1338508831711,0.973872
1338508891711,0.964683
1338508951711,0.968159
1338509011711,1.05656
1338509071711,0.960898
1338509131711,0.960395
1338509191711,0.969128
1338509251711,0.972488
1338509311711,0.963806
1338509371711,0.966397
1338509431711,0.955387
1338509491711,0.957937
1338509551711,0.960150
1338509611711,0.960456
1338509671711,0.968311
1338509731711,0.957621
1338509791711,0.957616
1338509851711,0.959096
1338509911711,0.958487
1338509971711,0.956080
1338510031711,0.951317
1338510091711,0.950167
1338510151711,0.954043
1338510211711,0.951015
1338510271711,0.954462
1338510331711,0.955731
1338510391711,0.958606
1338510451711,0.945557
1338510511711,0.950044
1338510571711,0.946560
1338510631711,0.950195
1338510691711,0.946183
1338510751711,0.950178
1338510811711,0.953542
1338510871711,0.945907
1338510931711,0.948938
1338510991711,0.954156
1338511051711,0.954137
1338511111711,0.942544
1338511171711,0.945553
1338511231711,0.947191
1338511291711,0.946139
1338511351711,0.944805
1338511411711,0.947466
1338511471711,0.944242
1338511531711,0.950917
1338511591711,0.938797
1338511651711,0.951175
1338511711711,0.947191
1338511771711,0.951702
1338511831711,0.949843
1338511891711,0.951548
1338511951711,0.952154
1338512011711,0.948656
1338512071711,0.945101
1338512131711,0.954828
1338512191711,0.953084
1338512251711,0.956781
1338512311711,0.950766
1338512371711,0.949211
1338512431722,0.942507
1338512491722,0.937966
1338512551722,0.949257
1338512611722,0.951923
1338512671722,0.947386
1338512731722,0.954950
1338512791722,0.943031
1338512851722,0.949646
1338512911722,0.949223
1338512971722,0.950426
1338513031722,0.947231
1338513091722,0.942828
1338513151722,0.949984
1338513211722,0.945681
1338513271722,0.944642
1338513331722,0.947985
1338513391722,0.940128
1338513451722,0.950680
1338513511722,0.953161
1338513571722,0.942704
1338513631722,0.948152
1338513691722,0.952463
1338513751722,0.946967
1338513811722,0.947049
1338513871722,0.941208
1338513931722,0.947600
1338513991722,0.945696
1338514051722,0.941100
1338514111722,0.946421
1338514171722,0.942799
1338514231722,0.947605
1338514291722,0.943153
1338514351722,0.943798
1338514411722,0.940436
1338514471722,0.939943
1338514531722,0.940661
1338514591722,0.943113
1338514651722,0.947472
1338514711722,0.941670
1338514771722,0.941618
1338514831722,0.949733
1338514891722,0.947557
1338514951722,0.984209
1338515011722,0.948217
1338515071722,0.945073
1338515131722,0.953307
1338515191722,0.949085
1338515251722,0.952600
1338515311722,0.954694
1338515371722,0.943000
1338515431722,0.945953
1338515491722,0.952555
1338515551722,0.947078
1338515611722,0.948858
1338515671722,0.947223
1338515731722,0.953198
1338515791722,0.948442
1338515851722,0.947272
1338515911722,0.955871
1338515971722,0.946342
1338516031733,0.952366
1338516091733,0.942014
1338516151733,0.940561
1338516211733,0.948786
1338516271733,0.950253
1338516331733,0.949795
1338516391733,0.947156
1338516451733,0.955139
1338516511733,0.942770
1338516571733,0.945356
1338516631733,0.953399
1338516691733,0.948103
1338516751733,0.952804
1338516811733,0.950731
1338516871733,0.953261
1338516931733,0.953276
1338516991733,0.947999
1338517051733,0.946930
1338517111733,0.943848
1338517171733,0.946095
1338517231733,0.945509
1338517291733,0.951534
1338517351733,0.944120
1338517411733,0.948788
1338517471733,0.937145
1338517531733,0.939654
1338517591733,0.947485
1338517651733,0.943413
1338517711733,0.935746
1338517771733,0.946286
1338517831733,0.941360
1338517891733,0.934386
1338517951733,0.938706
1338518011733,0.942624
1338518071733,0.944336
1338518131733,0.939409
1338518191733,0.940588
1338518251733,0.943186
1338518311733,0.940108
1338518371733,0.939300
1338518431733,0.933602
1338518491733,0.941776
1338518551733,0.940068
1338518611733,0.933081
1338518671733,0.940625
1338518731733,0.938852
1338518791733,0.930833
1338518851733,0.932966
1338518911733,0.927560
1338518971733,0.935291
1338519031733,0.942698
1338519091733,0.934829
1338519151733,0.941799
1338519211733,0.943071
1338519271733,0.931060
1338519331733,0.933775
1338519391733,0.934415
1338519451733,0.933498
1338519511733,0.934155
1338519571733,0.937374
1338519631743,0.939060
1338519691743,0.943043
1338519751743,0.940824
1338519811743,0.944093
1338519871743,0.938069
1338519931743,0.943928
1338519991743,0.939370
1338520051743,0.939236
1338520111743,0.932553
1338520171743,0.935798
1338520231743,0.935765
1338520291743,0.937365
1338520351743,0.941848
1338520411743,0.935225
1338520471743,0.935248
1338520531743,0.943329
1338520591743,0.938550
1338520651743,0.938997
1338520711743,0.938997
1338520771743,0.935049
1338520831743,0.942240
1338520891743,0.937562
1338520951743,0.931265
1338521011743,0.933464
1338521071743,0.935710
1338521131743,0.940221
1338521191743,0.926398
1338521251743,0.928721
1338521311743,0.948203
1338521371743,0.926224
1338521431743,0.937074
1338521491743,0.936158
1338521551743,0.938213
1338521611743,0.932806
1338521671743,0.925393
1338521731743,0.929003
1338521791743,0.923712
1338521851743,0.929669
1338521911743,0.929625
1338521971743,0.922300
1338522031743,0.934018
1338522091743,0.932110
1338522151743,0.938665
1338522211743,0.929959
1338522271743,0.920137
1338522331743,0.928313
1338522391743,0.923541
1338522451743,0.923130
1338522511743,0.917819
1338522571743,0.920047
1338522631743,0.929575
1338522691743,0.934074
1338522751743,0.925162
1338522811743,0.921212
1338522871743,0.930338
1338522931743,0.929329
1338522991743,0.923431
1338523051743,0.923690
1338523111743,0.938251
1338523171743,0.937025
1338523231753,0.923182
1338523291753,0.919598
1338523351753,0.928668
1338523411753,0.918921
1338523471753,0.923829
1338523531753,0.923794
1338523591753,0.933119
1338523651753,0.917511
1338523711753,0.926793
1338523771753,0.924146
1338523831753,0.924535
1338523891753,0.922395
1338523951753,0.923867
1338524011753,0.920263
1338524071753,0.915758
1338524131753,0.928723
1338524191753,0.922919
1338524251753,0.921233
1338524311753,0.920699
1338524371753,0.925127
1338524431753,0.922976
1338524491753,0.925418
1338524551753,0.927499
1338524611753,0.927694
1338524671753,0.934668
1338524731753,0.930824
1338524791753,0.932573
1338524851753,0.940162
1338524911753,0.929301
1338524971753,0.931487
1338525031753,0.943227
1338525091753,0.941477
1338525151753,0.942403
1338525211753,0.939413
1338525271753,0.943794
1338525331753,0.944954
1338525391753,0.943066
1338525451753,0.934375
1338525511753,0.943042
1338525571753,0.938383
1338525631753,0.935195
1338525691753,0.935427
1338525751753,0.940716
1338525811753,0.941631
1338525871753,0.940376
1338525931753,0.935021
1338525991753,0.943158
1338526051753,0.942309
1338526111753,0.935974
1338526171753,0.949074
1338526231753,0.947189
1338526291753,0.944543
1338526351753,0.939275
1338526411753,0.942274
1338526471753,0.943082
1338526531753,0.940929
1338526591753,0.942744
1338526651753,0.946932
1338526711753,0.946013
1338526771753,0.947763
1338526831762,0.948871
1338526891762,0.951778
1338526951762,0.935022
1338527011762,0.943893
1338527071762,0.940337
1338527131762,0.945823
1338527191762,0.950285
1338527251762,0.941506
1338527311762,0.942363
1338527371762,0.944920
1338527431762,0.937275
1338527491762,0.938499
1338527551762,0.946328
1338527611762,0.940054
1338527671762,0.939460
1338527731762,0.939289
1338527791762,0.940475
1338527851762,0.940147
1338527911763,0.940552
1338527971763,0.941206
1338528031762,0.944179
1338528091762,0.941711
1338528151762,0.939471
1338528211762,0.941642
1338528271762,0.947264
1338528331762,0.948982
1338528391762,0.949688
1338528451762,0.950182
1338528511762,0.959454
1338528571762,0.966291
1338528631762,0.972250
1338528691762,0.990743
1338528751762,0.995776
1338528811762,0.998799
1338528871762,1.00015
1338528931762,1.00101
1338528991762,0.998527
1338529051762,0.999192
1338529111762,0.996680
1338529171762,1.00337
1338529231762,0.998803
1338529291763,0.993774
1338529351762,0.994725
1338529411762,1.00324
1338529471762,0.996653
1338529531762,1.00392
1338529591762,0.999496
1338529651762,0.995882
1338529711762,0.994940
1338529771762,0.987845
1338529831762,0.989766
1338529891762,0.985249
1338529951762,0.989857
1338530011762,0.987840
1338530071762,0.971760
1338530131762,0.982024
1338530191762,0.977992
1338530251762,0.971525
1338530311762,0.969408
1338530371762,0.977619
1338530431772,0.956623
1338530491772,0.964621
1338530551772,0.963668
1338530611772,0.961259
1338530671772,0.961958
1338530731772,0.959555
1338530791772,0.951784
1338530851772,0.953110
1338530911772,0.955962
1338530971772,0.949252
1338531031772,0.950066
1338531091772,0.940860
1338531151772,0.941748
1338531211772,0.949639
1338531271772,0.941489
1338531331772,0.944777
1338531391772,0.941858
1338531451772,0.947215
1338531511772,0.931833
1338531571772,0.946505
1338531631772,0.940590
1338531691772,0.937648
1338531751772,0.926610
1338531811772,0.940463
1338531871772,0.940297
1338531931772,0.931227
1338531991772,0.930128
1338532051772,0.933552
1338532111772,0.933731
1338532171772,0.933517
1338532231772,0.933333
1338532291772,0.939699
1338532351772,0.934791
1338532411772,0.932226
1338532471772,0.943434
1338532531772,0.935487
1338532591772,0.941401
1338532651772,0.935456
1338532711772,0.944678
1338532771772,0.931743
1338532831772,0.932350
1338532891772,0.942988
1338532951772,0.935627
1338533011772,0.940335
1338533071772,0.937519
1338533131772,0.935374
1338533191772,0.936765
1338533251772,0.933434
1338533311772,0.934068
1338533371772,0.938475
1338533431772,0.934977
1338533491772,0.934797
1338533551772,0.935993
1338533611772,0.933747
1338533671772,0.932930
1338533731772,0.932570
1338533791772,0.935157
1338533851772,0.934642
1338533911772,0.926615
1338533971772,0.927155
1338534031782,0.940055
1338534091782,0.937046
1338534151782,0.939606
1338534211782,0.932937
1338534271782,0.938862
1338534331782,0.943715
1338534391782,0.926872
1338534451782,0.934886
1338534511782,0.935918
1338534571782,0.936804
1338534631782,0.942798
1338534691782,0.937455
1338534751782,0.939638
1338534811782,0.941351
1338534871782,0.937007
1338534931782,0.937859
1338534991782,0.945512
1338535051782,0.942291
1338535111782,0.939201
1338535171782,0.936538
1338535231782,0.932824
1338535291782,0.930890
1338535351782,0.941271
1338535411782,0.935767
1338535471782,0.942489
1338535531782,0.940364
1338535591782,0.934848
1338535651782,0.937333
1338535711782,0.944674
1338535771782,0.938003
1338535831782,0.951101
1338535891782,0.946597
1338535951782,0.945078
1338536011782,0.946959
1338536071782,0.946206
1338536131782,0.946168
1338536191782,0.951623
1338536251782,0.950378
1338536311782,0.951184
1338536371782,0.956086
1338536431782,0.958533
1338536491782,0.953630
1338536551782,0.958133
1338536611782,0.956374
1338536671782,0.963603
1338536731782,0.960934
1338536791782,0.961060
1338536851782,0.963882
1338536911782,0.969206
1338536971782,0.972727
1338537031782,0.970950
1338537091782,0.970134
1338537151782,0.970961
1338537211782,0.966147
1338537271782,0.966467
1338537331782,0.964614
1338537391782,0.966870
1338537451782,0.964130
1338537511782,0.954625
1338537571782,0.957464
1338537631791,0.958512
1338537691791,0.960599
1338537751791,0.961643
1338537811791,0.961150
1338537871791,0.957704
1338537931791,0.963559
1338537991791,0.957869
1338538051791,0.965352
1338538111791,0.957275
1338538171791,0.960048
1338538231791,0.950095
1338538291791,0.972192
1338538351791,0.961354
1338538411791,0.946874
1338538471791,0.945771
1338538531791,0.941537
1338538591791,0.948501
1338538651791,0.945169
1338538711791,0.942085
1338538771791,0.942642
1338538831791,0.937495
1338538891791,0.936732
1338538951791,0.937606
1338539011791,0.935772
1338539071791,0.938453
1338539131791,0.935661
1338539191791,0.941980
1338539251791,0.936510
1338539311791,0.933297
1338539371791,0.934129
1338539431791,0.936080
1338539491791,0.935418
1338539551791,0.940437
1338539611791,0.935294
1338539671791,0.944739
1338539731791,0.945263
1338539791791,0.938887
1338539851791,0.939537
1338539911791,0.941906
1338539971791,0.949346
1338540031791,0.944988
1338540091791,0.944861
1338540151791,0.948465
1338540211791,0.953535
1338540271791,0.947158
1338540331791,0.954710
1338540391791,0.960642
1338540451791,0.959616
1338540511791,0.951437
1338540571791,0.953754
1338540631791,0.961952
1338540691791,0.962152
1338540751791,0.952396
1338540811791,0.959720
1338540871791,0.949584
1338540931791,0.957831
1338540991791,0.952170
1338541051791,0.951355
1338541111791,0.951861
1338541171791,0.941141
1338541231801,0.943648
1338541291801,0.945672
1338541351801,0.952792
1338541411801,0.945964
1338541471801,0.941462
1338541531801,0.940042
1338541591801,0.938363
1338541651801,0.945108
1338541711801,0.933555
1338541771801,0.941017
1338541831801,0.940925
1338541891801,0.940194
1338541951801,0.942793
1338542011801,0.945002
1338542071801,0.943195
1338542131801,0.948513
1338542191801,0.939440
1338542251801,0.948300
1338542311801,0.940517
1338542371801,0.942249
1338542431801,0.941445
1338542491801,0.942940
1338542551801,0.942122
1338542611801,0.938760
1338542671801,0.940703
1338542731801,0.947045
1338542791801,0.942567
1338542851801,0.936134
1338542911801,0.945853
1338542971801,0.938318
1338543031801,0.942837
1338543091801,0.934813
1338543151801,0.934734
1338543211801,0.938972
1338543271801,0.935708
1338543331801,0.940385
1338543391801,0.944046
1338543451801,0.944037
1338543511801,0.934850
1338543571801,0.937321
1338543631801,0.947006
1338543691801,0.943675
1338543751801,0.933520
1338543811801,0.934772
1338543871801,0.938594
1338543931801,0.935196
1338543991801,0.945309
1338544051801,0.944394
1338544111801,0.941662
1338544171801,0.940086
1338544231801,0.939920
1338544291801,0.941709
1338544351801,0.938913
1338544411801,0.939415
1338544471801,0.945647
1338544531801,0.939149
1338544591801,0.939584
1338544651801,0.950165
1338544711801,0.950122
1338544771801,0.950500
1338544831810,0.946736
1338544891810,0.942969
1338544951810,0.949799
1338545011810,0.941231
1338545071810,0.938595
1338545131810,0.942941
1338545191810,0.938367
1338545251810,0.934933
1338545311810,0.948102
1338545371810,0.939150
1338545431810,0.939648
1338545491810,0.945216
1338545551810,0.942016
1338545611810,0.942124
1338545671810,0.944760
1338545731810,0.944904
1338545791810,0.938808
1338545851810,0.947835
1338545911810,0.953741
1338545971810,0.938135
1338546031810,0.945305
1338546091810,0.945776
1338546151810,0.955044
1338546211810,0.951271
1338546271810,0.946236
1338546331810,0.952747
1338546391810,0.949165
1338546451810,0.947986
1338546511810,0.947234
1338546571810,0.948397
1338546631810,0.952903
1338546691810,0.958655
1338546751810,0.949325
1338546811810,0.962801
1338546871810,0.955068
1338546931810,0.953805
1338546991810,0.956398
1338547051810,0.949802
1338547111810,0.947648
1338547171810,0.962960
1338547231810,0.950933
1338547291810,0.963172
1338547351810,0.963340
1338547411810,0.966679
1338547471810,0.980330
1338547531810,0.974743
1338547591810,0.973690
1338547651810,0.976044
1338547711810,0.979868
1338547771810,0.978209
1338547831810,0.984132
1338547891810,0.985633
1338547951810,0.971859
1338548011810,0.970645
1338548071810,0.979946
1338548131810,0.975031
1338548191810,0.978576
1338548251810,0.968150
1338548311810,0.968138
1338548371810,0.972011
1338548431819,0.975527
1338548491819,0.967375
1338548551819,0.970140
1338548611819,0.976295
1338548671819,0.970547
1338548731819,0.968399
1338548791819,0.970503
1338548851819,0.966754
1338548911819,0.975902
1338548971819,0.978315
1338549031819,0.967522
1338549091819,0.968280
1338549631819,0.971977
1338549691819,0.964924
1338549751819,0.963481
1338549811819,0.969711
1338549871819,0.955837
1338549931819,0.964625
1338549991819,0.967830
1338550051819,0.962317
1338550111819,0.957042
1338550171819,0.965771
1338550231819,0.965086
1338550291819,0.965866
1338550351819,0.959098
1338550411819,0.963346
1338550471819,0.960382
1338550531819,0.960652
1338550591819,0.963582
1338550651819,0.959244
1338550711819,0.971433
1338550771819,0.961333
1338550831819,0.971960
1338550891819,0.962316
1338550951819,0.963375
1338551011819,0.970433
1338551071819,0.961702
1338551131819,0.964782
1338551191819,0.966518
1338551251819,0.976900
1338551311819,0.974642
1338551371819,0.971524
1338551431819,0.970839
1338551491819,0.981499
1338551551819,0.973798
1338551611819,0.976121
1338551671819,0.967385
1338551731819,0.981457
1338551791819,0.983439
1338551851819,0.985200
1338551911819,0.982607
1338551971819,0.976334
1338552031829,0.976134
1338552091829,0.974889
1338552151829,0.978130
1338552211829,0.964147
1338552271829,0.969363
1338552331829,0.971083
1338552391829,0.967808
1338552451829,0.962743
1338552511829,0.966213
1338552571829,0.969981
1338552631829,0.960988
1338552691829,0.961969
1338552751829,0.960033
1338552811829,0.963179
1338552871829,0.954981
1338552931829,0.957268
1338552991829,0.957337
1338553051829,0.963016
1338553111829,0.959808
1338553171829,0.952225
1338553231829,0.957056
1338553291829,0.954237
1338553351829,0.957067
1338553411829,0.949827
1338553471829,0.957758
1338553531829,0.956521
1338553591829,0.959091
1338553651829,0.956411
1338553711829,0.958688
1338553771829,0.952038
1338553831829,0.949064
1338553891829,0.959683
1338553951829,0.960871
1338554011829,0.967263
1338554071829,0.961526
1338554131829,0.966096
1338554191829,0.962092
1338554251829,0.961888
1338554311829,0.959999
1338554371829,0.961244
1338554431829,0.959165
1338554491829,0.957698
1338554551829,0.961513
1338554611829,0.968166
1338554671829,0.958747
1338554731829,0.963659
1338554791829,0.962613
1338554851829,0.957039
1338554911829,0.964594
1338554971829,0.964800
1338555031829,0.965691
1338555091829,0.959796
1338555151829,0.971484
1338555211829,0.971079
1338555271829,0.971913
1338555331829,0.979964
1338555391829,0.986462
1338555451829,0.988866
1338555511829,0.981582
1338555571829,0.988750
1338555631838,0.989358
1338555691838,0.992419
1338555751838,0.985140
1338555811838,0.991603
1338555871838,0.990669
1338555931838,0.997294
1338555991838,0.982243
1338556051838,0.990296
1338556111838,0.990379
1338556171838,0.988230
1338556231838,0.982809
1338556291838,0.987125
1338556351838,0.985084
1338556411838,0.983365
1338556471838,0.989420
1338556531838,0.981346
1338556591838,0.984645
1338556651838,0.986227
1338556711838,0.981200
1338556771838,0.987746
1338556831838,0.987596
1338556891838,0.986501
1338556951838,0.988341
1338557011838,0.987229
1338557071838,0.990575
1338557131838,0.995311
1338557191838,0.991970
1338557251838,0.988220
1338557311838,0.982539
1338557371838,0.989324
1338557431838,0.998481
1338557491838,0.989229
1338557551838,0.993157
1338557611838,0.987233
1338557671838,0.984329
1338557731838,0.990099
1338557791838,0.986089
1338557851838,0.980487
1338557911838,0.984720
1338557971838,0.986174
1338558031838,0.984448
1338558091838,0.983197
1338558151838,0.975940
1338558211838,0.978121
1338558271838,0.986028
1338558331838,0.975466
1338558391838,0.972096
1338558451838,0.977793
1338558511838,0.979705
1338558571838,0.975672
1338558631838,0.979839
1338558691838,0.973561
1338558751838,0.979350
1338558811838,0.977921
1338558871838,0.977886
1338558931838,0.979001
1338558991838,0.965350
1338559051838,0.977458
1338559111838,0.974781
1338559171838,0.976115
1338559231848,0.970015
1338559291848,0.981386
1338559351848,0.969342
1338559411848,0.964460
1338559471848,0.963237
1338559531848,0.966511
1338559591848,0.965172
1338559651848,0.958182
1338559711848,0.966450
1338559771848,0.961889
1338559831848,0.958927
1338559891848,0.967775
1338559951848,0.963433
1338560011848,0.971445
1338560071848,0.971001
1338560131848,0.971222
1338560191848,0.971920
1338560251848,0.962848
1338560311848,0.979316
1338560371848,0.961850
1338560431848,0.969900
1338560491848,0.977708
1338560551848,0.967142
1338560611848,0.974822
1338560671848,0.974143
1338560731848,0.973058
1338560791848,0.973983
1338560851848,0.979520
1338560911848,0.976018
1338560971848,0.974816
1338561031848,0.977797
1338561091848,0.980066
1338561151848,0.966258
1338561211848,0.968674
1338561271848,0.959749
1338561331848,0.974024
1338561391848,0.966803
1338561451848,0.972392
1338561511848,0.974816
1338561571848,0.971152
1338561631848,0.975010
1338561691848,0.968414
1338561751848,0.965713
1338561811848,0.971498
1338561871848,0.977458
1338561931848,0.960751
1338561991848,0.969368
1338562051848,0.961547
1338562111848,0.968791
1338562171848,0.963500
1338562231848,0.964617
1338562291848,0.969481
1338562351848,0.967506
1338562411848,0.963345
1338562471848,0.970171
1338562531848,0.962041
1338562591848,0.964600
1338562651848,0.963733
1338562711848,0.970567
1338562771848,0.965703
1338562831857,0.969927
1338562891857,0.963644
1338562951857,0.966507
1338563011857,0.968256
1338563071857,0.976201
1338563131857,0.971345
1338563191857,0.974470
1338563251857,0.974945
1338563311857,0.960328
1338563371857,0.976669
1338563431857,0.974470
1338563491857,0.976021
1338563551857,0.967297
1338563611857,0.973114
1338563671857,0.973256
1338563731857,0.968941
1338563791857,0.970215
1338563851857,0.963129
1338563911857,0.972492
1338563971857,0.966598
1338564031857,0.966234
1338564091857,0.958491
1338564151857,0.958782
1338564211857,0.958725
1338564271857,0.964097
1338564331857,0.966408
1338564391857,0.957637
1338564451857,0.965593
1338564511857,0.960167
1338564571857,0.954360
1338564631857,0.954358
1338564691857,0.948621
1338564751857,0.969997
1338564811857,0.955867
1338564871857,0.957287
1338564931857,0.970239
1338564991857,0.957174
1338565051857,0.967446
1338565111857,0.971897
1338565171857,0.962903
1338565231857,0.968032
1338565291857,0.969257
1338565351857,0.969903
1338565411857,0.959801
1338565471857,0.962933
1338565531857,0.965398
1338565591857,0.950531
1338565651857,0.957157
1338565711857,0.958956
1338565771857,0.953347
1338565831857,0.957553
1338565891857,0.950490
1338565951857,0.953437
1338566011857,0.958277
1338566071857,0.951773
1338566131857,0.946414
1338566191857,0.961624
1338566251857,0.949203
1338566311857,0.950983
1338566371857,0.948508
1338566431867,0.956386
1338566491867,0.943543
1338566551867,0.948295
1338566611867,0.952733
1338566671867,0.947673
1338566731867,0.949683
1338566791867,0.949946
1338566851867,0.950064
1338566911867,0.951224
1338566971867,0.950905
1338567031867,0.954747
1338567091867,0.947667
1338567151867,0.956745
1338567211867,0.958879
1338567271867,0.957818
1338567331867,0.958042
1338567391867,0.951615
1338567451867,0.951838
1338567511867,0.952292
1338567571867,0.953122
1338567631867,0.942194
1338567691867,0.961521
1338567751867,0.949746
1338567811867,0.946121
1338567871867,0.950433
1338567931867,0.956298
1338567991867,0.955135
1338568051867,0.945403
1338568111867,0.965642
1338568171867,0.955843
1338568231867,0.955239
1338568291867,0.950808
1338568351867,0.952435
1338568411867,0.951716
1338568471867,0.957630
1338568531867,0.953568
1338568591867,0.948883
1338568651867,0.951260
1338568711867,0.957914
1338568771867,0.956905
1338568831867,0.944551
1338568891867,0.945984
1338568951867,0.944856
1338569011867,0.952164
1338569071867,0.955211
1338569131867,0.950107
1338569191867,0.949011
1338569251867,0.944724
1338569311867,0.935212
1338569371867,0.943138
1338569431867,0.953637
1338569491867,0.949823
1338569551867,0.950237
1338569611867,0.952675
1338569671867,0.949135
1338569731867,0.956489
1338569791867,0.956203
1338569851867,0.957539
1338569911867,0.959036
1338569971867,0.961891
1338570031877,0.962533
1338570091877,0.950531
1338570151877,0.962231
1338570211877,0.954796
1338570271877,0.967980
1338570331877,0.980063
1338570391877,0.975457
1338570451877,0.992800
1338570511877,1.00958
1338570571877,1.02049
1338570631877,1.02203
1338570691877,1.02935
1338570751877,1.03752
1338570811877,1.03751
1338570871877,1.02980
1338570931877,1.02575
1338570991877,1.02665
1338571051877,1.02078
1338571111877,1.01579
1338571171877,1.01045
1338571231877,1.00020
1338571291877,0.994422
1338571351877,0.986728
1338571411877,0.989003
1338571471877,0.988445
1338571531877,0.974818
1338571591877,0.973376
1338571651877,0.978217
1338571711877,0.974380
1338571771877,0.962081
1338571831877,0.968223
1338571891877,0.967310
1338571951877,0.966645
1338572011877,0.962620
1338572071877,0.966398
1338572131877,0.953964
1338572191877,0.960496
1338572251877,0.965348
1338572311877,0.967564
1338572371877,0.949332
1338572431877,0.969938
1338572491877,0.959957
1338572551877,0.959129
1338572611877,0.952370
1338572671877,0.961020
1338572731877,0.954716
1338572791877,0.957160
1338572851877,0.961182
1338572911877,0.958144
1338572971877,0.960946
1338573031877,0.963219
1338573091877,0.961337
1338573151877,0.957092
1338573211877,0.960611
1338573271877,0.973063
1338573331877,0.960647
1338573391877,0.963916
1338573451877,0.942488
1338573511877,0.955926
1338573571877,0.960741
1338573631887,0.958017
1338573691887,0.959744
1338573751887,0.963149
1338573811887,0.952514
1338573871887,0.956191
1338573931887,0.962168
1338573991887,0.951937
1338574051887,0.954990
1338574111887,0.960006
1338574171887,0.952107
1338574231887,0.962298
1338574291887,0.947361
1338574351887,0.957145
1338574411887,0.951378
1338574471887,0.946978
1338574531887,0.947594
1338574591887,0.950157
1338574651887,0.955018
1338574711887,0.952657
1338574771887,0.953449
1338574831887,0.953635
1338574891887,0.951304
1338574951887,0.958746
1338575011887,0.951715
1338575071887,0.944796
1338575131887,0.967737
1338575191887,0.954054
1338575251887,0.959506
1338575311887,0.947552
1338575371887,0.959400
1338575431887,0.953457
1338575491887,0.951313
1338575551887,0.950157
1338575611887,0.957875
1338575671887,0.961572
1338575731887,0.966878
1338575791887,0.955792
1338575851887,0.958663
1338575911887,0.962605
1338575971887,0.959762
1338576031887,0.966113
1338576091887,0.958813
1338576151887,0.970617
1338576211887,0.983228
1338576271887,0.979497
1338576331887,0.979985
1338576391887,0.979680
1338576451887,0.975084
1338576511887,0.992589
1338576571887,0.983716
1338576631887,0.983304
1338576691887,0.988117
1338576751887,0.997387
1338576811887,0.999083
1338576871887,0.986799
1338576931887,0.986115
1338576991887,0.986351
1338577051887,0.981527
1338577111887,0.992026
1338577171887,0.992250
1338577231897,0.979667
1338577291897,0.992604
1338577351897,0.993830
1338577411897,0.989447
1338577471897,0.989581
1338577531897,0.992344
1338577591897,1.00253
1338577651897,0.993163
1338577711897,1.00112
1338577771897,1.00761
1338577831897,1.01204
1338577891897,1.00396
1338577951897,1.01522
1338578011897,1.01388
1338578071897,1.01460
1338578131897,1.02081
1338578191897,1.02291
1338578251897,1.02089
1338578311897,1.01729
1338578371897,1.01374
1338578431897,1.01104
1338578491897,1.01349
1338578551897,1.01101
1338578611897,1.01605
1338578671897,1.01263
1338578731897,1.00913
1338578791897,1.00555
1338578851897,1.00302
1338578911897,0.996643
1338578971897,1.00303
1338579031897,1.00327
1338579091897,1.00361
1338579151897,0.998817
1338579211897,0.994372
1338579271897,0.990300
1338579331897,0.991553
1338579391897,0.990893
1338579451897,0.996774
1338579511897,0.989949
1338579571897,1.00566
1338579631897,1.02180
1338579691897,1.02464
1338579751897,1.01930
1338579811897,1.01761
1338579871897,1.00811
1338579931897,1.01382
1338579991897,1.00840
1338580051897,1.00634
1338580111897,0.997625
1338580171897,1.00463
1338580231897,0.993019
1338580291897,0.994219
1338580351897,1.00521
1338580411897,0.989514
1338580471897,1.00129
1338580531897,1.00061
1338580591897,1.00256
1338580651897,0.995755
1338580711897,0.998932
1338580771897,0.997312
1338580831908,0.994888
1338580891908,0.998574
1338580951908,0.996446
1338581011908,1.00020
1338581071908,1.01028
1338581131908,1.00969
1338581191908,1.00698
1338581251908,0.999404
1338581311908,1.01202
1338581371908,1.00622
1338581431908,1.00436
1338581491908,0.997736
1338581551908,1.00229
1338581611908,1.00593
1338581671908,1.00617
1338581731908,1.00184
1338581791908,0.988508
1338581851908,0.986743
1338581911908,0.997372
1338581971908,1.00284
1338582031908,0.998734
1338582091908,0.996993
1338582151908,0.990397
1338582211908,0.987864
1338582271908,0.981684
1338582331908,0.970677
1338582391908,0.981393
1338582451908,0.982726
1338582511908,0.983640
1338582571908,0.987746
1338582631908,0.983238
1338582691908,0.979306
1338582751908,0.979374
1338582811908,0.991820
1338582871908,0.983739
1338582931908,0.970743
1338582991908,0.980317
1338583051908,0.976055
1338583111908,0.978645
1338583171908,0.970688
1338583231908,0.965844
1338583291908,0.976440
1338583351908,0.965355
1338583411908,0.973262
1338583471908,0.973187
1338583531908,0.974984
1338583591908,0.970279
1338583651908,0.971442
1338583711908,0.963647
1338583771908,0.972492
1338583831908,0.961899
1338583891908,0.968969
1338583951908,0.973121
1338584011908,0.977107
1338584071908,0.970796
1338584131908,0.964961
1338584191908,0.973500
1338584251908,0.974844
1338584311908,0.965560
1338584371908,0.973108
1338584431919,0.969961
1338584491919,0.967980
1338584551919,0.975517
1338584611919,0.972322
1338584671919,0.973827
1338584731919,0.972105
1338584791919,0.982250
1338584851919,0.981787
1338584911919,0.985053
1338584971919,0.984912
1338585031919,0.986552
1338585091919,0.986485
1338585151919,0.993582
1338585211919,0.990138
1338585271919,0.989931
1338585331919,0.984872
1338585391919,0.980816
1338585451919,0.981710
1338585511919,0.987833
1338585571919,0.983588
1338585631919,0.984774
1338585691919,0.977022
1338585751919,0.975950
1338585811919,0.983672
1338585871919,0.979736
1338585931919,0.984329
1338585991919,0.982743
1338586051919,0.978509
1338586111919,0.972017
1338586171919,0.982783
1338586231919,0.979455
1338586291919,0.983481
1338586351919,0.980466
1338586411919,0.980858
1338586471919,0.978629
1338586531919,0.982383
1338586591919,0.977479
1338586651919,0.984097
1338586711919,0.983863
1338586771919,0.982314
1338586831919,0.975442
1338586891919,0.975583
1338586951919,0.970706
1338587011919,0.979760
1338587071919,0.969511
1338587131919,0.969274
1338587191919,0.971049
1338587251919,0.966795
1338587311919,0.968982
1338587371919,0.973467
1338587431919,0.968094
1338587491919,0.971064
1338587551919,0.967367
1338587611919,0.959771
1338587671919,0.968935
1338587731919,0.961772
1338587791919,0.969830
1338587851919,0.969453
1338587911919,0.967470
1338587971919,0.956232
1338588031930,0.961741
1338588091930,0.964175
1338588151930,0.960965
1338588211930,0.960258
1338588271930,0.966804
1338588331930,0.965322
1338588391930,0.962406
1338588451930,0.962224
1338588511930,0.967224
1338588571930,0.956430
1338588631930,0.966846
1338588691930,0.965347
1338588751930,0.957115
1338588811930,0.963220
1338588871930,0.959434
1338588931930,0.960748
1338588991930,0.952901
1338589051930,0.967936
1338589111930,0.962168
1338589171930,0.965278
1338589231930,0.967750
1338589291930,0.966578
1338589351930,0.968792
1338589411930,0.990472
1338589471930,0.978765
1338589531930,0.972019
1338589591930,0.979427
1338589651930,0.982315
1338589711930,0.991626
1338589771930,0.990864
1338589831930,0.987346
1338589891930,0.988913
1338589951930,1.00327
1338590011930,1.00345
1338590071930,1.01551
1338590131930,1.01662
1338590191930,1.02636
1338590251930,1.05293
1338590311930,1.05877
1338590371930,1.05665
1338590431930,1.06612
1338590491930,1.06822
1338590551930,1.08192
1338590611930,1.08626
1338590671930,1.09578
1338590731930,1.09422
1338590791930,1.10361
1338590851930,1.09631
1338590911930,1.08668
1338590971930,1.09642
1338591031930,1.09692
1338591091930,1.09666
1338591151930,1.08338
1338591211930,1.08234
1338591271930,1.08151
1338591331930,1.09246
1338591391930,1.08373
1338591451930,1.08964
1338591511930,1.08398
1338591571930,1.07022
1338591631941,1.08006
1338591691941,1.07348
1338591751941,1.07091
1338591811941,1.08062
1338591871941,1.06540
1338591931941,1.06552
1338591991941,1.06253
1338592051941,1.06371
1338592111941,1.05984
1338592171941,1.05060
1338592231941,1.05377
1338592291941,1.04632
1338592351941,1.04433
1338592411941,1.04278
1338592471941,1.04792
1338592531941,1.04559
1338592591941,1.04637
1338592651941,1.04180
1338592711941,1.04272
1338592771941,1.04025
1338592831941,1.04795
1338592891941,1.02558
1338592951941,1.05049
1338593011941,1.03394
1338593071941,1.03157
1338593131941,1.02854
1338593191941,1.03883
1338593251941,1.03365
1338593311941,1.03843
1338593371941,1.03256
1338593431941,1.03158
1338593491941,1.03642
1338593551941,1.03716
1338593611941,1.03118
1338593671941,1.03825
1338593731941,1.03890
1338593791941,1.03417
1338593851941,1.03786
1338593911941,1.03374
1338593971941,1.03121
1338594031941,1.03352
1338594091941,1.03053
1338594151941,1.02714
1338594211941,1.02730
1338594271941,1.02026
1338594331941,1.02121
1338594391941,1.01982
1338594451941,1.02826
1338594511941,1.02088
1338594571941,1.01698
1338594631941,1.02236
1338594691941,1.02144
1338594751941,1.02367
1338594811941,1.01952
1338594871941,1.01851
1338594931941,1.01939
1338594991941,1.01110
1338595051941,1.00975
1338595111941,1.01578
1338595171941,1.01048