1338595231952,1.00873
1338595291952,1.02614
1338595351952,1.00488
1338595411952,1.01147
1338595471952,1.01923
1338595531952,1.01269
1338595591952,1.01095
1338595651952,1.01182
1338595711952,1.00830
1338595771952,1.00928
1338595831952,1.00949
1338595891952,1.00694
1338595951952,0.996664
1338596011952,0.999853
1338596071952,0.997221
1338596131952,0.993030
1338596191952,0.983189
1338596251952,0.982723
1338596311952,0.986818
1338596371952,0.991683
1338596431952,0.981294
1338596491952,0.980914
1338596551952,0.974035
1338596611952,0.979865
1338596671952,0.985314
1338596731952,0.979236
1338596791952,0.971458
1338596851952,0.976460
1338596911952,0.965854
1338596971952,0.974119
1338597031952,0.979383
1338597091952,0.974510
1338597151952,0.973329
1338597211952,0.978627
1338597271952,0.968821
1338597331952,0.972331
1338597391952,0.974410
1338597451952,0.973800
1338597511952,0.973101
1338597571952,0.974881
1338597631952,0.975603
1338597691952,0.970853
1338597751952,0.966337
1338597811952,0.971033
1338597871952,0.982340
1338597931952,0.977870
1338597991952,0.980381
1338598051952,0.975766
1338598111952,0.977160
1338598171952,0.975212
1338598231952,0.979878
1338598291952,0.985133
1338598351952,0.985966
1338598411952,0.984621
1338598471952,0.980008
1338598531952,0.983906
1338598591952,0.980085
1338598651952,0.982763
1338598711952,0.977401
1338598771952,0.973864
1338598831963,0.972410
1338598891963,0.976132
1338598951963,0.974240
1338599011963,0.983175
1338599071963,0.989323
1338599131963,1.00604
1338599191963,1.02088
1338599251963,1.02200
1338599311963,1.02252
1338599371963,1.00956
1338599431963,0.990642
1338599491963,0.987143
1338599551963,0.974960
1338599611963,0.980865
1338599671963,0.982264
1338599731963,0.961307
1338599791963,0.958568
1338599851963,0.968521
1338599911963,0.953467
1338599971963,0.954445
1338600031963,0.958967
1338600091963,0.957308
1338600151963,0.950300
1338600211963,0.953707
1338600271963,0.954962
1338600331963,0.945598
1338600391963,0.946956
1338600451963,0.947598
1338600511963,0.941756
1338600571963,0.949317
1338600631963,0.952732
1338600691963,0.962790
1338600751963,0.954646
1338600811963,0.961317
1338600871963,0.954052
1338600931963,0.949009
1338600991963,0.954185
1338601051963,0.942283
1338601111963,0.946838
1338601171963,0.953432
1338601231963,0.952742
1338601291963,0.949172
1338601351963,0.949065
1338601411963,0.953392
1338601471963,0.945435
1338601531963,0.960346
1338601591963,0.957989
1338601651963,0.957997
1338601711963,0.956688
1338601771963,0.952670
1338601831963,0.951768
1338601891963,0.960231
1338601951963,0.964180
1338602011963,0.952421
1338602071963,0.960733
1338602131963,0.957062
1338602191963,0.950166
1338602251963,0.956472
1338602311963,0.948582
1338602371963,0.954959
1338602431973,0.960103
1338602491973,0.944701
1338602551973,0.954869
1338602611973,0.943724
1338602671973,0.945784
1338602731973,0.934949
1338602791973,0.941126
1338602851973,0.940731
1338602911973,0.939858
1338602971973,0.943449
1338603031973,0.946261
1338603091973,0.937352
1338603151973,0.947561
1338603211973,0.950279
1338603271973,0.938720
1338603331973,0.940516
1338603391973,0.952095
1338603451973,0.938516
1338603511973,0.949731
1338603571973,0.956560
1338603631973,0.955288
1338603691973,0.949702
1338603751973,0.945203
1338603811973,0.944375
1338603871973,0.947016
1338603931973,0.939299
1338603991973,0.938954
1338604051973,0.948549
1338604111973,0.936223
1338604171973,0.943123
1338604231973,0.938680
1338604291973,0.948618
1338604351973,0.937391
1338604411973,0.939865
1338604471973,0.940129
1338604531973,0.941322
1338604591973,0.943396
1338604651973,0.942995
1338604711973,0.944212
1338604771973,0.939154
1338604831973,0.943679
1338604891973,0.934361
1338604951973,0.940312
1338605011973,0.941383
1338605071973,0.940943
1338605131973,0.936398
1338605191973,0.933659
1338605251973,0.940792
1338605311973,0.942817
1338605371973,0.940034
1338605431973,0.944021
1338605491973,0.929242
1338605551973,0.937929
1338605611973,0.936843
1338605671973,0.940870
1338605731973,0.939650
1338605791973,0.937709
1338605851973,0.940566
1338605911973,0.942051
1338605971973,0.947576
1338606031983,0.937131
1338606091983,0.942681
1338606151983,0.949997
1338606211983,0.937967
1338606271983,0.940938
1338606331983,0.939840
1338606391983,0.946750
1338606451983,0.942853
1338606511983,0.940439
1338606571983,0.941561
1338606631983,0.951373
1338606691983,0.939334
1338606751983,0.945613
1338606811983,0.947561
1338606871983,0.938376
1338606931983,0.935288
1338606991983,0.940285
1338607051983,0.931577
1338607111983,0.942019
1338607171983,0.932813
1338607231983,0.936118
1338607291983,0.937383
1338607351983,0.933014
1338607411983,0.937280
1338607471983,0.940061
1338607531983,0.941912
1338607591983,0.929097
1338607651983,0.929584
1338607711983,0.928259
1338607771983,0.929604
1338607831983,0.931637
1338607891983,0.935698
1338607951983,0.937568
1338608011983,0.929928
1338608071983,0.925650
1338608131983,0.932964
1338608191983,0.934806
1338608251983,0.922842
1338608311983,0.931835
1338608371983,0.925301
1338608431983,0.932941
1338608491983,0.918116
1338608551983,0.931685
1338608611983,0.930438
1338608671983,0.930490
1338608731983,0.932409
1338608791983,0.930736
1338608851983,0.933228
1338608911983,0.931800
1338608971983,0.938769
1338609031983,0.940285
1338609091983,0.936687
1338609151983,0.947056
1338609211983,0.940632
1338609271983,0.939564
1338609331983,0.938457
1338609391983,0.937123
1338609451983,0.937438
1338609511983,0.937369
1338609571983,0.945378
1338609631993,0.938285
1338609691993,0.930929
1338609751993,0.934121
1338609811993,0.936812
1338609871993,0.941054
1338609931993,0.933459
1338609991993,0.934957
1338610051993,0.929792
1338610111993,0.942548
1338610171993,0.934509
1338610231993,0.940581
1338610291993,0.946860
1338610351993,0.927619
1338610411993,0.931302
1338610471993,0.942747
1338610531993,0.947468
1338610591993,0.948418
1338610651993,0.958159
1338610711993,0.956480
1338610771993,0.963662
1338610831993,0.965338
1338610891993,0.979174
1338610951993,0.975909
1338611011993,0.979618
1338611071993,0.994446
1338611131993,0.995420
1338611191993,0.996815
1338611251993,1.00725
1338611311993,1.00588
1338611371993,1.01310
1338611431993,0.996159
1338611491993,1.00389
1338611551993,0.999486
1338611611993,1.00534
1338611671993,1.00720
1338611731993,1.01309
1338611791993,1.00203
1338611851993,1.00876
1338611911993,1.00671
1338611971993,1.00529
1338612031993,1.00999
1338612091993,1.00172
1338612151993,1.00203
1338612211993,1.00800
1338612271993,1.00565
1338612331993,1.01059
1338612391993,1.00754
1338612451993,0.998092
1338612511993,0.996280
1338612571993,1.00385
1338612631993,1.00915
1338612691993,0.993298
1338612751993,0.996578
1338612811993,1.00076
1338612871993,0.999274
1338612931993,0.991128
1338612991993,0.994808
1338613051993,0.994528
1338613111993,0.988883
1338613171993,0.990186
1338613232003,0.989571
1338613292003,0.986428
1338613352003,0.982177
1338613412003,0.974896
1338613472003,0.978872
1338613532003,0.973746
1338613592003,0.973476
1338613652003,0.975267
1338613712003,0.971070
1338613772003,0.973156
1338613832003,0.976270
1338613892003,0.966327
1338613952003,0.963402
1338614012003,0.954026
1338614072003,0.962888
1338614132003,0.960768
1338614192003,0.965760
1338614252003,0.959546
1338614312003,0.958719
1338614372003,0.951547
1338614432003,0.951538
1338614492003,0.946305
1338614552003,0.945298
1338614612003,0.945457
1338614672003,0.945372
1338614732003,0.944666
1338614792003,0.945352
1338614852003,0.942438
1338614912003,0.946442
1338614972003,0.935142
1338615032003,0.940859
1338615092003,0.941818
1338615152003,0.946429
1338615212003,0.941354
1338615272003,0.934889
1338615332003,0.944480
1338615392003,0.939590
1338615452003,0.939143
1338615512003,0.947859
1338615572003,0.933581
1338615632003,0.935013
1338615692003,0.940052
1338615752003,0.946284
1338615812003,0.935814
1338615872003,0.941778
1338615932003,0.928862
1338615992003,0.938260
1338616052003,0.933615
1338616112003,0.935295
1338616172003,0.935700
1338616232003,0.928734
1338616292003,0.931890
1338616352003,0.945455
1338616412003,0.927227
1338616472003,0.938614
1338616532003,0.929413
1338616592003,0.931520
1338616652003,0.931728
1338616712003,0.926079
1338616772003,0.921986
1338616832012,0.918763
1338616892012,0.919687
1338616952012,0.919939
1338617012012,0.928891
1338617072012,0.923880
1338617132012,0.930243
1338617192012,0.925733
1338617252012,0.926501
1338617312012,0.928228
1338617372012,0.926617
1338617432012,0.931378
1338617492012,0.933743
1338617552012,0.925663
1338617612012,0.925350
1338617672012,0.930477
1338617732012,0.929173
1338617792012,0.936320
1338617852012,0.938099
1338617912012,0.930099
1338617972012,0.932364
1338618032012,0.927737
1338618092012,0.928385
1338618152012,0.931441
1338618212012,0.927210
1338618272012,0.924564
1338618332012,0.926696
1338618392012,0.924910
1338618452012,0.926599
1338618512012,0.923453
1338618572012,0.936057
1338618632012,0.923125
1338618692012,0.930032
1338618752012,0.930549
1338618812012,0.922641
1338618872012,0.934383
1338618932012,0.935072
1338618992012,0.930341
1338619052012,0.935966
1338619112012,0.928462
1338619172012,0.936469
1338619232012,0.928326
1338619292012,0.925924
1338619352012,0.926354
1338619412012,0.927660
1338619472012,0.923387
1338619532012,0.928052
1338619592012,0.922085
1338619652012,0.927837
1338619712012,0.921587
1338619772012,0.917314
1338619832012,0.914732
1338619892012,0.922193
1338619952012,0.926664
1338620012012,0.924462
1338620072012,0.930874
1338620132012,0.925438
1338620192012,0.916112
1338620252012,0.920287
1338620312012,0.929464
1338620372012,0.932792
1338620432022,0.918139
1338620492022,0.917860
1338620552022,0.925116
1338620612022,0.924155
1338620672022,0.915337
1338620732022,0.922068
1338620792022,0.927436
1338620852022,0.921437
1338620912022,0.922007
1338620972022,0.918882
1338621032022,0.920774
1338621092022,0.921197
1338621152022,0.923949
1338621212022,0.912920
1338621272022,0.921716
1338621332022,0.923954
1338621392022,0.914261
1338621452022,0.922897
1338621512022,0.917911
1338621572022,0.922896
1338621632022,0.919881
1338621692022,0.937293
1338621752022,0.918519
1338621812022,0.919089
1338621872022,0.924891
1338621932022,0.920748
1338621992022,0.918808
1338622052022,0.920991
1338622112022,0.920742
1338622172022,0.916756
1338622232022,0.915909
1338622292022,0.914988
1338622352022,0.924888
1338622412022,0.921531
1338622472022,0.920015
1338622532022,0.917856
1338622592022,0.917883
1338622652022,0.926517
1338622712022,0.922532
1338622772022,0.922098
1338622832022,0.922891
1338622892022,0.928919
1338622952022,0.918274
1338623012022,0.929403
1338623072022,0.923242
1338623132022,0.925903
1338623192022,0.926486
1338623252022,0.925680
1338623312022,0.928613
1338623372022,0.923258
1338623432022,0.920733
1338623492022,0.920160
1338623552022,0.924818
1338623612022,0.923724
1338623672022,0.933603
1338623732022,0.932013
1338623792022,0.928126
1338623852022,0.928303
1338623912022,0.930337
1338623972022,0.930009
1338624032031,0.923429
1338624092031,0.928703
1338624152031,0.932230
1338624212031,0.933957
1338624272031,0.924232
1338624332031,0.928514
1338624392031,0.931736
1338624452031,0.929378
1338624512031,0.924799
1338624572031,0.932917
1338624632031,0.930014
1338624692031,0.933148
1338624752031,0.924725
1338624812031,0.927090
1338624872031,0.932028
1338624932031,0.930347
1338624992031,0.922468
1338625052031,0.922406
1338625112031,0.928087
1338625172031,0.925811
1338625232031,0.927468
1338625292031,0.925536
1338625352031,0.921518
1338625412031,0.936962
1338625472031,0.919061
1338625532031,0.924932
1338625592031,0.920133
1338625652031,0.930220
1338625712031,0.934998
1338625772031,0.931299
1338625832031,0.927472
1338625892031,0.928383
1338625952031,0.930256
1338626012031,0.926927
1338626072031,0.926627
1338626132031,0.927088
1338626192031,0.922794
1338626252031,0.930286
1338626312031,0.922228
1338626372031,0.926756
1338626432031,0.922001
1338626492031,0.921902
1338626552031,0.922990
1338626612031,0.923872
1338626672031,0.929305
1338626732031,0.927644
1338626792031,0.917360
1338626852031,0.931859
1338626912031,0.926867
1338626972031,0.926357
1338627032031,0.929369
1338627092031,0.930687
1338627152031,0.924453
1338627212031,0.926647
1338627272031,0.923416
1338627332031,0.917335
1338627392031,0.923037
1338627452031,0.921743
1338627512031,0.916621
1338627572031,0.929260
1338627632041,0.924966
1338627692041,0.924928
1338627752041,0.914010
1338627812041,0.921689
1338627872041,0.916720
1338627932041,0.916168
1338627992041,0.919911
1338628052041,0.932042
1338628112041,0.916514
1338628172041,0.920394
1338628232041,0.917910
1338628292041,0.924715
1338628352041,0.922800
1338628412041,0.917654
1338628472041,0.920672
1338628532041,0.917959
1338628592041,0.917010
1338628652041,0.920949
1338628712041,0.920262
1338628772041,0.914004
1338628832041,0.921339
1338628892041,0.915738
1338628952041,0.925471
1338629012041,0.922793
1338629072041,0.912698
1338629132041,0.911923
1338629192041,0.923663
1338629252041,0.915435
1338629312041,0.916491
1338629372041,0.921155
1338629432041,0.923687
1338629492041,0.925906
1338629552041,0.922368
1338629612041,0.924085
1338629672041,0.924340
1338629732041,0.923103
1338629792041,0.926740
1338629852041,0.930458
1338629912041,0.921178
1338629972041,0.922824
1338630032041,0.920324
1338630092041,0.917866
1338630152041,0.915152
1338630212041,0.924392
1338630272041,0.917398
1338630332041,0.918454
1338630392041,0.918081
1338630452041,0.928372
1338630512041,0.916772
1338630572041,0.913495
1338630632041,0.924050
1338630692041,0.924441
1338630752041,0.918689
1338630812041,0.912141
1338630872041,0.923869
1338630932041,0.921587
1338630992041,0.921854
1338631052041,0.928321
1338631112041,0.925255
1338631172041,0.930392
1338631232050,0.931488
1338631292050,0.932010
1338631352050,0.928500
1338631412050,0.919458
1338631472050,0.928977
1338631532050,0.921830
1338631592050,0.922074
1338631652050,0.926511
1338631712050,0.925304
1338631772050,0.924446
1338631832050,0.928929
1338631892050,0.923629
1338631952050,0.921683
1338632012050,0.926973
1338632072050,0.918039
1338632132050,0.920169
1338632192050,0.927009
1338632252050,0.923848
1338632312050,0.922479
1338632372050,0.923213
1338632432050,0.919697
1338632492050,0.924622
1338632552050,0.928574
1338632612050,0.933719
1338632672050,0.931035
1338632732050,0.930371
1338632792050,0.924500
1338632852050,0.921147
1338632912050,0.938829
1338632972050,0.933418
1338633032050,0.924262
1338633092050,0.923399
1338633152050,0.924058
1338633212050,0.922468
1338633272050,0.926150
1338633332050,0.920095
1338633392050,0.927035
1338633452050,0.924885
1338633512050,0.933653
1338633572050,0.916499
1338633632050,0.926728
1338633692050,0.933109
1338633752050,0.924232
1338633812050,0.920279
1338633872050,0.918440
1338633932050,0.919567
1338633992050,0.916883
1338634052050,0.924261
1338634112050,0.927704
1338634172050,0.916778
1338634232050,0.919547
1338634292050,0.916817
1338634352050,0.927240
1338634412050,0.922499
1338634472050,0.913725
1338634532050,0.914364
1338634592050,0.926023
1338634652050,0.920573
1338634712050,0.917523
1338634772050,0.914435
1338634832059,0.907731
1338634892059,0.910140
1338634952059,0.916025
1338635012059,0.920165
1338635072059,0.916622
1338635132059,0.915327
1338635192059,0.920869
1338635252059,0.921972
1338635312059,0.910203
1338635372059,0.911625
1338635432059,0.915153
1338635492059,0.915666
1338636032059,0.921447
1338636092059,0.926966
1338636152059,0.923332
1338636212059,0.920343
1338636272059,0.919832
1338636332059,0.923426
1338636392059,0.917356
1338636452059,0.919649
1338636512059,0.921158
1338636572059,0.919757
1338636632059,0.926075
1338636692059,0.913067
1338636752059,0.923218
1338636812059,0.920908
1338636872059,0.925758
1338636932059,0.924238
1338636992059,0.920531
1338637052059,0.924527
1338637112059,0.919231
1338637172059,0.925296
1338637232059,0.919690
1338637292059,0.925851
1338637352059,0.916962
1338637412059,0.922056
1338637472059,0.922714
1338637532059,0.919478
1338637592059,0.933296
1338637652059,0.923196
1338637712059,0.926531
1338637772059,0.921246
1338637832059,0.921815
1338637892059,0.919123
1338637952059,0.918834
1338638012059,0.915152
1338638072059,0.917185
1338638132059,0.929054
1338638192059,0.921472
1338638252059,0.920761
1338638312059,0.923123
1338638372059,0.918667
1338638432069,0.919657
1338638492069,0.925624
1338638552069,0.930646
1338638612069,0.920044
1338638672069,0.916214
1338638732069,0.922534
1338638792069,0.921179
1338638852069,0.914599
1338638912068,0.918848
1338638972068,0.924046
1338639032068,0.926039
1338639092068,0.911745
1338639152068,0.925012
1338639212068,0.921459
1338639272068,0.916502
1338639332068,0.911839
1338639392068,0.920772
1338639452069,0.926306
1338639512069,0.931400
1338639572068,0.927542
1338639632068,0.929379
1338639692068,0.914726
1338639752069,0.925203
1338639812069,0.915232
1338639872069,0.919361
1338639932069,0.926892
1338639992069,0.916281
1338640052069,0.925382
1338640112069,0.915922
1338640172069,0.920271
1338640232069,0.919873
1338640292068,0.920942
1338640352068,0.919532
1338640412068,0.925004
1338640472068,0.922389
1338640532068,0.926572
1338640592068,0.915952
1338640652068,0.925683
1338640712068,0.921499
1338640772069,0.923102
1338640832069,0.922525
1338640892069,0.928996
1338640952068,0.922655
1338641012068,0.920165
1338641072068,0.924280
1338641132069,0.930165
1338641192069,0.921762
1338641252069,0.926204
1338641312069,0.916343
1338641372069,0.924352
1338641432069,0.926956
1338641492069,0.919227
1338641552069,0.922274
1338641612068,0.921878
1338641672068,0.915524
1338641732068,0.922234
1338641792068,0.921956
1338641852068,0.924285
1338641912068,0.931213
1338641972068,0.921533
1338642032078,0.923532
1338642092078,0.919519
1338642152078,0.926021
1338642212078,0.923830
1338642272078,0.929733
1338642332078,0.925257
1338642392078,0.924497
1338642452078,0.920197
1338642512078,0.925211
1338642572078,0.916718
1338642632078,0.924067
1338642692078,0.921647
1338642752078,0.918824
1338642812078,0.920840
1338642872078,0.917905
1338642932078,0.922859
1338642992078,0.922584
1338643052078,0.921726
1338643112078,0.919500
1338643172078,0.919340
1338643232078,0.925318
1338643292078,0.923066
1338643352078,0.931788
1338643412078,0.925259
1338643472078,0.925691
1338643532078,0.919081
1338643592078,0.926380
1338643652078,0.933363
1338643712078,0.928612
1338643772078,0.924762
1338643832078,0.927882
1338643892078,0.931084
1338643952078,0.923959
1338644012078,0.923498
1338644072078,0.935109
1338644132078,0.923985
1338644192078,0.927871
1338644252078,0.928653
1338644312078,0.926450
1338644372078,0.928055
1338644432078,0.920033
1338644492078,0.920284
1338644552078,0.934536
1338644612078,0.921825
1338644672078,0.924120
1338644732078,0.925275
1338644792078,0.930950
1338644852078,0.931986
1338644912078,0.924149
1338644972078,0.922698
1338645032078,0.927961
1338645092078,0.932617
1338645152078,0.926995
1338645212078,0.930219
1338645272078,0.926540
1338645332078,0.931133
1338645392078,0.928810
1338645452078,0.919976
1338645512078,0.921396
1338645572078,0.933508
1338645632087,0.920046
1338645692087,0.923505
1338645752087,0.930218
1338645812087,0.927375
1338645872087,0.928809
1338645932087,0.924148
1338645992087,0.929580
1338646052087,0.933387
1338646112087,0.930767
1338646172087,0.934932
1338646232087,0.929645
1338646292087,0.933802
1338646352087,0.923137
1338646412087,0.932666
1338646472087,0.928770
1338646532087,0.925574
1338646592087,0.931000
1338646652087,0.920155
1338646712087,0.925983
1338646772087,0.930725
1338646832087,0.925790
1338646892087,0.930267
1338646952087,0.925829
1338647012087,0.931935
1338647072087,0.925140
1338647132087,0.925303
1338647192087,0.927850
1338647252087,0.928520
1338647312087,0.929771
1338647372087,0.921058
1338647432087,0.935649
1338647492087,0.937081
1338647552087,0.928533
1338647612087,0.930325
1338647672087,0.929059
1338647732087,0.928047
1338647792087,0.932799
1338647852087,0.921242
1338647912087,0.928044
1338647972087,0.929092
1338648032087,0.930195
1338648092087,0.932747
1338648152087,0.938528
1338648212087,0.926994
1338648272087,0.932314
1338648332087,0.934228
1338648392087,0.926345
1338648452087,0.939097
1338648512087,0.926263
1338648572087,0.935910
1338648632087,0.933886
1338648692087,0.936373
1338648752087,0.931215
1338648812087,0.932767
1338648872087,0.941983
1338648932087,0.934100
1338648992087,0.943044
1338649052087,0.938277
1338649112087,0.947254
1338649172087,0.943215
1338649232097,0.944504
1338649292097,0.944408
1338649352097,0.945765
1338649412097,0.948176
1338649472097,0.948094
1338649532097,0.948569
1338649592097,0.944895
1338649652097,0.952974
1338649712097,0.947260
1338649772097,0.953890
1338649832097,0.945210
1338649892097,0.937471
1338649952097,0.942338
1338650012097,0.940694
1338650072097,0.942117
1338650132097,0.940093
1338650192097,0.935122
1338650252097,0.933332
1338650312097,0.936410
1338650372097,0.929730
1338650432097,0.938264
1338650492097,0.935912
1338650552097,0.937216
1338650612097,0.932282
1338650672097,0.939473
1338650732097,0.938780
1338650792097,0.939233
1338650852097,0.936883
1338650912097,0.936976
1338650972097,0.934728
1338651032097,0.932947
1338651092097,0.936275
1338651152097,0.928966
1338651212097,0.927690
1338651272097,0.933033
1338651332097,0.930303
1338651392097,0.938384
1338651452097,0.934409
1338651512097,0.929080
1338651572097,0.936312
1338651632097,0.933557
1338651692097,0.924729
1338651752097,0.931799
1338651812097,0.939927
1338651872097,0.936345
1338651932097,0.930803
1338651992097,0.926061
1338652052097,0.928438
1338652112097,0.935807
1338652172097,0.931996
1338652232097,0.937395
1338652292097,0.931749
1338652352097,0.928881
1338652412097,0.926807
1338652472097,0.929127
1338652532097,0.934655
1338652592097,0.927863
1338652652097,0.932323
1338652712097,0.931975
1338652772097,0.924490
1338652832106,0.923359
1338652892106,0.933892
1338652952106,0.929891
1338653012106,0.930211
1338653072106,0.930386
1338653132106,0.925136
1338653192106,0.934385
1338653252106,0.930341
1338653312106,0.927921
1338653372106,0.934188
1338653432106,0.926446
1338653492106,0.930828
1338653552106,0.929482
1338653612106,0.932352
1338653672106,0.928781
1338653732106,0.929526
1338653792106,0.927067
1338653852106,0.925149
1338653912106,0.933213
1338653972106,0.930136
1338654032106,0.925590
1338654092106,0.920455
1338654152106,0.931682
1338654212106,0.927042
1338654272106,0.924311
1338654332106,0.926576
1338654392106,0.922698
1338654452106,0.925774
1338654512106,0.919809
1338654572106,0.917786
1338654632106,0.929714
1338654692106,0.929338
1338654752106,0.927710
1338654812106,0.929765
1338654872106,0.926449
1338654932106,0.923062
1338654992106,0.931789
1338655052106,0.930019
1338655112106,0.924284
1338655172106,0.919768
1338655232106,0.932339
1338655292106,0.928312
1338655352106,0.933695
1338655412106,0.932589
1338655472106,0.933997
1338655532106,0.934253
1338655592106,0.932644
1338655652106,0.929586
1338655712106,0.921293
1338655772106,0.935221
1338655832106,0.920819
1338655892106,0.927350
1338655952106,0.931195
1338656012106,0.924238
1338656072106,0.930676
1338656132106,0.927219
1338656192106,0.941190
1338656252106,0.932952
1338656312106,0.937580
1338656372106,0.936867
1338656432116,0.933507
1338656492116,0.938493
1338656552116,0.937839
1338656612116,0.934165
1338656672116,0.937640
1338656732116,0.937683
1338656792116,0.932621
1338656852116,0.939254
1338656912116,0.938309
1338656972116,0.940121
1338657032116,0.938670
1338657092116,0.935203
1338657152116,0.938201
1338657212116,0.942638
1338657272116,0.939309
1338657332116,0.940313
1338657392116,0.944391
1338657452116,0.944055
1338657512116,0.947612
1338657572116,0.942425
1338657632116,0.946843
1338657692116,0.946995
1338657752116,0.953090
1338657812116,0.946098
1338657872116,0.943837
1338657932116,0.938086
1338657992116,0.948206
1338658052116,0.947714
1338658112116,0.943118
1338658172116,0.942168
1338658232116,0.947756
1338658292116,0.945837
1338658352116,0.944698
1338658412116,0.944921
1338658472116,0.951200
1338658532116,0.955140
1338658592116,0.948479
1338658652116,0.949145
1338658712116,0.949527
1338658772116,0.954697
1338658832116,0.956415
1338658892116,0.961885
1338658952116,0.959663
1338659012116,0.966559
1338659072116,0.955082
1338659132116,0.958615
1338659192116,0.969226
1338659252116,0.961099
1338659312116,0.969476
1338659372116,0.963600
1338659432116,0.962371
1338659492116,0.963799
1338659552116,0.958037
1338659612116,0.955649
1338659672116,0.968921
1338659732116,0.956127
1338659792116,0.955833
1338659852116,0.959626
1338659912116,0.955649
1338659972116,0.965217
1338660032126,0.954716
1338660092126,0.952458
1338660152126,0.955168
1338660212126,0.954678
1338660272126,0.961248
1338660332126,0.947590
1338660392126,0.951611
1338660452126,0.948228
1338660512126,0.951068
1338660572126,0.956153
1338660632126,0.954233
1338660692126,0.947120
1338660752126,0.963953
1338660812126,0.963269
1338660872126,0.961255
1338660932126,0.957736
1338660992126,0.953675
1338661052126,0.952330
1338661112126,0.957856
1338661172126,0.956357
1338661232126,0.959145
1338661292126,0.954103
1338661352126,0.958562
1338661412126,0.952791
1338661472126,0.949925
1338661532126,0.944278
1338661592126,0.950003
1338661652126,0.954782
1338661712126,0.945150
1338661772126,0.950943
1338661832126,0.946870
1338661892126,0.956163
1338661952126,0.951053
1338662012126,0.953679
1338662072126,0.954048
1338662132126,0.954703
1338662192126,0.955529
1338662252126,0.958567
1338662312126,0.950699
1338662372126,0.959567
1338662432126,0.953477
1338662492126,0.942317
1338662552126,0.953829
1338662612126,0.957493
1338662672126,0.949233
1338662732126,0.949095
1338662792126,0.950040
1338662852126,0.954192
1338662912126,0.948596
1338662972126,0.943997
1338663032126,0.951581
1338663092126,0.955474
1338663152126,0.956603
1338663212126,0.954764
1338663272126,0.955155
1338663332126,0.947123
1338663392126,0.952094
1338663452126,0.942477
1338663512126,0.954850
1338663572126,0.948508
1338663632137,0.949011
1338663692137,0.955977
1338663752137,0.953160
1338663812137,0.962572
1338663872137,0.950020
1338663932137,0.948028
1338663992137,0.957917
1338664052137,0.952559
1338664112137,0.957066
1338664172137,0.956387
1338664232137,0.956745
1338664292137,0.951011
1338664352137,0.954519
1338664412137,0.953498
1338664472137,0.966348
1338664532137,0.966888
1338664592137,0.961156
1338664652137,0.961259
1338664712137,0.961817
1338664772137,0.963608
1338664832137,0.959616
1338664892137,0.967412
1338664952137,0.955880
1338665012137,0.966858
1338665072137,0.962654
1338665132137,0.958363
1338665192137,0.968091
1338665252137,0.961142
1338665312137,0.962435
1338665372137,0.967907
1338665432137,0.964488
1338665492137,0.964076
1338665552137,0.962080
1338665612137,0.957937
1338665672137,0.967615
1338665732137,0.965675
1338665792137,0.972318
1338665852137,0.980898
1338665912137,0.963806
1338665972137,0.968754
1338666032137,0.962453
1338666092137,0.967637
1338666152137,0.970564
1338666212137,0.962056
1338666272137,0.968193
1338666332137,0.953582
1338666392137,0.963691
1338666452137,0.959867
1338666512137,0.957242
1338666572137,0.958168
1338666632137,0.961071
1338666692137,0.953286
1338666752137,0.954196
1338666812137,0.965413
1338666872137,0.958416
1338666932137,0.958609
1338666992137,0.959541
1338667052137,0.958993
1338667112137,0.958454
1338667172137,0.950374
1338667232148,0.954929
1338667292148,0.961795
1338667352148,0.962967
1338667412148,0.964763
1338667472148,0.964212
1338667532148,0.966768
1338667592148,0.973006
1338667652148,0.963679
1338667712148,0.972747
1338667772148,0.949884
1338667832148,0.962858
1338667892148,0.966376
1338667952148,0.955308
1338668012148,0.957438
1338668072148,0.957969
1338668132148,0.960330
1338668192148,0.957533
1338668252148,0.969782
1338668312148,0.959231
1338668372148,0.952921
1338668432148,0.966507
1338668492148,0.951185
1338668552148,0.955436
1338668612148,0.957894
1338668672148,0.952644
1338668732148,0.951845
1338668792148,0.951986
1338668852148,0.955851
1338668912148,0.946515
1338668972148,0.953309
1338669032148,0.953830
1338669092148,0.948162
1338669152148,0.953728
1338669212148,0.955526
1338669272148,0.951574
1338669332148,0.945526
1338669392148,0.948868
1338669452148,0.957661
1338669512148,0.955744
1338669572148,0.950240
1338669632148,0.952866
1338669692148,0.950881
1338669752148,0.959082
1338669812148,0.942114
1338669872148,0.951642
1338669932148,0.942221
1338669992148,0.949843
1338670052148,0.955362
1338670112148,0.944053
1338670172148,0.949359
1338670232148,0.954571
1338670292148,0.961190
1338670352148,0.950726
1338670412148,0.957684
1338670472148,0.950499
1338670532148,0.944863
1338670592148,0.953200
1338670652148,0.950514
1338670712148,0.955728
1338670772148,0.943082
1338670832159,0.950531
1338670892159,0.947141
1338670952159,0.950431
1338671012159,0.954414
1338671072159,0.943769
1338671132159,0.949452
1338671192159,0.949398
1338671252159,0.948611
1338671312159,0.948001
1338671372159,0.946198
1338671432159,0.952271
1338671492159,0.946306
1338671552159,0.953163
1338671612159,0.948676
1338671672159,0.948465
1338671732159,0.942933
1338671792159,0.949839
1338671852159,0.950819
1338671912159,0.943459
1338671972159,0.953208
1338672032159,0.942987
1338672092159,0.941195
1338672152159,0.951982
1338672212159,0.948081
1338672272159,0.952913
1338672332159,0.944072
1338672392159,0.949202
1338672452159,0.948584
1338672512159,0.956172
1338672572159,0.958529
1338672632159,0.949415
1338672692159,0.956430
1338672752159,0.948465
1338672812159,0.950220
1338672872159,0.956810
1338672932159,0.950728
1338672992159,0.948612
1338673052159,0.953554
1338673112159,0.949115
1338673172159,0.953257
1338673232159,0.954341
1338673292159,0.942013
1338673352159,0.946024
1338673412159,0.952272
1338673472159,0.946840
1338673532159,0.949234
1338673592159,0.954729
1338673652159,0.953940
1338673712159,0.950566
1338673772159,0.960087
1338673832159,0.957351
1338673892159,0.949397
1338673952159,0.946696
1338674012159,0.951804
1338674072159,0.957004
1338674132159,0.952069
1338674192159,0.953298
1338674252159,0.943508
1338674312159,0.954052
1338674372159,0.948181
1338674432170,0.947821
1338674492170,0.954410
1338674552170,0.957970
1338674612170,0.960827
1338674672170,0.962203
1338674732170,0.964671
1338674792170,0.959512
1338674852170,0.959989
1338674912170,0.961674
1338674972170,0.955066
1338675032170,0.959293
1338675092170,0.962011
1338675152170,0.965050
1338675212170,0.960838
1338675272170,0.958207
1338675332170,0.965333
1338675392170,0.966089
1338675452170,0.958812
1338675512170,0.957985
1338675572170,0.960625
1338675632170,0.956672
1338675692170,0.952714
1338675752170,0.952927
1338675812170,0.953119
1338675872170,0.955467
1338675932170,0.949023
1338675992170,0.964355
1338676052170,0.945943
1338676112170,0.959870
1338676172170,0.949841
1338676232170,0.953036
1338676292170,0.955005
1338676352170,0.952544
1338676412170,0.952280
1338676472170,0.949033
1338676532170,0.954764
1338676592170,0.949292
1338676652170,0.949542
1338676712170,0.943746
1338676772170,0.943363
1338676832170,0.945348
1338676892170,0.948589
1338676952170,0.948408
1338677012170,0.945975
1338677072170,0.952169
1338677132170,0.948807
1338677192170,0.946806
1338677252170,0.944370
1338677312170,0.950400
1338677372170,0.956550
1338677432170,0.956682
1338677492170,0.949004
1338677552170,0.954631
1338677612170,0.946263
1338677672170,0.950411
1338677732170,0.955246
1338677792170,0.955452
1338677852170,0.948825
1338677912170,0.956894
1338677972170,0.950000
1338678032181,0.949150
1338678092181,0.946404
1338678152181,0.953633
1338678212181,0.955451
1338678272181,0.951514
1338678332181,0.957270
1338678392181,0.952269
1338678452181,0.956925
1338678512181,0.960620
1338678572181,0.956048
1338678632181,0.958114
1338678692181,0.961789
1338678752181,0.956195
1338678812181,0.955508
1338678872181,0.957115
1338678932181,0.952440
1338678992181,0.962616
1338679052181,0.955604
1338679112181,0.955242
1338679172181,0.950230
1338679232181,0.949678
1338679292181,0.952154
1338679352181,0.954738
1338679412181,0.954598
1338679472181,0.959477
1338679532181,0.948355
1338679592181,0.944433
1338679652181,0.951559
1338679712181,0.946533
1338679772181,0.958198
1338679832181,0.960596
1338679892181,0.941872
1338679952181,0.945842
1338680012181,0.944832
1338680072181,0.949690
1338680132181,0.949460
1338680192181,0.951168
1338680252181,0.950474
1338680312181,0.956706
1338680372181,0.946158
1338680432181,0.942462
1338680492181,0.953753
1338680552181,0.950395
1338680612181,0.949214
1338680672181,0.948433
1338680732181,0.951425
1338680792181,0.956069
1338680852181,0.953150
1338680912181,0.960697
1338680972181,0.956721
1338681032181,0.965060
1338681092181,0.949731
1338681152181,0.962096
1338681212181,0.958062
1338681272181,0.960566
1338681332181,0.958484
1338681392181,0.962722
1338681452181,0.948123
1338681512181,0.951491
1338681572181,0.947151