1339200033613,0.996072
1339200093613,1.00176
1339200153613,0.995298
1339200213613,1.00031
1339200273613,1.00851
1339200333613,1.01563
1339200393613,1.00440
1339200453613,1.01082
1339200513613,1.01139
1339200573613,1.00635
1339200633613,1.01348
1339200693613,1.00798
1339200753613,1.01294
1339200813613,1.01244
1339200873613,1.01738
1339200933613,1.01318
1339200993613,1.01796
1339201053613,1.01037
1339201113613,1.01903
1339201173613,1.01806
1339201233613,1.01729
1339201293613,1.00503
1339201353613,1.00044
1339201413613,1.01593
1339201473613,1.00674
1339201533613,1.00348
1339201593613,1.00920
1339201653613,1.00540
1339201713613,0.997588
1339201773613,1.00822
1339201833613,0.998266
1339201893613,0.995221
1339201953613,0.993437
1339202013613,0.989827
1339202073613,0.995218
1339202133613,0.992486
1339202193613,0.988603
1339202253613,0.991497
1339202313613,0.995553
1339202373613,0.992763
1339202433613,0.988194
1339202493613,0.988190
1339202553613,0.988940
1339202613613,0.989660
1339202673613,0.988395
1339202733613,0.982874
1339202793613,0.982592
1339202853613,0.979627
1339202913613,0.982226
1339202973613,0.977011
1339203033613,0.985781
1339203093613,0.980189
1339203153613,0.986335
1339203213613,0.973177
1339203273613,0.982106
1339203333613,0.980889
1339203393613,0.977071
1339203453613,0.975815
1339203513613,0.977307
1339203573613,0.966544
1339203633624,0.971695
1339203693624,0.979610
1339203753624,0.974217
1339203813624,0.971746
1339203873624,0.971046
1339203933624,0.970052
1339203993624,0.966465
1339204053624,0.973911
1339204113624,0.972203
1339204173624,0.968601
1339204233624,0.969010
1339204293624,0.972521
1339204353624,0.965232
1339204413624,0.966516
1339204473624,0.963893
1339204533624,0.970941
1339204593624,0.966654
1339204653624,0.974020
1339204713624,0.965847
1339204773624,0.966907
1339204833624,0.977930
1339204893624,0.970354
1339204953624,0.970502
1339205013624,0.954601
1339205073624,0.973453
1339205133624,0.982679
1339205193624,0.964106
1339205253624,0.969381
1339205313624,0.959403
1339205373624,0.971234
1339205433624,0.974945
1339205493624,0.965468
1339205553624,0.969784
1339205613624,0.974309
1339205673624,0.970118
1339205733624,0.961770
1339205793624,0.965894
1339205853624,0.972469
1339205913624,0.965972
1339205973624,0.966488
1339206033624,0.965463
1339206093624,0.972100
1339206153624,0.974103
1339206213624,0.958855
1339206273624,0.963018
1339206333624,0.964346
1339206393624,0.964585
1339206453624,0.967114
1339206513624,0.965807
1339206573624,0.965937
1339206633624,0.960341
1339206693624,0.954583
1339206753624,0.963286
1339206813624,0.966992
1339206873624,0.962842
1339206933624,0.963572
1339206993624,0.956517
1339207053624,0.964030
1339207113624,0.961782
1339207173624,0.964335
1339207233634,0.964378
1339207293634,0.960928
1339207353634,0.968891
1339207413634,0.972311
1339207473634,0.966784
1339207533634,0.969344
1339207593634,0.974107
1339207653634,0.978863
1339207713634,0.963287
1339207773634,0.977417
1339207833634,0.971164
1339207893634,0.975675
1339207953634,0.974140
1339208013634,0.981298
1339208073634,0.985651
1339208133634,0.979713
1339208193634,0.979592
1339208253634,0.980122
1339208313634,0.976271
1339208373634,0.974808
1339208433634,0.977289
1339208493634,0.975205
1339208553634,0.985010
1339208613634,0.966299
1339208673634,0.977713
1339208733634,0.981397
1339208793634,0.987701
1339208853634,0.983008
1339208913634,0.983167
1339208973634,0.979617
1339209033634,0.987505
1339209093634,0.974264
1339209153634,0.984452
1339209213634,0.976438
1339209273634,0.973994
1339209333634,0.985945
1339209393634,0.977976
1339209453634,0.982821
1339209513634,0.977056
1339209573634,0.983324
1339209633634,0.979046
1339209693634,0.971320
1339209753634,0.977505
1339209813634,0.984348
1339209873634,0.977064
1339209933634,0.984718
1339209993634,0.980743
1339210053634,0.970220
1339210113634,0.975885
1339210173634,0.974448
1339210233634,0.969255
1339210293634,0.980750
1339210353634,0.982589
1339210413634,0.984008
1339210473634,0.979869
1339210533634,0.987666
1339210593634,0.972447
1339210653634,0.984112
1339210713634,0.979697
1339210773634,0.982370
1339210833644,0.977925
1339210893644,0.982144
1339210953644,0.990265
1339211013644,0.995484
1339211073644,1.00420
1339211133644,1.01087
1339211193644,1.01734
1339211253644,1.01725
1339211313644,1.01817
1339211373644,1.01733
1339211433644,1.02667
1339211493644,1.02094
1339211553644,1.01649
1339211613644,1.01930
1339211673644,1.02757
1339211733644,1.02290
1339211793644,1.02131
1339211853644,1.01869
1339211913644,1.02026
1339211973644,1.00907
1339212033644,1.01369
1339212093644,1.01356
1339212153644,1.02292
1339212213644,1.01881
1339212273644,1.01379
1339212333644,1.01504
1339212393644,1.01658
1339212453644,1.01293
1339212513644,1.01513
1339212573644,1.01453
1339212633644,1.01970
1339212693644,1.01445
1339212753644,1.00785
1339212813644,1.00639
1339212873644,1.01485
1339212933644,1.00737
1339212993644,1.00252
1339213053644,1.00880
1339213113644,0.997687
1339213173644,1.00145
1339213233644,1.01374
1339213293644,1.01801
1339213353644,1.00649
1339213413644,1.00690
1339213473644,1.01048
1339213533644,1.01771
1339213593644,1.00928
1339213653644,1.00871
1339213713644,1.00673
1339213773644,1.00978
1339213833644,1.00906
1339213893644,1.00159
1339213953644,1.00167
1339214013644,1.00511
1339214073644,1.00705
1339214133644,1.00574
1339214193644,1.00342
1339214253644,1.00139
1339214313644,1.00577
1339214373644,1.00604
1339214433653,1.00767
1339214493653,0.994302
1339214553653,1.00682
1339214613653,0.997537
1339214673653,1.00078
1339214733653,0.996382
1339214793653,0.986486
1339214853653,0.993733
1339214913653,0.999235
1339214973653,0.991005
1339215033653,0.991446
1339215093653,0.995241
1339215153653,0.989960
1339215213653,0.989827
1339215273653,0.985620
1339215333653,0.990951
1339215393653,0.981010
1339215453653,0.986892
1339215513653,0.992414
1339215573653,0.992204
1339215633653,0.997509
1339215693653,0.990991
1339215753653,0.994468
1339215813653,0.988631
1339215873653,0.989806
1339215933653,0.986868
1339215993653,0.988526
1339216053653,0.993051
1339216113653,0.989596
1339216173653,0.980038
1339216233653,0.990027
1339216293653,0.992620
1339216353653,0.980336
1339216413653,0.985480
1339216473653,0.977042
1339216533653,0.988009
1339216593653,0.979427
1339216653653,0.986608
1339216713653,0.975606
1339216773653,0.983151
1339216833653,0.975270
1339216893653,0.982183
1339216953653,0.980331
1339217013653,0.979944
1339217073653,0.979214
1339217133653,0.978872
1339217193653,0.985650
1339217253653,0.978357
1339217313653,0.978056
1339217373653,0.982879
1339217433653,0.979395
1339217493653,0.980524
1339217553653,0.976922
1339217613653,0.976582
1339217673653,0.982392
1339217733653,0.979532
1339217793653,0.983668
1339217853653,0.975878
1339217913653,0.980426
1339217973653,0.977140
1339218033663,0.981823
1339218093663,0.976527
1339218153663,0.978566
1339218213663,0.978624
1339218273663,0.978543
1339218333663,0.979505
1339218393663,0.973879
1339218453663,0.979372
1339218513663,0.973624
1339218573663,0.986020
1339218633663,0.979397
1339218693663,0.979622
1339218753663,0.979096
1339218813663,0.979754
1339218873663,0.976916
1339218933663,0.976897
1339218993663,0.983552
1339219053663,0.977936
1339219113663,0.981820
1339219173663,0.973886
1339219233663,0.982441
1339219293663,0.966012
1339219353663,0.966418
1339219413663,0.976510
1339219473663,0.977388
1339219533663,0.981029
1339219593663,0.981540
1339219653663,0.980191
1339219713663,0.973352
1339219773663,0.977265
1339219833663,0.977674
1339219893663,0.980707
1339219953663,0.983238
1339220013663,0.980255
1339220073663,0.970918
1339220133663,0.972958
1339220193663,0.981341
1339220253663,0.972067
1339220313663,0.976350
1339220373663,0.978041
1339220433663,0.972030
1339220493663,0.976799
1339220553663,0.977711
1339220613663,0.980874
1339220673663,0.967157
1339220733663,0.976483
1339220793663,0.979726
1339220853663,0.971537
1339220913663,0.972832
1339220973663,0.973890
1339221033663,0.978936
1339221093663,0.975905
1339221153663,0.979331
1339221213663,0.977801
1339221273663,0.971668
1339221333663,0.976834
1339221393663,0.977750
1339221453663,0.976761
1339221513663,0.986013
1339221573663,0.983112
1339221633672,0.978344
1339221693672,0.979106
1339221753672,0.973219
1339221813672,0.981960
1339221873672,0.978697
1339221933672,0.976741
1339221993672,0.980794
1339222053672,0.980702
1339222113672,0.981986
1339222173672,0.976970
1339222233672,0.977476
1339222293672,0.988030
1339222353672,0.991667
1339222413672,1.00458
1339222473672,0.982315
1339222533672,0.978382
1339222593672,0.978641
1339222653672,0.982255
1339222713672,0.977226
1339222773672,0.979131
1339222833672,0.981377
1339222893672,0.985632
1339222953672,0.971873
1339223013672,0.981706
1339223073672,0.982478
1339223133672,0.977181
1339223193672,0.977525
1339223253672,0.979741
1339223313672,0.975163
1339223373672,0.978761
1339223433672,0.980224
1339223493672,0.980802
1339223553672,0.973078
1339223613672,0.977551
1339223673672,0.978117
1339223733672,0.984824
1339223793672,0.981640
1339223853672,0.988370
1339223913672,0.991421
1339223973672,0.981171
1339224033672,0.992493
1339224093672,0.981828
1339224153672,0.986760
1339224213672,0.995528
1339224273672,0.989123
1339224333672,0.989048
1339224393672,0.982597
1339224453672,0.987734
1339224513672,0.981522
1339224573672,0.984450
1339224633672,0.985407
1339224693672,0.983368
1339224753672,0.990331
1339224813672,0.980025
1339224873672,0.989670
1339224933672,0.984517
1339224993672,0.986174
1339225053672,0.986825
1339225113672,0.989869
1339225173672,0.984906
1339225233681,0.973407
1339225293681,0.982726
1339225353681,0.985224
1339225413681,0.974834
1339225473681,0.975815
1339225533681,0.972012
1339225593681,0.973488
1339225653681,0.979531
1339225713681,0.972782
1339225773681,0.974932
1339225833681,0.975950
1339225893681,0.972182
1339225953681,0.972243
1339226013681,0.975730
1339226073681,0.970195
1339226133681,0.970839
1339226193681,0.976335
1339226253681,0.972690
1339226313681,0.969600
1339226373681,0.963010
1339226433681,0.967176
1339226493681,0.967945
1339226553681,0.967396
1339226613681,0.968983
1339226673681,0.972440
1339226733681,0.976281
1339226793681,0.972912
1339226853681,0.968476
1339226913681,0.965185
1339226973681,0.967009
1339227033681,0.975557
1339227093681,0.970619
1339227153681,0.973350
1339227213681,0.975209
1339227273681,0.975532
1339227333681,0.972418
1339227393681,0.979910
1339227453681,0.979367
1339227513681,0.971587
1339227573681,0.980760
1339227633681,0.973273
1339227693681,0.975497
1339227753681,0.988097
1339227813681,0.971085
1339227873681,0.969134
1339227933681,0.978658
1339227993681,0.977619
1339228053681,0.970136
1339228113681,0.964384
1339228173681,0.978582
1339228233681,0.971738
1339228293681,0.970775
1339228353681,0.974165
1339228413681,0.984331
1339228473681,0.986103
1339228533681,0.981651
1339228593681,0.987837
1339228653681,0.975252
1339228713681,0.983802
1339228773681,0.983313
1339228833691,0.985664
1339228893691,0.982001
1339228953691,0.986476
1339229013691,0.981083
1339229073691,0.981153
1339229133691,0.978016
1339229193691,0.973560
1339229253691,0.973797
1339229313691,0.974535
1339229373691,0.970301
1339229433691,0.973712
1339229493691,0.966558
1339229553691,0.968581
1339229613691,0.976940
1339229673691,0.975187
1339229733691,0.976367
1339229793691,0.970418
1339229853691,0.975770
1339229913691,0.968753
1339229973691,0.969878
1339230033691,0.971231
1339230093691,0.968382
1339230153691,0.971443
1339230213691,0.961500
1339230273691,0.965607
1339230333691,0.972547
1339230393691,0.978542
1339230453691,0.979246
1339230513691,0.975477
1339230573691,0.964755
1339230633691,0.967738
1339230693691,0.981904
1339230753691,0.972757
1339230813691,0.972080
1339230873691,0.965060
1339230933691,0.963134
1339230993691,0.970434
1339231053691,0.977874
1339231113691,0.974332
1339231173691,0.967197
1339231233691,0.973706
1339231293691,0.964146
1339231353691,0.969435
1339231413691,0.979681
1339231473691,0.981271
1339231533691,0.973700
1339231593691,0.973970
1339231653691,0.991290
1339231713691,0.973895
1339231773691,0.985554
1339231833691,0.986588
1339231893691,0.987417
1339231953691,0.983490
1339232013691,0.989096
1339232073691,0.993557
1339232133691,0.991010
1339232193691,0.989469
1339232253691,0.994220
1339232313691,0.991027
1339232373691,0.990992
1339232433700,0.992142
1339232493700,0.993164
1339232553700,0.990698
1339232613700,0.982685
1339232673700,0.987545
1339232733700,0.995265
1339232793700,0.989553
1339232853700,0.990482
1339232913700,0.981953
1339232973700,0.993082
1339233033700,0.985759
1339233093700,0.995768
1339233153700,0.991414
1339233213700,0.992768
1339233273700,0.993281
1339233333700,0.993851
1339233393700,0.990968
1339233453700,0.990574
1339233513700,0.990260
1339233573700,1.00100
1339233633700,0.989717
1339233693700,0.991193
1339233753700,0.994401
1339233813700,0.994595
1339233873700,0.998765
1339233933700,0.997892
1339233993700,0.992270
1339234053700,0.996272
1339234113700,1.00385
1339234173700,0.999318
1339234233700,0.997418
1339234293700,0.998081
1339234353700,0.995986
1339234413700,1.00507
1339234473700,0.991359
1339234533700,1.00140
1339234593700,1.00598
1339234653700,0.996837
1339234713700,1.00946
1339234773700,1.00456
1339234833700,1.00273
1339234893700,1.00525
1339234953700,1.00767
1339235013700,1.00140
1339235073700,1.00194
1339235133700,1.01064
1339235193700,1.00728
1339235253700,1.00032
1339235313700,1.00428
1339235373700,1.00094
1339235433700,1.00575
1339235493700,1.00064
1339235553700,1.01065
1339235613700,0.999982
1339235673700,1.00399
1339235733700,0.998766
1339235793700,1.00884
1339235853700,1.00567
1339235913700,1.00388
1339235973700,1.01232
1339236033709,1.01469
1339236093709,1.00023
1339236153709,1.00260
1339236213709,1.00601
1339236273709,1.00326
1339236333709,1.00150
1339236393709,0.999452
1339236453709,0.997101
1339236513709,0.995200
1339236573709,0.999171
1339236633709,0.995428
1339236693709,0.997307
1339236753709,0.997479
1339236813709,1.00059
1339236873709,0.993749
1339236933709,0.999654
1339236993709,0.999906
1339237053709,0.999482
1339237113709,0.995861
1339237173709,0.992442
1339237233709,0.991513
1339237293709,0.992700
1339237353709,1.00076
1339237413709,1.00067
1339237473709,0.998029
1339237533709,0.996943
1339237593709,0.999480
1339237653709,0.998480
1339237713709,0.999524
1339237773709,0.994421
1339237833709,1.00245
1339237893709,1.00232
1339237953709,1.00346
1339238013709,0.997273
1339238073709,0.997215
1339238133709,1.00638
1339238193709,1.00182
1339238253709,1.00476
1339238313709,1.00223
1339238373709,1.00013
1339238433709,1.00800
1339238493709,1.01282
1339238553709,1.00621
1339238613709,1.00827
1339238673709,1.00762
1339238733709,1.00239
1339238793709,1.00511
1339238853709,1.00395
1339238913709,1.00317
1339238973709,1.00668
1339239033709,1.01375
1339239093709,1.01580
1339239153709,1.01839
1339239213709,1.02652
1339239273709,1.03591
1339239333709,1.03551
1339239393709,1.03629
1339239453709,1.02893
1339239513709,1.03031
1339239573709,1.03628
1339239633718,1.04458
1339239693718,1.04009
1339239753718,1.05135
1339239813718,1.04808
1339239873718,1.04597
1339239933718,1.05246
1339239993718,1.03907
1339240053718,1.04865
1339240113718,1.05051
1339240173718,1.05254
1339240233718,1.05557
1339240293718,1.04678
1339240353718,1.04824
1339240413718,1.05582
1339240473718,1.05057
1339240533718,1.05483
1339240593718,1.06494
1339240653718,1.07141
1339240713718,1.07697
1339240773718,1.07550
1339240833718,1.08947
1339240893718,1.09044
1339240953718,1.09913
1339241013718,1.11015
1339241073718,1.11204
1339241133718,1.12304
1339241193718,1.13487
1339241253718,1.13170
1339241313718,1.13171
1339241373718,1.14002
1339241433718,1.17191
1339241493718,1.21043
1339241553718,1.26657
1339241613718,1.41408
1339241673718,1.34165
1339241733718,1.31021
1339241793718,1.28265
1339241853718,1.27296
1339241913718,1.24636
1339241973718,1.21597
1339242033718,1.20194
1339242093718,1.19519
1339242153718,1.18137
1339242213718,1.15972
1339242273718,1.15015
1339242333718,1.15278
1339242393718,1.15474
1339242453718,1.15040
1339242513718,1.14340
1339242573718,1.13822
1339242633718,1.12924
1339242693718,1.12772
1339242753718,1.12522
1339242813718,1.13035
1339242873718,1.11654
1339242933718,1.12012
1339242993718,1.11338
1339243053718,1.11874
1339243113718,1.11441
1339243173718,1.10237
1339243233727,1.09256
1339243293727,1.10333
1339243353727,1.10474
1339243413727,1.10041
1339243473727,1.09855
1339243533727,1.10151
1339243593727,1.10493
1339243653727,1.10402
1339243713727,1.10530
1339243773727,1.09945
1339243833727,1.09951
1339243893727,1.09685
1339243953727,1.08681
1339244013727,1.08723
1339244073727,1.09807
1339244133727,1.09574
1339244193727,1.09003
1339244253727,1.09233
1339244313727,1.09537
1339244373727,1.09754
1339244433727,1.09004
1339244493727,1.08270
1339244553727,1.09499
1339244613727,1.09423
1339244673727,1.09295
1339244733727,1.09249
1339244793727,1.07649
1339244853727,1.07274
1339244913727,1.08276
1339244973727,1.07724
1339245033727,1.07691
1339245093727,1.07966
1339245153727,1.06552
1339245213727,1.07947
1339245273727,1.07252
1339245333727,1.06939
1339245393727,1.07936
1339245453727,1.06487
1339245513727,1.07513
1339245573727,1.06653
1339245633727,1.06556
1339245693727,1.06755
1339245753727,1.06291
1339245813727,1.06867
1339245873727,1.08072
1339245933727,1.07297
1339245993727,1.07109
1339246053727,1.07302
1339246113727,1.07043
1339246173727,1.07093
1339246233727,1.06665
1339246293727,1.06758
1339246353727,1.06658
1339246413727,1.06885
1339246473727,1.06051
1339246533727,1.05885
1339246593727,1.06235
1339246653727,1.05442
1339246713727,1.06098
1339246773727,1.05898
1339246833736,1.05444
1339246893736,1.05064
1339246953736,1.04143
1339247013736,1.05489
1339247073736,1.05055
1339247133736,1.05165
1339247193736,1.05752
1339247253736,1.04074
1339247313736,1.04859
1339247373736,1.04590
1339247433736,1.04472
1339247493736,1.03908
1339247553736,1.04705
1339247613736,1.03520
1339247673736,1.04198
1339247733736,1.03681
1339247793736,1.04557
1339247853736,1.04296
1339247913736,1.04186
1339247973736,1.03774
1339248033736,1.03624
1339248093736,1.03630
1339248153736,1.03170
1339248213736,1.02092
1339248273736,1.03818
1339248333736,1.02675
1339248393736,1.02895
1339248453736,1.03884
1339248513736,1.02539
1339248573736,1.03045
1339248633736,1.03772
1339248693736,1.02801
1339248753736,1.02410
1339248813736,1.03442
1339248873736,1.03413
1339248933736,1.02631
1339248993736,1.02768
1339249053736,1.03333
1339249113736,1.03605
1339249173736,1.03908
1339249233736,1.03440
1339249293736,1.03746
1339249353736,1.03089
1339249413736,1.03417
1339249473736,1.02430
1339249533736,1.02866
1339249593736,1.03164
1339249653736,1.02577
1339249713736,1.02878
1339249773736,1.02846
1339249833736,1.03399
1339249893736,1.03055
1339249953736,1.03877
1339250013736,1.03949
1339250073736,1.04996
1339250133736,1.04731
1339250193736,1.04857
1339250253736,1.05187
1339250313736,1.04937
1339250373736,1.04507
1339250433745,1.04456
1339250493745,1.05005
1339250553745,1.03920
1339250613745,1.05458
1339250673745,1.05620
1339250733745,1.04953
1339250793745,1.05879
1339250853745,1.06313
1339250913745,1.05461
1339250973745,1.04788
1339251033745,1.04638
1339251093745,1.05070
1339251153745,1.04517
1339251213745,1.05001
1339251273745,1.05371
1339251333745,1.04820
1339251393745,1.04902
1339251453745,1.04272
1339251513745,1.04586
1339251573745,1.05561
1339251633745,1.04960
1339251693745,1.04831
1339251753745,1.04621
1339251813745,1.04241
1339251873745,1.04638
1339251933745,1.04163
1339251993745,1.04606
1339252053745,1.03654
1339252113745,1.02745
1339252173745,1.03564
1339252233745,1.04078
1339252293745,1.03430
1339252353745,1.03520
1339252413745,1.04969
1339252473745,1.04966
1339252533745,1.04130
1339252593745,1.04732
1339252653745,1.04768
1339252713745,1.04811
1339252773745,1.04889
1339252833745,1.04993
1339252893745,1.04229
1339252953745,1.04923
1339253013745,1.04479
1339253073745,1.04778
1339253133745,1.04768
1339253193745,1.04801
1339253253745,1.04450
1339253313745,1.05059
1339253373745,1.05595
1339253433745,1.04826
1339253493745,1.04592
1339253553745,1.03866
1339253613745,1.04374
1339253673745,1.03304
1339253733745,1.03528
1339253793745,1.02928
1339253853745,1.02997
1339253913745,1.03439
1339253973745,1.02871
1339254033755,1.02726
1339254093755,1.02956
1339254153755,1.02778
1339254213755,1.03519
1339254273755,1.03161
1339254333755,1.01868
1339254393755,1.02281
1339254453755,1.02217
1339254513755,1.03089
1339254573755,1.02786
1339254633755,1.01859
1339254693755,1.01751
1339254753755,1.02370
1339254813755,1.02606
1339254873755,1.01384
1339254933755,1.01729
1339254993755,1.01462
1339255053755,1.01812
1339255113755,1.01914
1339255173755,1.00748
1339255233755,1.01936
1339255293755,1.01459
1339255353755,1.01499
1339255413755,1.02665
1339255473755,1.02171
1339255533755,1.02625
1339255593755,1.03831
1339255653755,1.04404
1339255713755,1.05557
1339255773755,1.04782
1339255833755,1.04541
1339255893755,1.04678
1339255953755,1.04503
1339256013755,1.03909
1339256073755,1.04398
1339256133755,1.03672
1339256193755,1.03622
1339256253755,1.04059
1339256313755,1.03673
1339256373755,1.03246
1339256433755,1.03759
1339256493755,1.03599
1339256553755,1.04359
1339256613755,1.04227
1339256673755,1.04418
1339256733755,1.04993
1339256793755,1.04671
1339256853755,1.04780
1339256913755,1.04755
1339256973755,1.04585
1339257033755,1.04191
1339257093755,1.04140
1339257153755,1.03340
1339257213755,1.03644
1339257273755,1.03180
1339257333755,1.03825
1339257393755,1.03126
1339257453755,1.03124
1339257513755,1.03500
1339257573755,1.03239
1339257633764,1.02857
1339257693764,1.02901
1339257753764,1.02047
1339257813764,1.02110
1339257873764,1.01560
1339257933764,1.02037
1339257993764,1.02776
1339258053764,1.02005
1339258113764,1.02692
1339258173764,1.02361
1339258233764,1.02441
1339258293764,1.02714
1339258353764,1.02435
1339258413764,1.02392
1339258473764,1.03129
1339258533764,1.02323
1339258593764,1.02970
1339258653764,1.02972
1339258713764,1.03557
1339258773764,1.02357
1339258833764,1.02935
1339258893764,1.02480
1339258953764,1.02241
1339259013764,1.02785
1339259073764,1.02504
1339259133764,1.01428
1339259193764,1.01398
1339259253764,1.01359
1339259313764,1.01867
1339259373764,1.01962
1339259433764,1.01759
1339259493764,1.02477
1339259553764,1.01983
1339259613764,1.01383
1339259673764,1.02028
1339259733764,1.00624
1339259793764,1.01097
1339259853764,1.00890
1339259913764,1.01117
1339259973764,1.00947
1339260033764,1.01021
1339260093764,1.00440
1339260153764,1.00451
1339260213764,1.01706
1339260273764,1.00842
1339260333764,1.01527
1339260393764,1.01168
1339260453764,1.02432
1339260513764,1.02199
1339260573764,1.05024
1339260633764,1.09523
1339260693764,1.16229
1339260753764,1.24412
1339260813764,1.29016
1339260873764,1.27773
1339260933764,1.26117
1339260993764,1.23327
1339261053764,1.19558
1339261113764,1.17960
1339261173764,1.15989
1339261233774,1.13796
1339261293774,1.12280
1339261353774,1.10905
1339261413774,1.10090
1339261473774,1.08878
1339261533774,1.07791
1339261593774,1.07725
1339261653774,1.06024
1339261713774,1.05321
1339261773774,1.04346
1339261833774,1.04876
1339261893774,1.03877
1339261953774,1.04540
1339262013774,1.04637
1339262073774,1.04513
1339262133774,1.04516
1339262193774,1.04350
1339262253774,1.04721
1339262313774,1.03869
1339262373774,1.04111
1339262433774,1.04669
1339262493774,1.04963
1339262553774,1.04691
1339262613774,1.05122
1339262673774,1.05311
1339262733774,1.05228
1339262793774,1.04849
1339262853774,1.12040
1339262913774,1.05614
1339262973774,1.05257
1339263033774,1.05926
1339263093774,1.06051
1339263153774,1.06231
1339263213774,1.06354
1339263273774,1.06352
1339263333774,1.07925
1339263393774,1.06849
1339263453774,1.06809
1339263513774,1.07373
1339263573774,1.07286
1339263633774,1.07497
1339263693774,1.08008
1339263753774,1.08401
1339263813774,1.07293
1339263873774,1.08376
1339263933774,1.08076
1339263993774,1.07813
1339264053774,1.07547
1339264113774,1.07128
1339264173774,1.06554
1339264233774,1.08072
1339264293774,1.06638
1339264353774,1.06689
1339264413774,1.06367
1339264473774,1.06805
1339264533774,1.06366
1339264593774,1.05993
1339264653774,1.05627
1339264713774,1.06615
1339264773774,1.06319
1339264833784,1.06840
1339264893784,1.05991
1339264953784,1.06063
1339265013784,1.05882
1339265073784,1.06540
1339265133784,1.06212
1339265193784,1.06122
1339265253784,1.05995
1339265313784,1.05563
1339265373784,1.05749
1339265433784,1.04916
1339265493784,1.04910
1339265553784,1.04515
1339265613784,1.04627
1339265673784,1.04949
1339265733784,1.04196
1339265793784,1.04258
1339265853784,1.03681
1339265913784,1.04249
1339265973784,1.03368
1339266033784,1.03334
1339266093784,1.03848
1339266153784,1.03756
1339266213784,1.03614
1339266273784,1.03155
1339266333784,1.02472
1339266393784,1.02510
1339266453784,1.02466
1339266513784,1.02345
1339266573784,1.01956
1339266633784,1.02639
1339266693784,1.02294
1339266753784,1.02361
1339266813784,1.03840
1339266873784,1.04345
1339266933784,1.04668
1339266993784,1.04622
1339267053784,1.03876
1339267113784,1.02453
1339267173784,1.02273
1339267233784,1.02223
1339267293784,1.02531
1339267353784,1.01323
1339267413784,1.00891
1339267473784,1.01263
1339267533784,1.00929
1339267593784,1.00532
1339267653784,1.01570
1339267713784,1.00129
1339267773784,1.00504
1339267833784,1.00725
1339267893784,1.01156
1339267953784,1.00113
1339268013784,1.01391
1339268073784,1.01279
1339268133784,1.00455
1339268193784,1.01031
1339268253784,1.00576
1339268313784,1.00585
1339268373784,1.00010
1339268433794,0.995314
1339268493794,1.00523
1339268553794,0.996461
1339268613794,1.00846
1339268673794,1.00460
1339268733794,0.993573
1339268793794,0.996600
1339268853794,0.999609
1339268913794,1.00032
1339268973794,0.998428
1339269033794,0.989746
1339269093794,1.00026
1339269153794,1.00160
1339269213794,1.00242
1339269273794,1.00090
1339269333794,1.00175
1339269393794,1.00373
1339269453794,1.01208
1339269513794,1.00123
1339269573794,1.01200
1339269633794,1.00419
1339269693794,1.00828
1339269753794,1.00593
1339269813794,1.00797
1339269873794,1.00851
1339269933794,1.02343
1339269993794,1.02115
1339270053794,1.02369
1339270113794,1.01002
1339270173794,1.01475
1339270233794,1.01417
1339270293794,1.01164
1339270353794,1.02489
1339270413794,1.02017
1339270473794,1.01980
1339270533794,1.02660
1339270593794,1.01540
1339270653794,1.03184
1339270713794,1.01828
1339270773794,1.01788
1339270833794,1.03017
1339270893794,1.02350
1339270953794,1.01754
1339271013794,1.01683
1339271073794,1.02403
1339271133794,1.01206
1339271193794,1.01720
1339271253794,1.02454
1339271313794,1.02221
1339271373794,1.01965
1339271433794,1.02432
1339271493794,1.02153
1339271553794,1.01897
1339271613794,1.02120
1339271673794,1.02151
1339271733794,1.01541
1339271793794,1.02712
1339271853794,1.01926
1339271913794,1.03013
1339271973794,1.03230
1339272033805,1.03314
1339272093805,1.04484
1339272153805,1.04060
1339272213805,1.04215
1339272273805,1.05518
1339272333805,1.05471
1339272393805,1.06486
1339272453805,1.06642
1339272513805,1.06587
1339272573805,1.06661
1339272633805,1.07476
1339272693805,1.06264
1339272753805,1.05806
1339272813805,1.06205
1339272873805,1.05418
1339272933805,1.05665
1339272993805,1.05086
1339273053805,1.04726
1339273113805,1.04532
1339273173805,1.04292
1339273233805,1.04727
1339273293805,1.03192
1339273353805,1.03664
1339273413805,1.02627
1339273473805,1.03117
1339273533805,1.02625
1339273593805,1.02766
1339273653805,1.03092
1339273713805,1.02394
1339273773805,1.03357
1339273833805,1.03041
1339273893805,1.02890
1339273953805,1.03617
1339274013805,1.03271
1339274073805,1.03491
1339274133805,1.04003
1339274193805,1.03414
1339274253805,1.03695
1339274313805,1.03212
1339274373805,1.03534
1339274433805,1.03998
1339274493805,1.03815
1339274553805,1.04097
1339274613805,1.03488
1339274673805,1.04339
1339274733805,1.04017
1339274793805,1.03238
1339274853805,1.03361
1339274913805,1.03580
1339274973805,1.03088
1339275033805,1.02598
1339275093805,1.03080
1339275153805,1.02491
1339275213805,1.03334
1339275273805,1.02580
1339275333805,1.01527
1339275393805,1.02129
1339275453805,1.01340
1339275513805,1.00269
1339275573805,1.00596
1339275633816,1.00073
1339275693816,1.01144
1339275753816,1.01446
1339275813816,1.00649
1339275873816,1.00455
1339275933816,1.00467
1339275993816,1.00615
1339276053816,1.00502
1339276113816,1.00596
1339276173816,1.00392
1339276233816,1.00534
1339276293816,1.01147
1339276353816,1.01341
1339276413816,1.03151
1339276473816,1.02344
1339276533816,1.02213
1339276593816,1.03754
1339276653816,1.03817
1339276713816,1.02494
1339276773816,1.03104
1339276833816,1.03255
1339276893816,1.01995
1339276953816,1.02544
1339277013816,1.02506
1339277073816,1.02175
1339277133816,1.02467
1339277193816,1.01681
1339277253816,1.02064
1339277313816,1.01758
1339277373816,1.02381
1339277433816,1.01468
1339277493816,1.02279
1339277553816,1.02039
1339277613816,1.02008
1339277673816,1.01681
1339277733816,1.01481
1339277793816,1.01809
1339277853816,1.02066
1339277913816,1.01727
1339277973816,1.02126
1339278033816,1.00878
1339278093816,1.01574
1339278153816,1.01160
1339278213816,1.00415
1339278273816,1.00744
1339278333816,1.01265
1339278393816,1.01269
1339278453816,1.01374
1339278513816,1.00284
1339278573816,1.00837
1339278633816,1.01031
1339278693816,0.996025
1339278753816,1.00228
1339278813816,1.01556
1339278873816,1.00122
1339278933816,1.01808
1339278993816,0.995085
1339279053816,0.998236
1339279113816,1.00219
1339279173816,1.00144
1339279233827,1.00638
1339279293827,1.00509
1339279353827,1.00118
1339279413827,0.998530
1339279473827,1.01153
1339279533827,1.00586
1339279593827,0.999966
1339279653827,1.00841
1339279713827,1.00826
1339279773827,1.00167
1339279833827,1.00785
1339279893827,1.01006
1339279953827,1.00245
1339280013827,1.00543
1339280073827,1.01937
1339280133827,1.01787
1339280193827,1.01662
1339280253827,1.01202
1339280313827,1.01265
1339280373827,1.00893
1339280433827,1.00754
1339280493827,1.00752
1339280553827,1.00515
1339280613827,1.00636
1339280673827,1.00023
1339280733827,1.00882
1339280793827,1.00459
1339280853827,0.995893
1339280913827,1.00733
1339280973827,1.01067
1339281033827,1.00150
1339281093827,0.997626
1339281153827,1.00357
1339281213827,1.00268
1339281273827,1.00477
1339281333827,0.999375
1339281393827,0.997016
1339281453827,1.00714
1339281513827,0.997170
1339281573827,0.995770
1339281633827,0.998515
1339281693827,1.00196
1339281753827,0.997040
1339281813827,0.988619
1339281873827,0.987539
1339281933827,0.988554
1339281993827,0.991503
1339282053827,0.992921
1339282113827,0.994565
1339282173827,0.997792
1339282233827,0.993446
1339282293827,0.989829
1339282353827,0.999039
1339282413827,1.00414
1339282473827,1.00308
1339282533827,1.00221
1339282593827,1.00056
1339282653827,0.992652
1339282713827,0.995923
1339282773827,0.991088
1339282833838,0.987831
1339282893838,0.984450
1339282953838,0.985721
1339283013838,0.985692
1339283073838,0.993400
1339283133838,0.989285
1339283193838,0.990925
1339283253838,0.987788
1339283313838,0.978344
1339283373838,0.982857
1339283433838,0.985345
1339283493838,0.985642
1339284033838,0.971232
1339284093838,0.989049
1339284153838,0.983500
1339284213838,0.984130
1339284273838,0.987821
1339284333838,0.981524
1339284393838,0.983847
1339284453838,0.981407
1339284513838,0.975343
1339284573838,0.989325
1339284633838,0.983520
1339284693838,0.990188
1339284753838,0.978604
1339284813838,0.978332
1339284873838,0.971741
1339284933838,0.971535
1339284993838,0.986403
1339285053838,0.982824
1339285113838,0.982412
1339285173838,0.975249
1339285233838,0.972268
1339285293838,0.974788
1339285353838,0.985753
1339285413838,0.975076
1339285473838,0.974689
1339285533838,0.973356
1339285593838,0.978694
1339285653838,0.983887
1339285713838,0.979203
1339285773838,0.985146
1339285833838,0.977611
1339285893838,0.985085
1339285953838,0.981374
1339286013838,0.981352
1339286073838,0.987978
1339286133838,0.984998
1339286193838,0.982950
1339286253838,0.978245
1339286313838,0.979065
1339286373838,0.977532