1338336031242,0.825122
1338336091242,0.835919
1338336151242,0.825487
1338336211242,0.826248
1338336271242,0.832063
1338336331242,0.825955
1338336391242,0.825618
1338336451242,0.823226
1338336511242,0.835486
1338336571242,0.829892
1338336631242,0.827096
1338336691242,0.826358
1338336751242,0.831287
1338336811242,0.830880
1338336871242,0.829002
1338336931242,0.828877
1338336991242,0.829986
1338337051242,0.830559
1338337111242,0.831177
1338337171242,0.826006
1338337231242,0.833063
1338337291242,0.836953
1338337351242,0.831843
1338337411242,0.843423
1338337471242,0.824771
1338337531242,0.827734
1338337591242,0.830997
1338337651242,0.827740
1338337711242,0.830560
1338337771242,0.832764
1338337831242,0.829316
1338337891242,0.821323
1338337951242,0.829242
1338338011242,0.825087
1338338071242,0.832333
1338338131242,0.829033
1338338191242,0.829559
1338338251242,0.839903
1338338311242,0.841471
1338338371242,0.829735
1338338431242,0.834672
1338338491242,0.838028
1338338551242,0.832422
1338338611242,0.825742
1338338671242,0.833341
1338338731242,0.836916
1338338791242,0.833491
1338338851242,0.828718
1338338911242,0.831752
1338338971242,0.832293
1338339031242,0.838155
1338339091242,0.837190
1338339151242,0.831878
1338339211242,0.835784
1338339271242,0.830894
1338339331242,0.830011
1338339391242,0.835247
1338339451242,0.832691
1338339511242,0.833950
1338339571242,0.834121
1338339631253,0.838642
1338339691253,0.829861
1338339751253,0.826044
1338339811253,0.834668
1338339871253,0.842874
1338339931253,0.841114
1338339991253,0.834781
1338340051253,0.842848
1338340111253,0.839628
1338340171253,0.831844
1338340231253,0.847162
1338340291253,0.838743
1338340351253,0.841367
1338340411253,0.838009
1338340471253,0.836184
1338340531253,0.839243
1338340591253,0.840796
1338340651253,0.837475
1338340711253,0.835798
1338340771253,0.840153
1338340831253,0.837205
1338340891253,0.847196
1338340951253,0.844493
1338341011253,0.835236
1338341071253,0.840713
1338341131253,0.833301
1338341191253,0.841392
1338341251253,0.832072
1338341311253,0.841048
1338341371253,0.850378
1338341431253,0.838912
1338341491253,0.844174
1338341551253,0.836755
1338341611253,0.837998
1338341671253,0.848573
1338341731253,0.845089
1338341791253,0.841006
1338341851253,0.837774
1338341911253,0.837864
1338341971253,0.847666
1338342031253,0.843430
1338342091253,0.848718
1338342151253,0.839926
1338342211253,0.843539
1338342271253,0.844783
1338342331253,0.838522
1338342391253,0.837337
1338342451253,0.847757
1338342511253,0.836540
1338342571253,0.849012
1338342631253,0.845266
1338342691253,0.838356
1338342751253,0.849313
1338342811253,0.846682
1338342871253,0.853699
1338342931253,0.847738
1338342991253,0.851481
1338343051253,0.852942
1338343111253,0.859701
1338343171253,0.852463
1338343231264,0.856153
1338343291264,0.854584
1338343351264,0.867278
1338343411264,0.856650
1338343471264,0.857550
1338343531264,0.860022
1338343591264,0.863273
1338343651264,0.862056
1338343711264,0.863375
1338343771264,0.862475
1338343831264,0.866860
1338343891264,0.866832
1338343951264,0.866995
1338344011264,0.868435
1338344071264,0.870646
1338344131264,0.870432
1338344191264,0.877528
1338344251264,0.877942
1338344311264,0.881105
1338344371264,0.882796
1338344431264,0.890651
1338344491264,0.885850
1338344551264,0.891884
1338344611264,0.900215
1338344671264,0.897916
1338344731264,0.899483
1338344791264,0.895493
1338344851264,0.900881
1338344911264,0.899838
1338344971264,0.898108
1338345031264,0.906466
1338345091264,0.898802
1338345151264,0.904298
1338345211264,0.901789
1338345271264,0.895282
1338345331264,0.899962
1338345391264,0.908601
1338345451264,0.899429
1338345511264,0.903067
1338345571264,0.892761
1338345631264,0.909694
1338345691264,0.898196
1338345751264,0.899074
1338345811264,0.896609
1338345871264,0.893319
1338345931264,0.905170
1338345991264,0.906910
1338346051264,0.902770
1338346111264,0.899651
1338346171264,0.895391
1338346231264,0.896404
1338346291264,0.896191
1338346351264,0.888505
1338346411264,0.896418
1338346471264,0.888497
1338346531264,0.889132
1338346591264,0.889400
1338346651264,0.882293
1338346711264,0.878155
1338346771264,0.879674
1338346831274,0.884608
1338346891274,0.882021
1338346951274,0.871687
1338347011274,0.876723
1338347071274,0.873958
1338347131274,0.870831
1338347191274,0.873218
1338347251274,0.873243
1338347311274,0.866282
1338347371274,0.867285
1338347431274,0.867474
1338347491274,0.866211
1338347551274,0.868229
1338347611274,0.861674
1338347671274,0.868028
1338347731274,0.868884
1338347791274,0.867040
1338347851274,0.862255
1338347911274,0.859670
1338347971274,0.861174
1338348031274,0.865513
1338348091274,0.856623
1338348151274,0.856818
1338348211274,0.861498
1338348271274,0.852630
1338348331274,0.854149
1338348391274,0.855531
1338348451274,0.862643
1338348511274,0.857204
1338348571274,0.861521
1338348631274,0.853359
1338348691274,0.849554
1338348751274,0.854885
1338348811274,0.858451
1338348871274,0.860440
1338348931274,0.858312
1338348991274,0.857896
1338349051274,0.854078
1338349111274,0.857525
1338349171274,0.857625
1338349231274,0.856241
1338349291274,0.849507
1338349351274,0.854466
1338349411274,0.853128
1338349471274,0.849341
1338349531274,0.855115
1338349591274,0.859308
1338349651274,0.856529
1338349711274,0.854032
1338349771274,0.849697
1338349831274,0.847751
1338349891274,0.854093
1338349951274,0.855351
1338350011274,0.852184
1338350071274,0.851813
1338350131274,0.851643
1338350191274,0.844413
1338350251274,0.850440
1338350311274,0.852453
1338350371274,0.852278
1338350431284,0.856475
1338350491284,0.853476
1338350551284,0.848462
1338350611284,0.856036
1338350671284,0.850149
1338350731284,0.851895
1338350791284,0.855564
1338350851284,0.854007
1338350911284,0.851286
1338350971284,0.858985
1338351031284,0.845882
1338351091284,0.850295
1338351151284,0.854239
1338351211284,0.855756
1338351271284,0.853426
1338351331284,0.849052
1338351391284,0.849470
1338351451284,0.850711
1338351511284,0.845579
1338351571284,0.848835
1338351631284,0.858276
1338351691284,0.862008
1338351751284,0.853034
1338351811284,0.844178
1338351871284,0.839087
1338351931284,0.857508
1338351991284,0.855846
1338352051284,0.843372
1338352111284,0.844741
1338352171284,0.850831
1338352231284,0.840243
1338352291284,0.844812
1338352351284,0.847320
1338352411284,0.850850
1338352471284,0.847895
1338352531284,0.847441
1338352591284,0.851074
1338352651284,0.846525
1338352711284,0.848125
1338352771284,0.851342
1338352831284,0.838797
1338352891284,0.846468
1338352951284,0.847206
1338353011284,0.845252
1338353071284,0.852610
1338353131284,0.860990
1338353191284,0.863784
1338353251284,0.858720
1338353311284,0.854936
1338353371284,0.861522
1338353431284,0.865224
1338353491284,0.865355
1338353551284,0.860155
1338353611284,0.859095
1338353671284,0.860365
1338353731284,0.859790
1338353791284,0.857608
1338353851284,0.862929
1338353911284,0.855592
1338353971284,0.857225
1338354031294,0.857020
1338354091294,0.858794
1338354151294,0.855894
1338354211294,0.857887
1338354271294,0.859645
1338354331294,0.858427
1338354391294,0.860946
1338354451294,0.857963
1338354511294,0.857848
1338354571294,0.860492
1338354631294,0.863841
1338354691294,0.857245
1338355231294,0.853814
1338355291294,0.849461
1338355351294,0.853628
1338355411294,0.850486
1338355471294,0.845295
1338355531294,0.847715
1338355591294,0.850291
1338355651294,0.852139
1338355711294,0.855802
1338355771294,0.849372
1338355831294,0.857131
1338355891294,0.848968
1338355951294,0.857118
1338356011294,0.862438
1338356071294,0.849150
1338356131294,0.845254
1338356191294,0.852258
1338356251294,0.842064
1338356311294,0.857182
1338356371294,0.851522
1338356431294,0.852209
1338356491294,0.849291
1338356551294,0.846175
1338356611294,0.848601
1338356671294,0.849514
1338356731294,0.848848
1338356791294,0.850899
1338356851294,0.848467
1338356911294,0.850498
1338356971294,0.843121
1338357031294,0.855218
1338357091294,0.848456
1338357151294,0.853970
1338357211294,0.847596
1338357271294,0.850140
1338357331294,0.856005
1338357391294,0.847131
1338357451294,0.845620
1338357511294,0.849751
1338357571294,0.852735
1338357631304,0.847346
1338357691304,0.849755
1338357751304,0.845511
1338357811304,0.853859
1338357871304,0.857004
1338357931304,0.858638
1338357991304,0.855860
1338358051304,0.855402
1338358111304,0.852588
1338358171304,0.851430
1338358231304,0.848636
1338358291304,0.852822
1338358351304,0.856336
1338358411304,0.854032
1338358471304,0.849903
1338358531304,0.850636
1338358591304,0.850525
1338358651304,0.851339
1338358711304,0.855042
1338358771304,0.860784
1338358831304,0.856663
1338358891304,0.848027
1338358951304,0.859622
1338359011304,0.851463
1338359071304,0.849551
1338359131304,0.848591
1338359191304,0.854742
1338359251304,0.857694
1338359311304,0.855126
1338359371304,0.849359
1338359431304,0.855957
1338359491304,0.862753
1338359551304,0.857848
1338359611304,0.852177
1338359671304,0.855193
1338359731304,0.862349
1338359791304,0.854961
1338359851304,0.851565
1338359911304,0.855668
1338359971304,0.844007
1338360031304,0.848472
1338360091304,0.855235
1338360151304,0.858146
1338360211304,0.854800
1338360271304,0.849860
1338360331304,0.855867
1338360391304,0.855925
1338360451304,0.852743
1338360511304,0.856147
1338360571304,0.849621
1338360631304,0.852944
1338360691304,0.851476
1338360751304,0.855972
1338360811304,0.855117
1338360871304,0.849047
1338360931304,0.862583
1338360991304,0.854765
1338361051304,0.861162
1338361111304,0.856868
1338361171304,0.850884
1338361231314,0.855555
1338361291314,0.859276
1338361351314,0.849200
1338361411314,0.848430
1338361471314,0.859939
1338361531314,0.858447
1338361591314,0.852375
1338361651314,0.862768
1338361711314,0.857784
1338361771314,0.855900
1338361831314,0.857989
1338361891314,0.852323
1338361951314,0.850755
1338362011314,0.859455
1338362071314,0.850955
1338362131314,0.851982
1338362191314,0.852527
1338362251314,0.855410
1338362311314,0.856476
1338362371314,0.855591
1338362431314,0.855630
1338362491314,0.855189
1338362551314,0.852533
1338362611314,0.858251
1338362671314,0.857079
1338362731314,0.847108
1338362791314,0.856957
1338362851314,0.846647
1338362911314,0.845062
1338362971314,0.853532
1338363031314,0.850394
1338363091314,0.856026
1338363151314,0.858377
1338363211314,0.846829
1338363271314,0.853334
1338363331314,0.856282
1338363391314,0.851156
1338363451314,0.850515
1338363511314,0.847003
1338363571314,0.858072
1338363631314,0.848334
1338363691314,0.852359
1338363751314,0.852647
1338363811314,0.851784
1338363871314,0.849818
1338363931314,0.854931
1338363991314,0.844537
1338364051314,0.849871
1338364111314,0.852325
1338364171314,0.852453
1338364231314,0.855843
1338364291314,0.855660
1338364351314,0.853112
1338364411314,0.856663
1338364471314,0.853314
1338364531314,0.851170
1338364591314,0.850593
1338364651314,0.857444
1338364711314,0.851291
1338364771314,0.844075
1338364831323,0.860841
1338364891323,0.857330
1338364951323,0.850713
1338365011323,0.856768
1338365071323,0.857013
1338365131323,0.851184
1338365191323,0.856061
1338365251323,0.858416
1338365311323,0.857372
1338365371323,0.859059
1338365431323,0.849819
1338365491323,0.858327
1338365551323,0.852854
1338365611323,0.852642
1338365671323,0.867546
1338365731323,0.863405
1338365791323,0.858180
1338365851323,0.859791
1338365911323,0.859419
1338365971323,0.860843
1338366031323,0.859839
1338366091323,0.865023
1338366151323,0.868551
1338366211323,0.859377
1338366271323,0.863896
1338366331323,0.864609
1338366391323,0.870605
1338366451323,0.866918
1338366511323,0.869349
1338366571323,0.868426
1338366631323,0.868657
1338366691323,0.873953
1338366751323,0.874272
1338366811323,0.876620
1338366871323,0.870781
1338366931323,0.871121
1338366991323,0.881895
1338367051323,0.872724
1338367111323,0.875152
1338367171323,0.874066
1338367231323,0.876960
1338367291323,0.874805
1338367351323,0.879684
1338367411323,0.868724
1338367471323,0.883556
1338367531323,0.885546
1338367591323,0.885694
1338367651323,0.875473
1338367711323,0.887790
1338367771323,0.890486
1338367831323,0.887815
1338367891323,0.894392
1338367951323,0.894460
1338368011323,0.899797
1338368071323,0.892795
1338368131323,0.900842
1338368191323,0.899041
1338368251323,0.901493
1338368311323,0.904190
1338368371323,0.903117
1338368431333,0.904298
1338368491333,0.902588
1338368551333,0.898675
1338368611333,0.907085
1338368671333,0.905688
1338368731333,0.898349
1338368791333,0.903692
1338368851333,0.902303
1338368911333,0.902735
1338368971333,0.896491
1338369031333,0.899905
1338369091333,0.893377
1338369151333,0.898295
1338369211333,0.896948
1338369271333,0.902949
1338369331333,0.894266
1338369391333,0.891697
1338369451333,0.892761
1338369511333,0.889946
1338369571333,0.887122
1338369631333,0.887955
1338369691333,0.900251
1338369751333,0.890045
1338369811333,0.897148
1338369871333,0.893911
1338369931333,0.888900
1338369991333,0.887779
1338370051333,0.883989
1338370111333,0.893945
1338370171333,0.895576
1338370231333,0.891731
1338370291333,0.889391
1338370351333,0.890621
1338370411333,0.890196
1338370471333,0.890034
1338370531333,0.885783
1338370591333,0.896441
1338370651333,0.886791
1338370711333,0.895825
1338370771333,0.890640
1338370831333,0.887273
1338370891333,0.884504
1338370951333,0.887634
1338371011333,0.877078
1338371071333,0.886624
1338371131333,0.881944
1338371191333,0.878353
1338371251333,0.884382
1338371311333,0.880783
1338371371333,0.881566
1338371431333,0.883059
1338371491333,0.884376
1338371551333,0.876776
1338371611333,0.886398
1338371671333,0.891063
1338371731333,0.875246
1338371791333,0.887596
1338371851333,0.883173
1338371911333,0.883624
1338371971333,0.881522
1338372031342,0.880773
1338372091342,0.884124
1338372151342,0.884263
1338372211342,0.879427
1338372271342,0.884073
1338372331342,0.876360
1338372391342,0.873168
1338372451342,0.887047
1338372511342,0.885121
1338372571342,0.883128
1338372631342,0.875673
1338372691342,0.880040
1338372751342,0.883532
1338372811342,0.879965
1338372871342,0.880988
1338372931342,0.879369
1338372991342,0.883184
1338373051342,0.873075
1338373111342,0.872956
1338373171342,0.882947
1338373231342,0.885293
1338373291342,0.879219
1338373351342,0.875073
1338373411342,0.879292
1338373471342,0.880952
1338373531342,0.869833
1338373591342,0.879126
1338373651342,0.877051
1338373711342,0.887345
1338373771342,0.876499
1338373831342,0.873621
1338373891342,0.882269
1338373951342,0.881533
1338374011342,0.882418
1338374071342,0.881058
1338374131342,0.879414
1338374191342,0.880621
1338374251342,0.878860
1338374311342,0.869718
1338374371342,0.885619
1338374431342,0.880626
1338374491342,0.884860
1338374551342,0.885386
1338374611342,0.880588
1338374671342,0.877703
1338374731342,0.873172
1338374791342,0.874932
1338374851342,0.867857
1338374911342,0.877255
1338374971342,0.876081
1338375031342,0.879427
1338375091342,0.881071
1338375151342,0.877001
1338375211342,0.877353
1338375271342,0.874082
1338375331342,0.882809
1338375391342,0.879117
1338375451342,0.881371
1338375511342,0.876068
1338375571342,0.879425
1338375631352,0.881870
1338375691352,0.874465
1338375751352,0.880881
1338375811352,0.874658
1338375871352,0.881405
1338375931352,0.876858
1338375991352,0.876623
1338376051352,0.872492
1338376111352,0.877391
1338376171352,0.879897
1338376231352,0.879800
1338376291352,0.881795
1338376351352,0.878572
1338376411352,0.880323
1338376471352,0.885380
1338376531352,0.884864
1338376591352,0.881495
1338376651352,0.882314
1338376711352,0.880173
1338376771352,0.872197
1338376831352,0.878619
1338376891352,0.879937
1338376951352,0.880198
1338377011352,0.870037
1338377071352,0.875295
1338377131352,0.875565
1338377191352,0.876716
1338377251352,0.873454
1338377311352,0.883741
1338377371352,0.885315
1338377431352,0.887493
1338377491352,0.885267
1338377551352,0.873737
1338377611352,0.883661
1338377671352,0.887374
1338377731352,0.881075
1338377791352,0.869921
1338377851352,0.871345
1338377911352,0.884557
1338377971352,0.877870
1338378031352,0.876764
1338378091352,0.886435
1338378151352,0.878417
1338378211352,0.873527
1338378271352,0.880254
1338378331352,0.870827
1338378391352,0.873782
1338378451352,0.877254
1338378511352,0.881974
1338378571352,0.878746
1338378631352,0.868066
1338378691352,0.873462
1338378751352,0.873250
1338378811352,0.875640
1338378871352,0.878982
1338378931352,0.872922
1338378991352,0.885361
1338379051352,0.869704
1338379111352,0.876391
1338379171352,0.880258
1338379231361,0.872684
1338379291361,0.872261
1338379351361,0.872379
1338379411361,0.881169
1338379471361,0.879604
1338379531361,0.873986
1338379591361,0.877630
1338379651361,0.869546
1338379711361,0.868839
1338379771361,0.875436
1338379831361,0.875242
1338379891361,0.867407
1338379951361,0.871380
1338380011362,0.870429
1338380071362,0.878016
1338380131361,0.872542
1338380191361,0.876561
1338380251361,0.872224
1338380311361,0.869248
1338380371361,0.869719
1338380431361,0.874602
1338380491361,0.871096
1338380551361,0.872001
1338380611361,0.869413
1338380671361,0.867754
1338380731361,0.863263
1338380791361,0.878782
1338380851361,0.868573
1338380911361,0.871078
1338380971361,0.874960
1338381031361,0.875405
1338381091361,0.879247
1338381151361,0.881180
1338381211361,0.873159
1338381271361,0.889892
1338381331362,0.872818
1338381391362,0.872335
1338381451361,0.872484
1338381511361,0.876600
1338381571361,0.877071
1338381631361,0.876057
1338381691361,0.872922
1338381751361,0.880977
1338381811361,0.875024
1338381871361,0.880674
1338381931361,0.865844
1338381991361,0.874929
1338382051361,0.871883
1338382111361,0.877612
1338382171361,0.874741
1338382231361,0.863795
1338382291361,0.867114
1338382351361,0.877644
1338382411361,0.871921
1338382471361,0.866558
1338382531361,0.872720
1338382591361,0.872056
1338382651361,0.872966
1338382711362,0.873577
1338382771362,0.870037
1338382831371,0.866692
1338382891371,0.868459
1338382951371,0.868388
1338383011371,0.871110
1338383071371,0.870401
1338383131371,0.864824
1338383191371,0.865746
1338383251371,0.869024
1338383311371,0.865375
1338383371371,0.870012
1338383431371,0.865881
1338383491371,0.863581
1338383551371,0.864393
1338383611371,0.872035
1338383671371,0.866259
1338383731371,0.865332
1338383791371,0.865862
1338383851371,0.863857
1338383911371,0.867952
1338383971371,0.867530
1338384031371,0.868583
1338384091371,0.867460
1338384151371,0.868058
1338384211371,0.862561
1338384271371,0.866534
1338384331371,0.863801
1338384391371,0.873505
1338384451371,0.874206
1338384511371,0.862649
1338384571371,0.866141
1338384631371,0.870718
1338384691371,0.870012
1338384751371,0.869644
1338384811371,0.880613
1338384871371,0.873542
1338384931371,0.875572
1338384991371,0.869268
1338385051371,0.872006
1338385111371,0.878751
1338385171371,0.879339
1338385231371,0.870907
1338385291371,0.880647
1338385351371,0.877366
1338385411371,0.877553
1338385471371,0.878699
1338385531371,0.876406
1338385591371,0.878317
1338385651371,0.874013
1338385711371,0.873770
1338385771371,0.882444
1338385831371,0.878470
1338385891371,0.880305
1338385951371,0.877149
1338386011371,0.879325
1338386071371,0.871160
1338386131371,0.872724
1338386191371,0.873623
1338386251371,0.869874
1338386311371,0.875388
1338386371371,0.875492
1338386431381,0.877089
1338386491381,0.882560
1338386551381,0.872365
1338386611381,0.870959
1338386671381,0.871501
1338386731381,0.867871
1338386791381,0.869695
1338386851381,0.873649
1338386911381,0.872729
1338386971381,0.879348
1338387031381,0.876655
1338387091381,0.883594
1338387151381,0.869718
1338387211381,0.877711
1338387271381,0.880949
1338387331381,0.867554
1338387391381,0.869829
1338387451381,0.875206
1338387511381,0.865696
1338387571381,0.865804
1338387631381,0.875282
1338387691381,0.869592
1338387751381,0.869223
1338387811381,0.869070
1338387871381,0.866422
1338387931381,0.863236
1338387991381,0.871109
1338388051381,0.858946
1338388111381,0.868001
1338388171381,0.870748
1338388231381,0.861695
1338388291381,0.858444
1338388351381,0.866547
1338388411381,0.863997
1338388471381,0.866080
1338388531381,0.865444
1338388591381,0.868960
1338388651381,0.871295
1338388711381,0.865318
1338388771381,0.864456
1338388831381,0.863348
1338388891381,0.858618
1338388951381,0.862549
1338389011381,0.856500
1338389071381,0.864666
1338389131381,0.859308
1338389191381,0.867307
1338389251381,0.869159
1338389311381,0.862607
1338389371381,0.858874
1338389431381,0.854979
1338389491381,0.862235
1338389551381,0.862761
1338389611381,0.860788
1338389671381,0.867038
1338389731381,0.864954
1338389791381,0.865740
1338389851381,0.873279
1338389911381,0.853867
1338389971381,0.863255
1338390031390,0.864191
1338390091390,0.867469
1338390151390,0.866167
1338390211390,0.870096
1338390271390,0.864729
1338390331390,0.867876
1338390391390,0.865756
1338390451390,0.862609
1338390511390,0.870047
1338390571390,0.865121
1338390631390,0.858703
1338390691390,0.862553
1338390751390,0.861623
1338390811390,0.859418
1338390871390,0.855822
1338390931390,0.859946
1338390991390,0.865593
1338391051390,0.860544
1338391111390,0.857768
1338391171390,0.858570
1338391231390,0.857229
1338391291390,0.856659
1338391351390,0.853711
1338391411390,0.853606
1338391471390,0.855993
1338391531390,0.866883
1338391591390,0.862391
1338391651390,0.858798
1338391711390,0.850522
1338391771390,0.861194
1338391831390,0.855192
1338391891390,0.857812
1338391951390,0.854898
1338392011390,0.860225
1338392071390,0.850742
1338392131390,0.859789
1338392191390,0.862099
1338392251390,0.851247
1338392311390,0.859060
1338392371390,0.859209
1338392431390,0.856671
1338392491390,0.860457
1338392551390,0.858085
1338392611390,0.854319
1338392671390,0.853684
1338392731390,0.862195
1338392791390,0.852252
1338392851390,0.857092
1338392911390,0.858122
1338392971390,0.857865
1338393031390,0.860373
1338393091390,0.848867
1338393151390,0.849193
1338393211390,0.849306
1338393271390,0.859247
1338393331390,0.865100
1338393391390,0.857345
1338393451390,0.862044
1338393511390,0.855880
1338393571390,0.865694
1338393631400,0.860331
1338393691400,0.861570
1338393751400,0.861119
1338393811400,0.860136
1338393871400,0.856821
1338393931400,0.863256
1338393991400,0.856965
1338394051400,0.863273
1338394111400,0.858503
1338394171400,0.857021
1338394231400,0.862761
1338394291400,0.866033
1338394351400,0.864419
1338394411400,0.862647
1338394471400,0.860341
1338394531400,0.857134
1338394591400,0.851868
1338394651400,0.860818
1338394711400,0.857452
1338394771400,0.863809
1338394831400,0.866242
1338394891400,0.861759
1338394951400,0.858043
1338395011400,0.867889
1338395071400,0.864078
1338395131400,0.868565
1338395191400,0.870108
1338395251400,0.860854
1338395311400,0.854999
1338395371400,0.859840
1338395431400,0.859318
1338395491400,0.859443
1338395551400,0.858735
1338395611400,0.853520
1338395671400,0.865757
1338395731400,0.855753
1338395791400,0.854277
1338395851400,0.859466
1338395911400,0.850806
1338395971400,0.862514
1338396031400,0.865182
1338396091400,0.858739
1338396151400,0.863465
1338396211400,0.863308
1338396271400,0.867112
1338396331400,0.863103
1338396391400,0.858813
1338396451400,0.861548
1338396511400,0.863963
1338396571400,0.861078
1338396631400,0.855698
1338396691400,0.865958
1338396751400,0.865572
1338396811400,0.860683
1338396871400,0.866308
1338396931400,0.870133
1338396991400,0.866967
1338397051400,0.889833
1338397111400,0.867544
1338397171400,0.861915
1338397231410,0.862513
1338397291410,0.875326
1338397351410,0.862529
1338397411410,0.875227
1338397471410,0.861723
1338397531410,0.861948
1338397591410,0.869342
1338397651410,0.867566
1338397711410,0.864549
1338397771410,0.863942
1338397831410,0.867592
1338397891410,0.867864
1338397951410,0.859712
1338398011410,0.859636
1338398071410,0.870437
1338398131410,0.853011
1338398191410,0.860077
1338398251410,0.862846
1338398311410,0.863212
1338398371410,0.859526
1338398431410,0.861193
1338398491410,0.865502
1338398551410,0.858038
1338398611410,0.851823
1338398671410,0.858071
1338398731410,0.864371
1338398791410,0.862876
1338398851410,0.860410
1338398911410,0.855174
1338398971410,0.863861
1338399031410,0.865365
1338399091410,0.864821
1338399151410,0.858050
1338399211410,0.864776
1338399271410,0.865535
1338399331410,0.860800
1338399391410,0.866434
1338399451410,0.866830
1338399511410,0.867894
1338399571410,0.856331
1338399631410,0.863373
1338399691410,0.860279
1338399751410,0.862379
1338399811410,0.858769
1338399871410,0.862753
1338399931410,0.868881
1338399991410,0.863054
1338400051410,0.858736
1338400111410,0.858367
1338400171410,0.870700
1338400231410,0.864694
1338400291410,0.865605
1338400351410,0.861381
1338400411410,0.862818
1338400471410,0.864359
1338400531410,0.862873
1338400591410,0.864023
1338400651410,0.866563
1338400711410,0.870814
1338400771410,0.869304
1338400831420,0.869269
1338400891420,0.869953
1338400951420,0.869558
1338401011420,0.861339
1338401071420,0.864709
1338401131420,0.862365
1338401191420,0.867221
1338401251420,0.865236
1338401311420,0.871155
1338401371420,0.866001
1338401431420,0.877215
1338401491420,0.866688
1338401551420,0.869261
1338401611420,0.865927
1338401671420,0.864623
1338401731420,0.865725
1338401791420,0.867414
1338401851420,0.866345
1338401911420,0.876438
1338401971420,0.865844
1338402031420,0.868772
1338402091420,0.880185
1338402151420,0.866098
1338402211420,0.883435
1338402271420,0.879480
1338402331420,0.868173
1338402391420,0.877818
1338402451420,0.869268
1338402511420,0.876336
1338402571420,0.876479
1338402631420,0.870654
1338402691420,0.866718
1338402751420,0.885981
1338402811420,0.880708
1338402871420,0.874246
1338402931420,0.876718
1338402991420,0.876502
1338403051420,0.877488
1338403111420,0.873400
1338403171420,0.869840
1338403231420,0.875863
1338403291420,0.872573
1338403351420,0.879041
1338403411420,0.874295
1338403471420,0.872965
1338403531420,0.877382
1338403591420,0.874299
1338403651420,0.865433
1338403711420,0.867238
1338403771420,0.873811
1338403831420,0.870423
1338403891420,0.874071
1338403951420,0.876036
1338404011420,0.868637
1338404071420,0.873555
1338404131420,0.878569
1338404191420,0.875189
1338404251420,0.873907
1338404311420,0.878828
1338404371420,0.880516
1338404431431,0.862194
1338404491431,0.872979
1338404551431,0.874163
1338404611431,0.869500
1338404671431,0.881201
1338404731431,0.876635
1338404791431,0.874309
1338404851431,0.882247
1338404911431,0.880895
1338404971431,0.883128
1338405031431,0.875653
1338405091430,0.882580
1338405151430,0.887144
1338405211430,0.889659
1338405271430,0.886629
1338405331430,0.890607
1338405391431,0.887203
1338405451431,0.887485
1338405511431,0.883607
1338405571431,0.885182
1338405631431,0.891481
1338405691431,0.891189
1338405751431,0.895599
1338405811431,0.890236
1338405871431,0.885820
1338405931431,0.889816
1338405991431,0.894176
1338406051431,0.887967
1338406111431,0.894587
1338406171431,0.882676
1338406231431,0.888375
1338406291431,0.891357
1338406351431,0.890419
1338406411430,0.895370
1338406471430,0.881899
1338406531430,0.880266
1338406591430,0.879660
1338406651430,0.890337
1338406711431,0.891267
1338406771431,0.887059
1338406831431,0.887128
1338406891431,0.883188
1338406951431,0.882084
1338407011431,0.885716
1338407071431,0.888818
1338407131431,0.891064
1338407191431,0.888383
1338407251431,0.881362
1338407311431,0.883547
1338407371431,0.884180
1338407431431,0.885085
1338407491431,0.881890
1338407551431,0.882130
1338407611431,0.881770
1338407671431,0.885633
1338407731431,0.890098
1338407791430,0.894183
1338407851430,0.884460
1338407911430,0.884012
1338407971430,0.887688
1338408031441,0.887583
1338408091441,0.884633
1338408151441,0.888778
1338408211441,0.888004
1338408271441,0.888589
1338408331441,0.891002
1338408391441,0.893270
1338408451441,0.892049
1338408511441,0.893283
1338408571441,0.886911
1338408631441,0.886699
1338408691441,0.884220
1338408751441,0.888713
1338408811441,0.889125
1338408871441,0.889149
1338408931441,0.893571
1338408991441,0.888592
1338409051441,0.888237
1338409111441,0.893125
1338409171441,0.887111
1338409231441,0.893951
1338409291441,0.894431
1338409351441,0.896526
1338409411441,0.895616
1338409471441,0.887516
1338409531441,0.889609
1338409591441,0.890343
1338409651441,0.891450
1338409711441,0.889412
1338409771441,0.893958
1338409831441,0.889843
1338409891441,0.892835
1338409951441,0.889736
1338410011441,0.900676
1338410071441,0.892436
1338410131441,0.897103
1338410191441,0.903339
1338410251441,0.890793
1338410311441,0.896812
1338410371441,0.896405
1338410431441,0.891161
1338410491441,0.894340
1338410551441,0.893940
1338410611441,0.891658
1338410671441,0.899801
1338410731441,0.895395
1338410791441,0.891018
1338410851441,0.896329
1338410911441,0.897157
1338410971441,0.888618
1338411031441,0.892296
1338411091441,0.900626
1338411151441,0.897863
1338411211441,0.898674
1338411271441,0.898322
1338411331441,0.896463
1338411391441,0.897872
1338411451441,0.897587
1338411511441,0.893923
1338411571441,0.900024
1338411631452,0.892819
1338411691452,0.902633
1338411751452,0.889798
1338411811452,0.891397
1338411871452,0.893956
1338411931452,0.895982
1338411991452,0.896818
1338412051452,0.893467
1338412111452,0.893644
1338412171452,0.896160
1338412231452,0.885244
1338412291452,0.888353
1338412351452,0.886326
1338412411452,0.890073
1338412471452,0.887515
1338412531452,0.889923
1338412591452,0.889709
1338412651452,0.890152
1338412711452,0.888841
1338412771452,0.886796
1338412831452,0.885744
1338412891452,0.893685
1338412951452,0.892739
1338413011452,0.889765
1338413071452,0.885624
1338413131452,0.883680
1338413191452,0.893013
1338413251452,0.888460
1338413311452,0.889715
1338413371452,0.897484
1338413431452,0.886367
1338413491452,0.890506
1338413551452,0.884421
1338413611452,0.892904
1338413671452,0.890410
1338413731452,0.884488
1338413791452,0.877476
1338413851452,0.895232
1338413911452,0.882218
1338413971452,0.901987
1338414031452,0.896032
1338414091452,0.894368
1338414151452,0.889194
1338414211452,0.885404
1338414271452,0.900770
1338414331452,0.898591
1338414391452,0.894190
1338414451452,0.887483
1338414511452,0.893614
1338414571452,0.894810
1338414631452,0.893178
1338414691452,0.901255
1338414751452,0.894250
1338414811452,0.895724
1338414871452,0.891521
1338414931452,0.896106
1338414991452,0.896929
1338415051452,0.892191
1338415111452,0.897176
1338415171452,0.893884
1338415231464,0.897437
1338415291464,0.892494
1338415351464,0.896591
1338415411464,0.898593
1338415471464,0.899208
1338415531464,0.897809
1338415591464,0.891418
1338415651464,0.896716
1338415711464,0.894212
1338415771464,0.894213
1338415831464,0.901398
1338415891464,0.900583
1338415951464,0.898794
1338416011464,0.899334
1338416071464,0.898720
1338416131464,0.895782
1338416191464,0.897953
1338416251464,0.901273
1338416311464,0.904118
1338416371464,0.899477
1338416431464,0.898236
1338416491464,0.901384
1338416551464,0.902714
1338416611464,0.900995
1338416671464,0.904851
1338416731464,0.907882
1338416791464,0.903886
1338416851464,0.905685
1338416911464,0.910135
1338416971464,0.905445
1338417031464,0.909124
1338417091464,0.908807
1338417151464,0.912750
1338417211464,0.902755
1338417271464,0.901291
1338417331464,0.910436
1338417391464,0.910755
1338417451464,0.897276
1338417511464,0.898695
1338417571464,0.909064
1338417631464,0.893469
1338417691464,0.905189
1338417751464,0.899180
1338417811464,0.904118
1338417871464,0.901006
1338417931464,0.898074
1338417991464,0.902679
1338418051464,0.898667
1338418111464,0.905756
1338418171464,0.906153
1338418231464,0.903386
1338418291464,0.910567
1338418351464,0.903555
1338418411464,0.904388
1338418471464,0.906929
1338418531464,0.902694
1338418591464,0.912056
1338418651464,0.902299
1338418711464,0.903960
1338418771464,0.903287
1338418831475,0.906877
1338418891475,0.905428
1338418951475,0.905642
1338419011475,0.905249
1338419071475,0.895391
1338419131475,0.905873
1338419191475,0.908595
1338419251475,0.894493
1338419311475,0.912682
1338419371475,0.902004
1338419431475,0.907822
1338419491475,0.910327
1338419551475,0.905889
1338419611475,0.899106
1338419671475,0.899456
1338419731475,0.902442
1338419791475,0.905142
1338419851475,0.897335
1338419911475,0.901622
1338419971475,0.908297
1338420031475,0.904782
1338420091475,0.904135
1338420151475,0.911257
1338420211475,0.909334
1338420271475,0.914474
1338420331475,0.896970
1338420391475,0.902354
1338420451475,0.903752
1338420511475,0.906930
1338420571475,0.902668
1338420631475,0.902876
1338420691475,0.900992
1338420751475,0.892775
1338420811475,0.900647
1338420871475,0.898295
1338420931475,0.893442
1338420991475,0.907040
1338421051475,0.902169
1338421111475,0.893147
1338421171475,0.894721
1338421231475,0.900102
1338421291475,0.897412
1338421351475,0.902565
1338421411475,0.898712
1338421471475,0.899927
1338421531475,0.894454
1338421591475,0.898913
1338421651475,0.903751
1338421711475,0.888517
1338421771475,0.889142
1338421831475,0.890677
1338421891475,0.897140
1338421951475,0.894089
1338422011475,0.889340
1338422071475,0.893919
1338422131475,0.892224
1338422191475,0.888091
1338422251475,0.892582
1338422311475,0.901266
1338422371475,0.886313