338316231176,0.826418
1338316291176,0.823790
1338316351176,0.823913
1338316411176,0.821295
1338316471176,0.823235
1338316531176,0.821106
1338316591176,0.829486
1338316651176,0.825683
1338316711176,0.824109
1338316771176,0.825588
1338316831176,0.824403
1338316891176,0.824558
1338316951176,0.825735
1338317011176,0.824998
1338317071176,0.823871
1338317131176,0.827820
1338317191176,0.819097
1338317251176,0.822862
1338317311176,0.823726
1338317371176,0.825012
1338317431176,0.816355
1338317491176,0.825572
1338317551176,0.822494
1338317611176,0.830321
1338317671176,0.829518
1338317731176,0.828504
1338317791176,0.830633
1338317851176,0.827549
1338317911176,0.828022
1338317971176,0.822500
1338318031187,0.827308
1338318091187,0.826967
1338318151187,0.828284
1338318211187,0.825822
1338318271187,0.825765
1338318331187,0.825867
1338318391187,0.821280
1338318451187,0.820170
1338318511187,0.820358
1338318571187,0.815429
1338318631187,0.827627
1338318691187,0.821988
1338318751187,0.830869
1338318811187,0.831393
1338318871187,0.822718
1338318931187,0.828928
1338318991187,0.826414
1338319051187,0.818161
1338319111187,0.816453
1338319171187,0.821835
1338319231187,0.821631
1338319291187,0.820295
1338319351187,0.827102
1338319411187,0.824012
1338319471187,0.826890
1338319531187,0.823442
1338319591187,0.819299
1338319651187,0.826529
1338319711187,0.818334
1338319771187,0.820960
1338319831187,0.820055
1338319891187,0.814260
1338319951187,0.830172
1338320011187,0.823381
1338320071187,0.830963
1338320131187,0.825683
1338320191187,0.827899
1338320251187,0.827265
1338320311187,0.817636
1338320371187,0.823494
1338320431187,0.828117
1338320491187,0.828322
1338320551187,0.827116
1338320611187,0.819197
1338320671187,0.823533
1338320731187,0.817831
1338320791187,0.815010
1338320851187,0.815234
1338320911187,0.820175
1338320971187,0.824990
1338321031187,0.824331
1338321091187,0.820026
1338321151187,0.822980
1338321211187,0.825597
1338321271187,0.827862
1338321331187,0.817872
1338321391187,0.818738
1338321451187,0.825122
1338321511187,0.827116
1338321571187,0.827396
1338321631197,0.824720
1338321691197,0.827012
1338321751197,0.827307
1338321811197,0.821646
1338321871197,0.824653
1338321931197,0.824731
1338321991197,0.824760
1338322051197,0.817848
1338322111197,0.817726
1338322171197,0.823379
1338322231197,0.827194
1338322291197,0.826975
1338322351197,0.831283
1338322411197,0.815593
1338322471197,0.821249
1338322531197,0.820798
1338322591197,0.820569
1338322651197,0.823359
1338322711197,0.822471
1338322771197,0.822292
1338322831197,0.821651
1338322891197,0.820931
1338322951197,0.826879
1338323011197,0.829943
1338323071197,0.819763
1338323131197,0.824733
1338323191197,0.835397
1338323251197,0.831816
1338323311197,0.814979
1338323371197,0.820455
1338323431197,0.825459
1338323491197,0.825145
1338323551197,0.827669
1338323611197,0.824181
1338323671197,0.818101
1338323731197,0.820451
1338323791197,0.819835
1338323851197,0.825333
1338323911197,0.821115
1338323971197,0.815022
1338324031197,0.816235
1338324091197,0.823241
1338324151197,0.827344
1338324211197,0.821462
1338324271197,0.812896
1338324331197,0.826693
1338324391197,0.821700
1338324451197,0.822918
1338324511197,0.818714
1338324571197,0.826391
1338324631197,0.820699
1338324691197,0.820987
1338324751197,0.820768
1338324811197,0.825854
1338324871197,0.821730
1338324931197,0.819936
1338324991197,0.826903
1338325051197,0.823935
1338325111197,0.820054
1338325171197,0.819169
1338325231208,0.824815
1338325291208,0.810759
1338325351208,0.819835
1338325411208,0.822255
1338325471208,0.825143
1338325531208,0.821847
1338325591208,0.818354
1338325651208,0.816355
1338325711208,0.821369
1338325771208,0.821504
1338325831208,0.817075
1338325891208,0.827863
1338325951208,0.819562
1338326011208,0.824237
1338326071208,0.821710
1338326131208,0.823578
1338326191208,0.818589
1338326251208,0.831428
1338326311208,0.817398
1338326371208,0.823459
1338326431208,0.823474
1338326491208,0.826444
1338326551208,0.822335
1338326611208,0.820101
1338326671208,0.828240
1338326731208,0.826045
1338326791208,0.826315
1338326851208,0.827914
1338326911208,0.827688
1338326971208,0.826646
1338327031208,0.829590
1338327091208,0.822465
1338327151208,0.824081
1338327211208,0.819145
1338327271208,0.821926
1338327331208,0.830312
1338327391208,0.833602
1338327451208,0.825708
1338327511208,0.829029
1338327571208,0.831385
1338327631208,0.825292
1338327691208,0.825292
1338327751208,0.824372
1338327811208,0.829784
1338327871208,0.821579
1338327931208,0.822532
1338327991208,0.821178
1338328051208,0.824278
1338328111208,0.826068
1338328171208,0.835878
1338328231208,0.829560
1338328291208,0.830622
1338328351208,0.832448
1338328411208,0.831056
1338328471208,0.827322
1338328531208,0.830613
1338328591208,0.833180
1338328651208,0.830949
1338328711208,0.826711
1338328771208,0.831907
1338328831220,0.829282
1338328891220,0.833053
1338328951220,0.832290
1338329011220,0.819043
1338329071220,0.819045
1338329131220,0.836545
1338329191220,0.826869
1338329251220,0.822683
1338329311220,0.829382
1338329371220,0.824103
1338329431220,0.828397
1338329491220,0.828819
1338329551220,0.826900
1338329611220,0.830839
1338329671220,0.823220
1338329731220,0.831486
1338329791220,0.826286
1338329851220,0.833048
1338329911220,0.828423
1338329971220,0.825463
1338330031220,0.826173
1338330091220,0.826059
1338330151220,0.830123
1338330211220,0.826850
1338330271220,0.829946
1338330331220,0.827357
1338330391220,0.825198
1338330451220,0.828589
1338330511220,0.825127
1338330571220,0.832521
1338330631220,0.825855
1338330691220,0.829350
1338330751220,0.827998
1338330811220,0.818830
1338330871220,0.828603
1338330931220,0.818003
1338330991220,0.825395
1338331051220,0.828381
1338331111220,0.818722
1338331171220,0.819480
1338331231220,0.819943
1338331291220,0.823213
1338331351220,0.823212
1338331411220,0.822413
1338331471220,0.819622
1338331531220,0.820759
1338331591220,0.825678
1338331651220,0.824788
1338331711220,0.810632
1338331771220,0.827478
1338331831220,0.822109
1338331891220,0.824427
1338331951220,0.826677
1338332011220,0.828047
1338332071220,0.824916
1338332131220,0.822628
1338332191220,0.825472
1338332251220,0.822728
1338332311220,0.821436
1338332371220,0.827732
1338332431231,0.828787
1338332491231,0.823258
1338332551231,0.821142
1338332611231,0.831488
1338332671231,0.829601
1338332731231,0.831149
1338332791231,0.823673
1338332851231,0.824802
1338332911231,0.818856
1338332971231,0.829882
1338333031231,0.827720
1338333091231,0.827642
1338333151231,0.829639
1338333211231,0.824303
1338333271231,0.833414
1338333331231,0.826974
1338333391231,0.825759
1338333451231,0.827192
1338333511231,0.831553
1338333571231,0.826827
1338333631231,0.829413
1338333691231,0.833707
1338333751231,0.827800
1338333811231,0.827954
1338333871231,0.837555
1338333931231,0.824652
1338333991231,0.826788
1338334051231,0.816794
1338334111231,0.827788
1338334171231,0.827334
1338334231231,0.828373
1338334291231,0.830755
1338334351231,0.823528
1338334411231,0.819184
1338334471231,0.829626
1338334531231,0.830418
1338334591231,0.825263
1338334651231,0.829563
1338334711231,0.827796
1338334771231,0.819304
1338334831231,0.826315
1338334891231,0.826062
1338334951231,0.821125
1338335011231,0.825527
1338335071231,0.833035
1338335131231,0.837904
1338335191231,0.827191
1338335251231,0.829753
1338335311231,0.836267
1338335371231,0.834514
1338335431231,0.831873
1338335491231,0.822039
1338335551231,0.824062
1338335611231,0.828664
1338335671231,0.830380
1338335731231,0.830986
1338335791231,0.820382
1338335851231,0.832550
1338335911231,0.832885
1338335971231,0.827528