1338422431486,0.886984
1338422491486,0.888236
1338422551486,0.889435
1338422611486,0.890861
1338422671486,0.892618
1338422731486,0.901896
1338422791486,0.904308
1338422851486,0.900757
1338422911486,0.895718
1338422971486,0.894463
1338423031486,0.899462
1338423091486,0.904198
1338423151486,0.897223
1338423211486,0.898135
1338423271486,0.898186
1338423331486,0.901133
1338423391486,0.899050
1338423451486,0.899094
1338423511486,0.898733
1338423571486,0.897180
1338423631486,0.900283
1338423691486,0.891007
1338423751486,0.902624
1338423811486,0.895731
1338423871486,0.895209
1338423931486,0.897232
1338423991486,0.904574
1338424051486,0.892725
1338424111486,0.896120
1338424171486,0.910709
1338424231486,0.895249
1338424291486,0.894093
1338424351486,0.897936
1338424411486,0.902700
1338424471486,0.893305
1338424531486,0.897188
1338424591486,0.900232
1338424651486,0.905638
1338424711486,0.899225
1338424771486,0.899325
1338424831486,0.893022
1338424891486,0.895872
1338424951486,0.901652
1338425011486,0.902522
1338425071486,0.900338
1338425131486,0.897992
1338425191486,0.893080
1338425251486,0.899375
1338425311486,0.898942
1338425371486,0.893778
1338425431486,0.900786
1338425491486,0.900001
1338425551486,0.904928
1338425611486,0.897886
1338425671486,0.895631
1338425731486,0.894117
1338425791486,0.898962
1338425851486,0.897670
1338425911486,0.907458
1338425971486,0.902566
1338426031497,0.907115
1338426091497,0.897938
1338426151497,0.895253
1338426211497,0.900987
1338426271497,0.900249
1338426331497,0.903896
1338426391497,0.902811
1338426451497,0.906069
1338426511497,0.911404
1338426571497,0.917828
1338426631497,0.918820
1338426691497,0.914689
1338426751497,0.915981
1338426811497,0.916318
1338426871497,0.923869
1338426931497,0.924243
1338426991497,0.922927
1338427051497,0.926722
1338427111497,0.922356
1338427171497,0.932193
1338427231497,0.920744
1338427291497,0.919910
1338427351497,0.938124
1338427411497,0.938592
1338427471497,0.936281
1338427531497,0.950032
1338427591497,0.946192
1338427651497,0.955856
1338427711497,0.959613
1338427771497,0.957160
1338427831497,0.961604
1338427891497,0.961737
1338427951497,0.956897
1338428011497,0.960050
1338428071497,0.948616
1338428131497,0.953519
1338428191497,0.954999
1338428251497,0.957041
1338428311497,0.948003
1338428371497,0.939532
1338428431497,0.941919
1338428491497,0.940375
1338428551497,0.933844
1338428611497,0.935679
1338428671497,0.934780
1338428731497,0.935449
1338428791497,0.933184
1338428851497,0.934270
1338428911497,0.927224
1338428971497,0.931444
1338429031497,0.920371
1338429091497,0.929796
1338429151497,0.930312
1338429211497,0.928642
1338429271497,0.932746
1338429331497,0.928041
1338429391497,0.914954
1338429451497,0.924440
1338429511497,0.920429
1338429571497,0.925929
1338429631508,0.913006
1338429691508,0.919142
1338429751508,0.918122
1338429811508,0.913418
1338429871508,0.926246
1338429931508,0.925777
1338429991508,0.922377
1338430051508,0.917958
1338430111508,0.919351
1338430171508,0.917727
1338430231508,0.917787
1338430291508,0.926111
1338430351508,0.916595
1338430411508,0.921118
1338430471508,0.924116
1338430531508,0.916002
1338430591508,0.924696
1338430651508,0.925801
1338430711508,0.914627
1338430771508,0.915664
1338430831508,0.929457
1338430891508,0.929182
1338430951508,0.933567
1338431011508,0.917027
1338431071508,0.915198
1338431131508,0.928994
1338431191508,0.921174
1338431251508,0.917400
1338431311508,0.920255
1338431371508,0.922987
1338431431508,0.925844
1338431491508,0.921817
1338431551508,0.928140
1338431611508,0.920116
1338431671508,0.923466
1338431731508,0.929623
1338431791508,0.920813
1338431851508,0.928134
1338431911508,0.928248
1338431971508,0.917109
1338432031508,0.923027
1338432091508,0.927924
1338432151508,0.915848
1338432211508,0.915008
1338432271508,0.926992
1338432331508,0.924535
1338432391508,0.929484
1338432451508,0.915991
1338432511508,0.922191
1338432571508,0.924338
1338432631508,0.925524
1338432691508,0.921657
1338432751508,0.916971
1338432811508,0.924738
1338432871508,0.912278
1338432931508,0.921859
1338432991508,0.923459
1338433051508,0.925743
1338433111508,0.925111
1338433171508,0.928277
1338433231518,0.920062
1338433291518,0.916796
1338433351518,0.921368
1338433411518,0.930965
1338433471518,0.921709
1338433531518,0.918579
1338433591518,0.917960
1338433651518,0.918296
1338433711518,0.918982
1338433771518,0.920052
1338433831518,0.916587
1338433891518,0.919031
1338433951518,0.919609
1338434011518,0.913924
1338434071518,0.920044
1338434131518,0.917378
1338434191518,0.909996
1338434251518,0.917883
1338434311518,0.915647
1338434371518,0.920015
1338434431518,0.920310
1338434491518,0.913661
1338434551518,0.921764
1338434611518,0.920604
1338434671518,0.914241
1338434731518,0.920668
1338434791518,0.914857
1338434851518,0.907404
1338434911518,0.911831
1338434971518,0.903195
1338435031518,0.911801
1338435091518,0.916477
1338435151518,0.911208
1338435211518,0.919188
1338435271518,0.915852
1338435331518,0.912760
1338435391518,0.917530
1338435451518,0.914338
1338435511518,0.914227
1338435571518,0.914405
1338435631518,0.912567
1338435691518,0.912700
1338435751518,0.915269
1338435811518,0.912060
1338435871518,0.903748
1338435931518,0.909730
1338435991518,0.915655
1338436051518,0.905138
1338436111518,0.911993
1338436171518,0.913866
1338436231518,0.906419
1338436291518,0.910822
1338436351518,0.911245
1338436411518,0.911210
1338436471518,0.914673
1338436531518,0.900893
1338436591518,0.902915
1338436651518,0.900919
1338436711518,0.912235
1338436771518,0.907304
1338436831528,0.895576
1338436891528,0.903378
1338436951528,0.911724
1338437011528,0.901123
1338437071528,0.914089
1338437131528,0.898403
1338437191528,0.903966
1338437251528,0.905147
1338437311528,0.904828
1338437371528,0.903525
1338437431528,0.907597
1338437491528,0.908320
1338437551528,0.907862
1338437611528,0.899767
1338437671528,0.904851
1338437731528,0.905339
1338437791528,0.899241
1338437851528,0.910772
1338437911528,0.904494
1338437971528,0.904618
1338438031528,0.903148
1338438091528,0.903261
1338438151528,0.907393
1338438211528,0.899138
1338438271528,0.910089
1338438331528,0.908745
1338438391528,0.908956
1338438451528,0.912692
1338438511528,0.907821
1338438571528,0.910841
1338438631528,0.900823
1338438691528,0.903736
1338438751528,0.899121
1338438811528,0.893449
1338438871528,0.898288
1338438931528,0.902387
1338438991528,0.906153
1338439051528,0.906545
1338439111528,0.900566
1338439171528,0.906979
1338439231528,0.909199
1338439291528,0.897612
1338439351528,0.914305
1338439411528,0.906747
1338439471528,0.909167
1338439531528,0.911002
1338439591528,0.910495
1338439651528,0.910064
1338439711528,0.906438
1338439771528,0.913239
1338439831528,0.907714
1338439891528,0.917108
1338439951528,0.916232
1338440011528,0.910964
1338440071528,0.909449
1338440131528,0.913698
1338440191528,0.914948
1338440251528,0.911617
1338440311528,0.910283
1338440371528,0.908621
1338440431538,0.916236
1338440491538,0.917123
1338440551538,0.910319
1338440611538,0.912800
1338440671538,0.911530
1338440731538,0.919792
1338440791538,0.913853
1338440851538,0.910760
1338440911538,0.909160
1338440971538,0.908554
1338441031538,0.913218
1338441091538,0.914211
1338441151538,0.912182
1338441211538,0.915182
1338441271538,0.917738
1338441331538,0.915506
1338441391538,0.906929
1338441451538,0.916889
1338441511538,0.917372
1338441571538,0.915484
1338441631538,0.909704
1338441691538,0.923280
1338441751538,0.915742
1338441811538,0.920833
1338441871538,0.929277
1338441931538,0.918422
1338441991538,0.926250
1338442051538,0.925633
1338442111538,0.920273
1338442171538,0.935417
1338442231538,0.935157
1338442291538,0.939428
1338442351538,0.939497
1338442411538,0.932419
1338442471538,0.935678
1338442531538,0.942589
1338442591538,0.938294
1338442651538,0.954554
1338442711538,0.946954
1338442771538,0.951614
1338442831538,0.945918
1338442891538,0.955757
1338442951538,0.948226
1338443011538,0.954171
1338443071538,0.957930
1338443131538,0.960320
1338443191538,0.958252
1338443251538,0.962447
1338443311538,0.952461
1338443371538,0.962047
1338443431538,0.957090
1338443491538,0.951593
1338443551538,0.956950
1338443611538,0.966460
1338443671538,0.959599
1338443731538,0.973104
1338443791538,0.967271
1338443851538,0.955794
1338443911538,0.960378
1338443971538,0.959693
1338444031548,0.963644
1338444091548,0.956273
1338444151548,0.975813
1338444211548,0.961115
1338444271548,0.967127
1338444331548,0.967540
1338444391548,0.968198
1338444451548,0.965535
1338444511548,0.967429
1338444571548,0.966799
1338444631548,0.967220
1338444691548,0.968364
1338444751548,0.962857
1338444811548,0.968437
1338444871548,0.957559
1338444931548,0.957633
1338444991548,0.953835
1338445051548,0.945657
1338445111548,0.950660
1338445171548,0.955791
1338445231548,0.946488
1338445291548,0.957718
1338445351548,0.950888
1338445411548,0.947731
1338445471548,0.952523
1338445531548,0.943601
1338445591548,0.944866
1338445651548,0.949212
1338445711548,0.943417
1338445771548,0.952684
1338445831548,0.949385
1338445891548,0.943743
1338445951548,0.940186
1338446011548,0.943944
1338446071548,0.943986
1338446131548,0.945982
1338446191548,0.938025
1338446251548,0.945452
1338446311548,0.945356
1338446371548,0.953056
1338446431548,0.948702
1338446491548,0.952091
1338446551548,0.956904
1338446611548,0.967279
1338446671548,0.963673
1338446731548,0.964093
1338446791548,0.962230
1338446851548,0.963682
1338446911548,0.960270
1338446971548,0.953639
1338447031548,0.954975
1338447091548,0.949900
1338447151548,0.953862
1338447211548,0.953233
1338447271548,0.950562
1338447331548,0.948844
1338447391548,0.949012
1338447451548,0.946508
1338447511548,0.943819
1338447571548,0.938062
1338447631557,0.940889
1338447691557,0.934948
1338447751557,0.942369
1338447811557,0.938823
1338447871557,0.939620
1338447931557,0.945893
1338447991557,0.951812
1338448051557,0.936430
1338448111557,0.937583
1338448171557,0.938638
1338448231557,0.926096
1338448291557,0.931023
1338448831557,0.933133
1338448891557,0.935732
1338448951557,0.936069
1338449011557,0.929899
1338449071557,0.925940
1338449131557,0.928679
1338449191557,0.928258
1338449251557,0.919414
1338449311557,0.929984
1338449371557,0.926045
1338449431557,0.934725
1338449491557,0.923941
1338449551557,0.930997
1338449611557,0.916022
1338449671557,0.923154
1338449731557,0.926141
1338449791557,0.916084
1338449851557,0.928758
1338449911557,0.925603
1338449971557,0.936721
1338450031557,0.916100
1338450091557,0.921786
1338450151557,0.922347
1338450211557,0.922285
1338450271557,0.916186
1338450331557,0.927311
1338450391557,0.922389
1338450451557,0.926325
1338450511557,0.917750
1338450571557,0.918500
1338450631557,0.921372
1338450691557,0.915586
1338450751557,0.912273
1338450811557,0.916098
1338450871557,0.928156
1338450931557,0.921877
1338450991557,0.915148
1338451051557,0.919629
1338451111557,0.919375
1338451171557,0.919261
1338451231567,0.920833
1338451291567,0.924649
1338451351567,0.924464
1338451411567,0.921270
1338451471567,0.928048
1338451531567,0.918626
1338451591567,0.919947
1338451651567,0.922017
1338451711567,0.916176
1338451771567,0.915163
1338451831567,0.920844
1338451891567,0.913167
1338451951567,0.924038
1338452011567,0.920185
1338452071567,0.913437
1338452131567,0.917152
1338452191567,0.910506
1338452251567,0.915195
1338452311567,0.916884
1338452371567,0.914981
1338452431567,0.915429
1338452491567,0.920773
1338452551567,0.922048
1338452611567,0.911376
1338452671567,0.915346
1338452731567,0.920318
1338452791567,0.919142
1338452851567,0.918239
1338452911567,0.914866
1338452971567,0.918804
1338453031567,0.912373
1338453091567,0.912126
1338453151567,0.914293
1338453211567,0.917693
1338453271567,0.914959
1338453331567,0.909418
1338453391567,0.924086
1338453451567,0.916590
1338453511567,0.921325
1338453571567,0.921115
1338453631567,0.927015
1338453691567,0.926834
1338453751567,0.935524
1338453811567,0.931150
1338453871567,0.928453
1338453931567,0.927172
1338453991567,0.925253
1338454051567,0.928888
1338454111567,0.928643
1338454171567,0.924347
1338454231567,0.925545
1338454291567,0.922126
1338454351567,0.926132
1338454411567,0.924221
1338454471567,0.919715
1338454531567,0.919733
1338454591567,0.928961
1338454651567,0.917655
1338454711567,0.924474
1338454771567,0.920402
1338454831577,0.921216
1338454891577,0.919967
1338454951577,0.918726
1338455011577,0.922533
1338455071577,0.916348
1338455131577,0.922379
1338455191577,0.917931
1338455251577,0.917414
1338455311577,0.926625
1338455371577,0.927448
1338455431577,0.918562
1338455491577,0.922692
1338455551577,0.912407
1338455611577,0.922864
1338455671577,0.918433
1338455731577,0.920166
1338455791577,0.922576
1338455851577,0.920207
1338455911577,0.939828
1338455971577,0.913607
1338456031577,0.912486
1338456091577,0.907104
1338456151577,0.916060
1338456211577,0.919332
1338456271577,0.918275
1338456331577,0.922990
1338456391577,0.920493
1338456451577,0.921957
1338456511577,0.926914
1338456571577,0.925166
1338456631577,0.927883
1338456691577,0.920408
1338456751577,0.918884
1338456811577,0.925258
1338456871577,0.911960
1338456931577,0.922831
1338456991577,0.914705
1338457051577,0.915963
1338457111577,0.914650
1338457171577,0.915437
1338457231577,0.912401
1338457291577,0.912823
1338457351577,0.911428
1338457411577,0.920110
1338457471577,0.911918
1338457531577,0.908341
1338457591577,0.908803
1338457651577,0.911728
1338457711577,0.920350
1338457771577,0.911419
1338457831577,0.923815
1338457891577,0.926814
1338457951577,0.918656
1338458011577,0.921096
1338458071577,0.918585
1338458131577,0.908588
1338458191577,0.915834
1338458251577,0.919992
1338458311577,0.922283
1338458371577,0.923451
1338458431586,0.911553
1338458491586,0.922069
1338458551586,0.919963
1338458611586,0.917732
1338458671586,0.916437
1338458731586,0.918635
1338458791586,0.926266
1338458851586,0.904479
1338458911586,0.912135
1338458971586,0.920190
1338459031586,0.915634
1338459091586,0.910816
1338459151586,0.912675
1338459211586,0.912422
1338459271586,0.916893
1338459331586,0.914575
1338459391586,0.919898
1338459451586,0.905610
1338459511586,0.917223
1338459571586,0.915183
1338459631586,0.913659
1338459691586,0.918299
1338459751586,0.914579
1338459811586,0.914548
1338459871586,0.916458
1338459931586,0.912932
1338459991586,0.914836
1338460051586,0.921582
1338460111586,0.921463
1338460171586,0.912381
1338460231586,0.922997
1338460291586,0.917726
1338460351586,0.914797
1338460411586,0.917109
1338460471586,0.918703
1338460531586,0.919221
1338460591586,0.918448
1338460651586,0.918142
1338460711586,0.910872
1338460771586,0.920945
1338460831586,0.916342
1338460891586,0.918105
1338460951586,0.917497
1338461011586,0.915705
1338461071586,0.919606
1338461131586,0.925780
1338461191586,0.919501
1338461251586,0.919554
1338461311586,0.927515
1338461371586,0.915377
1338461431586,0.918109
1338461491586,0.920341
1338461551586,0.916642
1338461611586,0.927323
1338461671586,0.923120
1338461731586,0.920454
1338461791586,0.916281
1338461851586,0.913573
1338461911586,0.924587
1338461971586,0.923501
1338462031596,0.917567
1338462091596,0.921692
1338462151596,0.927049
1338462211596,0.920710
1338462271596,0.925327
1338462331596,0.926912
1338462391596,0.932209
1338462451596,0.927549
1338462511596,0.929459
1338462571596,0.931830
1338462631596,0.923865
1338462691596,0.924171
1338462751596,0.924575
1338462811596,0.922168
1338462871596,0.924284
1338462931596,0.917912
1338462991596,0.921239
1338463051596,0.925979
1338463111596,0.922484
1338463171596,0.923204
1338463231596,0.932258
1338463291596,0.916304
1338463351596,0.922307
1338463411596,0.923856
1338463471596,0.929865
1338463531596,0.921061
1338463591596,0.924360
1338463651596,0.920769
1338463711596,0.926593
1338463771596,0.925500
1338463831596,0.925232
1338463891596,0.934938
1338463951596,0.932877
1338464011596,0.943451
1338464071596,0.934941
1338464131596,0.935357
1338464191596,0.933989
1338464251596,0.937569
1338464311596,0.946356
1338464371596,0.933918
1338464431596,0.942598
1338464491596,0.940756
1338464551596,0.942308
1338464611596,0.941674
1338464671596,0.935094
1338464731596,0.945056
1338464791596,0.936169
1338464851596,0.940298
1338464911596,0.941250
1338464971596,0.938640
1338465031596,0.932693
1338465091596,0.936458
1338465151596,0.935843
1338465211596,0.941234
1338465271596,0.944065
1338465331596,0.940652
1338465391596,0.933462
1338465451596,0.939494
1338465511596,0.939867
1338465571596,0.940131
1338465631605,0.935095
1338465691605,0.943660
1338465751605,0.951035
1338465811605,0.986787
1338465871605,0.942650
1338465931605,0.939972
1338465991605,0.945669
1338466051605,0.943978
1338466111605,0.943336
1338466171605,0.950983
1338466231605,0.943661
1338466291605,0.945033
1338466351605,0.938131
1338466411605,0.940140
1338466471605,0.940833
1338466531605,0.936569
1338466591605,0.935505
1338466651605,0.944431
1338466711605,0.945154
1338466771605,0.936523
1338466831605,0.930324
1338466891605,0.935230
1338466951605,0.942942
1338467011605,0.933789
1338467071605,0.935637
1338467131605,0.938566
1338467191605,0.943470
1338467251605,0.933847
1338467311605,0.931387
1338467371605,0.927429
1338467431605,0.933278
1338467491605,0.932246
1338467551605,0.939621
1338467611605,0.936439
1338467671605,0.927617
1338467731605,0.930224
1338467791605,0.930825
1338467851605,0.930899
1338467911605,0.936045
1338467971605,0.934124
1338468031605,0.933018
1338468091605,0.935896
1338468151605,0.942291
1338468211605,0.939927
1338468271605,0.939129
1338468331605,0.926502
1338468391605,0.936090
1338468451605,0.932986
1338468511605,0.937909
1338468571605,0.930278
1338468631605,0.937256
1338468691605,0.934967
1338468751605,0.929430
1338468811605,0.927968
1338468871605,0.934115
1338468931605,0.937484
1338468991605,0.935328
1338469051605,0.935787
1338469111605,0.928410
1338469171605,0.924646
1338469231598,0.924343
1338469291598,0.924847
1338469351598,0.922579
1338469411598,0.925258
1338469471598,0.929761
1338469531598,0.934122
1338469591598,0.936709
1338469651598,0.937112
1338469711598,0.931837
1338469771598,0.928643
1338469831598,0.927648
1338469891598,0.935380
1338469951598,0.924798
1338470011598,0.935233
1338470071598,0.928207
1338470131598,0.937469
1338470191598,0.929095
1338470251598,0.936843
1338470311598,0.936398
1338470371598,0.930841
1338470431598,0.927996
1338470491598,0.938685
1338470551598,0.936558
1338470611598,0.937695
1338470671598,0.935315
1338470731598,0.943392
1338470791598,0.936374
1338470851598,0.931783
1338470911598,0.939092
1338470971598,0.939274
1338471031598,0.947139
1338471091598,0.952846
1338471151598,0.960375
1338471211598,0.951345
1338471271598,0.957181
1338471331598,0.969289
1338471391598,0.973607
1338471451598,0.964280
1338471511598,0.972414
1338471571598,0.972573
1338471631598,0.978448
1338471691598,0.981278
1338471751598,0.972473
1338471811598,0.981931
1338471871598,0.976225
1338471931598,0.975430
1338471991598,0.986759
1338472051598,0.989195
1338472111598,0.976851
1338472171598,0.974655
1338472231598,0.983884
1338472291598,0.976592
1338472351598,0.978323
1338472411598,0.981444
1338472471598,0.970616
1338472531598,0.982086
1338472591598,0.974023
1338472651598,0.977540
1338472711598,0.982832
1338472771598,0.983502
1338472831608,0.979851
1338472891608,0.979965
1338472951608,0.965767
1338473011608,0.976497
1338473071608,0.974798
1338473131608,0.969528
1338473191608,0.971707
1338473251608,0.978574
1338473311608,0.984113
1338473371608,0.993165
1338473431608,0.995585
1338473491608,1.01038
1338473551608,1.00249
1338473611608,1.01780
1338473671608,1.02388
1338473731608,1.02584
1338473791608,1.01423
1338473851608,1.00654
1338473911608,1.00685
1338473971608,1.00555
1338474031608,1.00133
1338474091608,1.00175
1338474151608,1.00798
1338474211608,1.00219
1338474271608,1.00294
1338474331608,1.00975
1338474391608,1.01850
1338474451608,1.01650
1338474511608,1.02587
1338474571608,1.03317
1338474631608,1.04426
1338474691608,1.04130
1338474751608,1.05309
1338474811608,1.05981
1338474871608,1.05434
1338474931608,1.06325
1338474991608,1.05552
1338475051608,1.06044
1338475111608,1.05455
1338475171608,1.05445
1338475231608,1.05079
1338475291608,1.05142
1338475351608,1.03261
1338475411608,1.03353
1338475471608,1.03596
1338475531608,1.03551
1338475591608,1.03062
1338475651608,1.03778
1338475711608,1.01608
1338475771608,1.02260
1338475831608,1.01692
1338475891608,1.01657
1338475951608,1.00759
1338476011608,0.997770
1338476071608,1.00204
1338476131608,0.991706
1338476191608,0.985363
1338476251608,0.989246
1338476311608,0.971998
1338476371608,0.978308
1338476431617,0.979372
1338476491617,0.966173
1338476551617,0.976587
1338476611617,0.985033
1338476671617,0.987612
1338476731617,0.990283
1338476791617,0.990246
1338476851617,0.992073
1338476911617,0.978767
1338476971617,0.989248
1338477031617,0.990104
1338477091617,0.988548
1338477151617,0.991650
1338477211617,0.994546
1338477271617,0.983477
1338477331617,0.988471
1338477391617,0.985736
1338477451617,0.976387
1338477511617,0.979876
1338477571617,0.970405
1338477631617,0.978577
1338477691617,0.971173
1338477751617,0.980371
1338477811617,0.975304
1338477871617,0.981843
1338477931617,0.990311
1338477991617,0.981438
1338478051617,0.984812
1338478111617,0.983881
1338478171617,0.988855
1338478231617,0.991546
1338478291617,0.985310
1338478351617,0.994385
1338478411617,0.987475
1338478471617,0.988915
1338478531617,0.988743
1338478591617,1.00666
1338478651617,1.02126
1338478711617,1.03202
1338478771617,1.03968
1338478831617,1.04487
1338478891617,1.02868
1338478951617,1.02590
1338479011617,1.02091
1338479071617,1.01532
1338479131617,1.01565
1338479191617,0.996814
1338479251617,0.987656
1338479311617,0.994300
1338479371617,0.982599
1338479431617,0.980379
1338479491617,0.981933
1338479551617,0.975162
1338479611617,0.977620
1338479671617,0.977333
1338479731617,0.970454
1338479791617,0.970598
1338479851617,0.973518
1338479911617,0.967193
1338479971617,0.963312
1338480031627,0.968141
1338480091627,0.965431
1338480151627,0.969900
1338480211627,0.962119
1338480271627,0.954960
1338480331627,0.963623
1338480391627,0.951624
1338480451627,0.951154
1338480511627,0.955212
1338480571627,0.967343
1338480631627,0.960863
1338480691627,0.961640
1338480751627,0.965194
1338480811627,0.956515
1338480871627,0.955145
1338480931627,0.956312
1338480991627,0.952025
1338481051627,0.945556
1338481111627,0.957600
1338481171627,0.957320
1338481231627,0.954317
1338481291627,0.956949
1338481351627,0.967055
1338481411627,0.950960
1338481471627,0.953903
1338481531627,0.954234
1338481591627,0.956659
1338481651627,0.948322
1338481711627,0.945799
1338481771627,0.953519
1338481831627,0.947325
1338481891627,0.952984
1338481951627,0.943897
1338482011627,0.946467
1338482071627,0.944522
1338482131627,0.951767
1338482191627,0.952191
1338482251627,0.950574
1338482311627,0.946419
1338482371627,0.944650
1338482431627,0.943622
1338482491627,0.940550
1338482551627,0.942333
1338482611627,0.945232
1338482671627,0.958216
1338482731627,0.944281
1338482791627,0.947845
1338482851627,0.943321
1338482911627,0.943367
1338482971627,0.933408
1338483031627,0.946471
1338483091627,0.941623
1338483151627,0.938663
1338483211627,0.934563
1338483271627,0.942988
1338483331627,0.940636
1338483391627,0.934920
1338483451627,0.943901
1338483511627,0.948156
1338483571627,0.945604
1338483631636,0.939742
1338483691636,0.945359
1338483751636,0.934900
1338483811636,0.940550
1338483871636,0.939005
1338483931636,0.946739
1338483991636,0.948442
1338484051636,0.944777
1338484111636,0.940602
1338484171636,0.949539
1338484231636,0.947282
1338484291636,0.951560
1338484351636,0.947660
1338484411636,0.950872
1338484471636,0.946716
1338484531636,0.945803
1338484591636,0.949129
1338484651636,0.947149
1338484711636,0.954114
1338484771636,0.950605
1338484831636,0.956185
1338484891636,0.954494
1338484951636,0.953661
1338485011636,0.957281
1338485071636,0.959104
1338485131636,0.965860
1338485191636,0.967617
1338485251636,0.974059
1338485311636,0.973451
1338485371636,0.972598
1338485431636,0.967224
1338485491636,0.980583
1338485551636,0.955881
1338485611636,0.949730
1338485671636,0.966888
1338485731636,0.957373
1338485791636,0.967667
1338485851636,0.960113
1338485911636,0.973198
1338485971636,0.975071
1338486031636,0.973050
1338486091636,0.981541
1338486151636,0.983593
1338486211636,0.985210
1338486271636,0.972345
1338486331636,0.972956
1338486391636,0.964293
1338486451636,0.967421
1338486511636,0.964888
1338486571636,0.963433
1338486631636,0.968792
1338486691636,0.965433
1338486751636,0.957907
1338486811636,0.962989
1338486871636,0.962631
1338486931636,0.965343
1338486991636,0.955518
1338487051636,0.962437
1338487111636,0.958989
1338487171636,0.955851
1338487231646,0.956066
1338487291646,0.953488
1338487351646,0.958526
1338487411646,0.958608
1338487471646,0.949597
1338487531646,0.955948
1338487591646,0.953742
1338487651646,0.959148
1338487711646,0.963973
1338487771646,0.963006
1338487831646,0.973759
1338487891646,0.966345
1338487951646,0.969238
1338488011646,0.977056
1338488071646,0.969449
1338488131646,0.973199
1338488191646,0.970403
1338488251646,0.962362
1338488311646,0.971357
1338488371646,0.969119
1338488431646,0.967967
1338488491646,0.967914
1338488551646,0.962854
1338488611646,0.968347
1338488671646,0.966954
1338488731646,0.971468
1338488791646,0.967400
1338488851646,0.969095
1338488911646,0.972767
1338488971646,0.975124
1338489031646,0.966453
1338489091646,0.972444
1338489151646,0.974494
1338489211646,0.973761
1338489271646,0.969945
1338489331646,0.966492
1338489391646,0.977596
1338489451646,0.976111
1338489511646,0.966608
1338489571646,0.980672
1338489631646,0.964628
1338489691646,0.974838
1338489751646,0.976932
1338489811646,0.974940
1338489871646,0.978773
1338489931646,0.983889
1338489991646,0.981855
1338490051646,0.974823
1338490111646,0.978752
1338490171646,0.981185
1338490231646,0.982438
1338490291646,0.978671
1338490351646,0.985759
1338490411646,0.978795
1338490471646,0.988810
1338490531646,0.990496
1338490591646,0.985993
1338490651646,0.978497
1338490711646,0.976402
1338490771646,0.986252
1338490831657,0.985117
1338490891657,0.983597
1338490951657,0.987476
1338491011657,0.982431
1338491071657,0.977475
1338491131657,0.984422
1338491191657,0.980724
1338491251657,0.969831
1338491311657,0.978671
1338491371657,0.980569
1338491431657,0.981597
1338491491657,0.981217
1338491551657,0.981890
1338491611657,0.980780
1338491671657,0.976448
1338491731657,0.967323
1338491791657,0.976473
1338491851657,0.978371
1338491911657,0.974160
1338491971657,0.974830
1338492031657,0.976529
1338492091657,0.979234
1338492151657,0.967106
1338492211657,0.966200
1338492271657,0.966331
1338492331657,0.976253
1338492391657,0.966745
1338492451657,0.964100
1338492511657,0.974284
1338492571657,0.970143
1338492631657,0.963425
1338492691657,0.965086
1338492751657,0.964307
1338492811657,0.962823
1338492871657,0.967577
1338492931657,0.955908
1338492991657,0.958471
1338493051657,0.958293
1338493111657,0.958136
1338493171657,0.952138
1338493231657,0.949693
1338493291657,0.945854
1338493351657,0.951759
1338493411657,0.946306
1338493471657,0.944348
1338493531657,0.953153
1338493591657,0.951491
1338493651657,0.952712
1338493711657,0.951907
1338493771657,0.949506
1338493831657,0.947730
1338493891657,0.950917
1338493951657,0.947886
1338494011657,0.945655
1338494071657,0.960017
1338494131657,0.950336
1338494191657,0.947539
1338494251657,0.944267
1338494311657,0.956297
1338494371657,0.945324
1338494431667,0.945868
1338494491667,0.946530
1338494551667,0.950827
1338494611667,0.940223
1338494671667,0.949291
1338494731667,0.951914
1338494791667,0.935681
1338494851667,0.946732
1338494911667,0.948546
1338494971667,0.946004
1338495031667,0.945475
1338495091667,0.943180
1338495151667,0.950448
1338495211667,0.945619
1338495271667,0.952991
1338495331667,0.938015
1338495391667,0.942394
1338495451667,0.935937
1338495511667,0.941455
1338495571667,0.940051
1338495631667,0.939486
1338495691667,0.942830
1338495751667,0.936133
1338495811667,0.940237
1338495871667,0.950211
1338495931667,0.940896
1338495991667,0.937907
1338496051667,0.937310
1338496111667,0.942776
1338496171667,0.941442
1338496231667,0.936300
1338496291667,0.932648
1338496351667,0.932782
1338496411667,0.938127
1338496471667,0.939800
1338496531667,0.931720
1338496591667,0.944404
1338496651667,0.942577
1338496711667,0.936948
1338496771667,0.936753
1338496831667,0.928929
1338496891667,0.932589
1338496951667,0.936737
1338497011667,0.937444
1338497071667,0.933663
1338497131667,0.939653
1338497191667,0.935073
1338497251667,0.937000
1338497311667,0.942905
1338497371667,0.941254
1338497431667,0.948537
1338497491667,0.933884
1338497551667,0.941691
1338497611667,0.934267
1338497671667,0.937737
1338497731667,0.940442
1338497791667,0.924612
1338497851667,0.937496
1338497911667,0.940062
1338497971667,0.940968
1338498031678,0.927895
1338498091678,0.935504
1338498151678,0.928163
1338498211678,0.929228
1338498271678,0.936626
1338498331678,0.927182
1338498391678,0.930464
1338498451678,0.932825
1338498511678,0.935067
1338498571678,0.932930
1338498631678,0.937545
1338498691678,0.929275
1338498751678,0.932768
1338498811678,0.941208
1338498871678,0.932023
1338498931678,0.931916
1338498991678,0.937854
1338499051678,0.932147
1338499111678,0.940370
1338499171678,0.932746
1338499231678,0.936449
1338499291678,0.925369
1338499351678,0.925361
1338499411678,0.932714
1338499471678,0.927499
1338499531678,0.935141
1338499591678,0.930961
1338499651678,0.935321
1338499711678,0.932247
1338499771678,0.937600
1338499831678,0.934872
1338499891678,0.930986
1338499951678,0.927243
1338500011678,0.936571
1338500071678,0.933730
1338500131678,0.936965
1338500191678,0.936941
1338500251678,0.937370
1338500311678,0.941491
1338500371678,0.937141
1338500431678,0.932386
1338500491678,0.935250
1338500551678,0.938774
1338500611678,0.937896
1338500671678,0.935734
1338500731678,0.931125
1338500791678,0.933760
1338500851678,0.936143
1338500911678,0.936193
1338500971678,0.948444
1338501031678,0.934868
1338501091678,0.931111
1338501151678,0.942917
1338501211678,0.933120
1338501271678,0.941234
1338501331678,0.943912
1338501391678,0.940332
1338501451678,0.933553
1338501511678,0.942425
1338501571678,0.933498
1338501631689,0.937943
1338501691689,0.939334
1338501751689,0.945592
1338501811689,0.930685
1338501871689,0.938468
1338501931689,0.940859
1338501991689,0.944320
1338502051689,0.938818
1338502111689,0.932505
1338502171689,0.938232
1338502231689,0.939795
1338502291689,0.935943
1338502351689,0.934212
1338502411689,0.936827
1338502471689,0.938908
1338502531689,0.942866
1338502591689,0.946900
1338502651689,0.945861
1338502711689,0.937305
1338502771689,0.941962
1338502831689,0.949926
1338502891689,0.947983
1338502951689,0.943966
1338503011689,0.941859
1338503071689,0.947539
1338503131689,0.937515
1338503191689,0.944095
1338503251689,0.951932
1338503311689,0.958289
1338503371689,0.949373
1338503431689,0.947008
1338503491689,0.947813
1338503551689,0.950723
1338503611689,0.953974
1338503671689,0.956315
1338503731689,0.947558
1338503791689,0.944877
1338503851689,0.951503
1338503911689,0.945698
1338503971689,0.950776
1338504031689,0.949435
1338504091689,0.942040
1338504151689,0.953093
1338504211689,0.951126
1338504271689,0.943081
1338504331689,0.953090
1338504391689,0.946782
1338504451689,0.940974
1338504511689,0.936377
1338504571689,0.946285
1338504631689,0.943361
1338504691689,0.944946
1338504751689,0.942919
1338504811689,0.947146
1338504871689,0.945873
1338504931689,0.943904
1338504991689,0.946704
1338505051689,0.945804
1338505111689,0.947447
1338505171689,0.948071
1338505231700,0.947678
1338505291700,0.954592
1338505351700,0.948991
1338505411700,0.949426
1338505471700,0.956633
1338505531700,0.957578
1338505591700,0.947845
1338505651700,0.945299
1338505711700,0.954286
1338505771700,0.948724
1338505831700,0.944271
1338505891700,0.957150
1338505951700,0.962108
1338506011700,0.965697
1338506071700,0.973124
1338506131700,0.977935
1338506191700,0.981664
1338506251700,0.979293
1338506311700,0.988300
1338506371700,0.986754
1338506431700,0.979609
1338506491700,0.979133
1338506551700,0.981509
1338506611700,0.969192
1338506671700,0.976281
1338506731700,0.965064
1338506791700,0.976026
1338506851700,0.966108
1338506911700,0.967223
1338506971700,0.970889
1338507031700,0.972574
1338507091700,0.968670
1338507151700,0.980743
1338507211700,0.975585
1338507271700,0.980996
1338507331700,0.987137
1338507391700,0.981121
1338507451700,0.987032
1338507511700,0.982518
1338507571700,0.986738
1338507631700,0.987580
1338507691700,0.992612
1338507751700,0.982946
1338507811700,0.982554
1338507871700,0.990215
1338507931700,0.988980
1338507991700,0.988697
1338508051700,0.981672
1338508111700,0.987600
1338508171700,0.980274
1338508231700,0.979635
1338508291700,0.983799
1338508351700,0.976208
1338508411700,0.981151
1338508471700,0.969066
1338508531700,0.965452
1338508591700,0.979186
1338508651700,0.969129
1338508711700,0.975610
1338508771700,0.969205