1339372834085,0.989721
1339372894085,0.990632
1339372954085,0.994958
1339373014085,0.990985
1339373074085,0.989295
1339373134085,0.990905
1339373194085,0.993953
1339373254085,0.986376
1339373314085,0.986760
1339373374085,0.993944
1339373434085,0.992100
1339373494085,0.987729
1339373554085,0.993064
1339373614085,0.986907
1339373674085,0.988323
1339373734085,0.999847
1339373794085,1.00214
1339373854085,0.998782
1339373914085,0.999548
1339373974085,1.00574
1339374034085,1.00617
1339374094085,0.998488
1339374154085,0.996787
1339374214085,0.995546
1339374274085,0.994797
1339374334085,0.995556
1339374394085,0.996845
1339374454085,0.996965
1339374514085,0.994092
1339374574085,0.995455
1339374634085,1.00066
1339374694085,0.995411
1339374754085,0.991788
1339374814085,0.996300
1339374874085,0.995131
1339374934085,0.991600
1339374994085,0.996241
1339375054085,0.997173
1339375114085,0.996563
1339375174085,0.991259
1339375234085,0.992189
1339375294085,0.993603
1339375354085,1.01098
1339375414085,0.998456
1339375474085,0.999035
1339375534085,0.994955
1339375594085,1.00092
1339375654085,1.00269
1339375714085,0.999317
1339375774085,1.00248
1339375834085,1.00458
1339375894085,0.996935
1339375954085,0.996672
1339376014085,1.00395
1339376074085,0.993786
1339376134085,1.00157
1339376194085,1.00320
1339376254085,1.00663
1339376314085,1.00131
1339376374085,1.00219
1339376434095,1.00968
1339376494095,1.00579
1339376554095,1.00727
1339376614095,1.00793
1339376674095,1.01075
1339376734095,1.01121
1339376794095,1.01869
1339376854095,1.01330
1339376914095,1.01478
1339376974095,1.01186
1339377034095,1.00292
1339377094095,1.02556
1339377634095,1.00351
1339377694095,1.00347
1339377754095,1.00866
1339377814095,1.00880
1339377874095,1.01040
1339377934095,1.00654
1339377994095,1.00815
1339378054095,0.998078
1339378114095,0.997464
1339378174095,1.00179
1339378234095,0.998813
1339378294095,0.997170
1339378354095,1.00247
1339378414095,0.994017
1339378474095,1.00290
1339378534095,0.994818
1339378594095,0.990033
1339378654095,1.00508
1339378714095,1.00112
1339378774095,1.00504
1339378834095,1.00052
1339378894095,1.00332
1339378954095,1.00581
1339379014095,1.00140
1339379074095,1.00101
1339379134095,0.998800
1339379194095,1.00214
1339379254095,1.00119
1339379314095,1.00382
1339379374095,1.00148
1339379434095,1.01284
1339379494095,1.00244
1339379554095,1.00099
1339379614095,0.999656
1339379674095,1.00375
1339379734095,1.00233
1339379794095,1.00624
1339379854095,0.996950
1339379914095,1.00416
1339379974095,1.00746
1339380034106,1.00455
1339380094106,1.00220
1339380154106,1.00968
1339380214106,1.00455
1339380274106,1.00175
1339380334106,1.00207
1339380394106,1.00375
1339380454106,1.01000
1339380514106,1.00025
1339380574106,0.998853
1339380634106,1.00461
1339380694106,0.999102
1339380754106,1.00399
1339380814106,0.999059
1339380874106,1.00941
1339380934106,1.00736
1339380994106,1.00311
1339381054106,1.00032
1339381114106,0.998192
1339381174106,1.00003
1339381234106,1.00913
1339381294106,1.00041
1339381354106,1.01421
1339381414106,0.997438
1339381474106,1.00533
1339381534106,1.00412
1339381594106,1.00278
1339381654106,1.00776
1339381714106,0.997530
1339381774106,1.00142
1339381834106,0.995354
1339381894106,1.00619
1339381954106,1.00376
1339382014106,1.00101
1339382074106,1.00198
1339382134106,0.997622
1339382194106,1.00001
1339382254106,1.00504
1339382314106,0.996019
1339382374106,0.998213
1339382434106,1.00145
1339382494106,0.992721
1339382554106,0.991459
1339382614106,0.987585
1339382674106,0.997685
1339382734106,0.993567
1339382794106,0.985186
1339382854106,0.995610
1339382914106,0.992232
1339382974106,0.989042
1339383034106,0.981604
1339383094106,0.988880
1339383154106,0.998419
1339383214106,0.994073
1339383274106,0.990561
1339383334106,0.988201
1339383394106,0.990594
1339383454106,0.986475
1339383514106,0.981550
1339383574106,0.991496
1339383634115,0.998827
1339383694115,0.995321
1339383754116,0.988459
1339383814115,0.998794
1339383874115,0.997994
1339383934115,0.994935
1339383994115,1.00457
1339384054115,0.990010
1339384114115,0.997331
1339384174115,0.992063
1339384234115,0.994275
1339384294115,0.995256
1339384354115,0.990021
1339384414115,0.997298
1339384474115,0.991039
1339384534115,0.990584
1339384594115,0.989347
1339384654115,0.994568
1339384714115,0.997236
1339384774115,0.982099
1339384834115,0.992808
1339384894115,0.990072
1339384954115,0.995244
1339385014115,0.987797
1339385074116,1.00247
1339385134116,0.987657
1339385194115,0.998166
1339385254115,0.999181
1339385314115,0.996715
1339385374115,0.991951
1339385434115,0.995228
1339385494115,0.998084
1339385554115,0.999490
1339385614115,1.00418
1339385674115,0.995958
1339385734115,0.999047
1339385794115,1.00104
1339385854115,0.985310
1339385914115,0.993817
1339385974115,0.991851
1339386034115,0.995030
1339386094115,0.995877
1339386154115,0.988122
1339386214115,0.989482
1339386274115,0.989741
1339386334115,0.995271
1339386394115,0.990684
1339386454116,0.996418
1339386514115,0.988922
1339386574115,0.994378
1339386634115,0.995230
1339386694115,0.990519
1339386754115,0.991265
1339386814115,1.00268
1339386874115,0.994590
1339386934115,0.986227
1339386994115,1.00462
1339387054115,0.994135
1339387114115,0.992805
1339387174115,0.991535
1339387234125,1.00055
1339387294125,0.998102
1339387354125,0.999114
1339387414125,0.995985
1339387474125,0.996342
1339387534125,0.996074
1339387594125,0.996715
1339387654125,1.00099
1339387714125,0.999449
1339387774125,0.999617
1339387834125,0.999438
1339387894125,0.998869
1339387954125,1.00536
1339388014125,1.00563
1339388074125,1.00510
1339388134125,1.00820
1339388194125,0.999869
1339388254125,1.01594
1339388314125,1.02041
1339388374125,1.01465
1339388434125,1.02851
1339388494125,1.03964
1339388554125,1.02976
1339388614125,1.03841
1339388674125,1.03051
1339388734125,1.04162
1339388794125,1.04503
1339388854125,1.04028
1339388914125,1.04361
1339388974125,1.04955
1339389034125,1.04642
1339389094125,1.05419
1339389154125,1.04973
1339389214125,1.04772
1339389274125,1.04423
1339389334125,1.04760
1339389394125,1.05064
1339389454125,1.04573
1339389514125,1.04781
1339389574125,1.04128
1339389634125,1.04559
1339389694125,1.04380
1339389754125,1.04238
1339389814125,1.03517
1339389874125,1.03982
1339389934125,1.04017
1339389994125,1.03233
1339390054125,1.02625
1339390114125,1.02431
1339390174125,1.03229
1339390234125,1.02996
1339390294125,1.03469
1339390354125,1.02247
1339390414125,1.02214
1339390474125,1.02489
1339390534125,1.02470
1339390594125,1.02713
1339390654125,1.02195
1339390714125,1.02342
1339390774125,1.02455
1339390834135,1.02424
1339390894135,1.02322
1339390954135,1.02576
1339391014135,1.01864
1339391074135,1.02515
1339391134135,1.01312
1339391194135,1.02226
1339391254135,1.00917
1339391314135,1.02584
1339391374135,1.01517
1339391434135,1.02537
1339391494135,1.02031
1339391554135,1.02577
1339391614135,1.01801
1339391674135,1.01217
1339391734135,1.02541
1339391794135,1.02009
1339391854135,1.01626
1339391914135,1.01811
1339391974135,1.01188
1339392034135,1.01852
1339392094135,1.01387
1339392154135,1.01420
1339392214135,1.00392
1339392274135,1.00803
1339392334135,1.01948
1339392394135,1.01330
1339392454135,1.01132
1339392514135,1.00560
1339392574135,0.998042
1339392634135,1.00468
1339392694135,1.00524
1339392754135,1.00466
1339392814135,1.00734
1339392874135,1.01007
1339392934135,1.00456
1339392994135,1.00369
1339393054135,1.00737
1339393114135,1.00423
1339393174135,1.00910
1339393234135,1.01739
1339393294135,1.00283
1339393354135,1.00747
1339393414135,1.00366
1339393474135,1.00190
1339393534135,1.00612
1339393594135,1.01247
1339393654135,1.01699
1339393714135,1.00814
1339393774135,0.999818
1339393834135,1.01183
1339393894135,1.00353
1339393954135,1.00940
1339394014135,1.00804
1339394074135,1.00433
1339394134135,1.00977
1339394194135,1.00515
1339394254135,1.00850
1339394314135,1.00829
1339394374135,1.01428
1339394434144,1.00868
1339394494144,1.00432
1339394554144,1.00562
1339394614144,1.00018
1339394674144,1.00636
1339394734144,1.00750
1339394794144,1.00324
1339394854144,1.00110
1339394914144,0.999639
1339394974144,1.00396
1339395034144,0.991044
1339395094144,1.00909
1339395154144,0.998981
1339395214144,1.00283
1339395274144,0.995263
1339395334144,1.00003
1339395394144,0.999026
1339395454144,1.00083
1339395514144,1.00825
1339395574144,1.00689
1339395634144,1.00286
1339395694144,1.01337
1339395754144,1.00752
1339395814144,1.01519
1339395874144,1.00316
1339395934144,1.01066
1339395994144,1.00650
1339396054144,1.00921
1339396114144,1.00815
1339396174144,1.00697
1339396234144,1.00567
1339396294144,1.01237
1339396354144,1.01299
1339396414144,1.01014
1339396474144,1.01116
1339396534144,1.01243
1339396594144,1.01523
1339396654144,1.01453
1339396714144,1.00464
1339396774144,1.01224
1339396834144,1.01325
1339396894144,1.00814
1339396954144,0.999243
1339397014144,1.00430
1339397074144,1.00965
1339397134144,1.00753
1339397194144,1.00422
1339397254144,1.00990
1339397314144,1.00869
1339397374144,1.00282
1339397434144,1.01305
1339397494144,1.00364
1339397554144,1.00972
1339397614144,1.01422
1339397674144,1.01174
1339397734144,1.00422
1339397794144,1.00499
1339397854144,1.00008
1339397914144,1.00494
1339397974144,1.00680
1339398034153,1.00518
1339398094153,0.997527
1339398154153,1.01124
1339398214153,1.01553
1339398274153,1.00228
1339398334153,1.01031
1339398394153,1.01264
1339398454153,1.00431
1339398514153,0.998953
1339398574153,1.00813
1339398634153,1.00356
1339398694153,1.00446
1339398754153,0.998445
1339398814153,1.00820
1339398874153,1.00399
1339398934153,1.00858
1339398994153,1.00277
1339399054153,1.00237
1339399114153,1.01186
1339399174153,1.00429
1339399234153,1.00354
1339399294153,1.00429
1339399354153,1.01126
1339399414153,0.998952
1339399474153,1.00441
1339399534153,1.00646
1339399594153,1.00041
1339399654153,1.00255
1339399714153,1.00567
1339399774153,0.999470
1339399834153,1.00947
1339399894153,1.00159
1339399954153,1.00781
1339400014153,0.999979
1339400074153,1.00679
1339400134153,0.996936
1339400194153,0.992050
1339400254153,0.999957
1339400314153,0.997404
1339400374153,1.00445
1339400434153,1.00716
1339400494153,0.998983
1339400554153,1.00195
1339400614153,1.00403
1339400674153,0.998577
1339400734153,0.994064
1339400794153,0.993998
1339400854153,0.996963
1339400914153,0.993874
1339400974153,0.995576
1339401034153,0.996689
1339401094153,1.00089
1339401154153,0.995737
1339401214153,0.989637
1339401274153,0.989305
1339401334153,0.999814
1339401394153,0.999725
1339401454153,1.00039
1339401514153,0.994954
1339401574153,0.991540
1339401634162,0.998610
1339401694162,0.986486
1339401754162,0.989824
1339401814162,0.990392
1339401874162,1.00001
1339401934162,0.996454
1339401994162,0.997515
1339402054162,0.979997
1339402114162,0.992699
1339402174162,0.995246
1339402234162,0.999758
1339402294162,0.995819
1339402354162,0.989427
1339402414162,0.994320
1339402474162,0.998795
1339402534163,0.991486
1339402594162,0.995297
1339402654162,0.994186
1339402714162,0.994587
1339402774162,1.00077
1339402834162,1.00279
1339402894162,0.993166
1339402954162,0.994142
1339403014162,1.00681
1339403074162,0.998864
1339403134162,0.993015
1339403194162,1.00426
1339403254162,0.998691
1339403314162,0.994725
1339403374162,1.00067
1339403434162,0.995556
1339403494162,0.995786
1339403554162,1.00447
1339403614162,0.994899
1339403674162,1.00388
1339403734162,0.994732
1339403794162,0.987624
1339403854162,0.999974
1339403914162,0.994246
1339403974162,0.989408
1339404034162,0.994197
1339404094162,0.999811
1339404154162,0.990580
1339404214162,0.991289
1339404274162,0.986734
1339404334162,0.989296
1339404394162,0.990136
1339404454162,0.992192
1339404514162,1.00570
1339404574162,0.990245
1339404634162,0.994191
1339404694162,0.991717
1339404754162,0.992885
1339404814162,1.00010
1339404874162,0.997132
1339404934162,0.992058
1339404994162,1.00075
1339405054162,1.00555
1339405114162,0.999202
1339405174162,1.00032
1339405234172,0.996978
1339405294172,0.992395
1339405354172,1.00404
1339405414172,0.987354
1339405474172,1.00203
1339405534172,1.00793
1339405594172,1.00403
1339405654172,0.997339
1339405714172,1.00505
1339405774172,1.00209
1339405834172,1.00191
1339405894172,1.00388
1339405954172,1.00700
1339406014172,1.01079
1339406074172,1.00971
1339406134172,1.00511
1339406194172,1.00679
1339406254172,1.00293
1339406314172,1.00194
1339406374172,1.00452
1339406434172,0.997602
1339406494172,1.00162
1339406554172,1.00664
1339406614172,1.02106
1339406674172,1.00855
1339406734172,1.01688
1339406794172,1.01798
1339406854172,1.01278
1339406914172,1.01505
1339406974172,1.01465
1339407034172,1.01818
1339407094172,1.01288
1339407154172,1.01034
1339407214172,1.00816
1339407274172,1.00783
1339407334172,1.00792
1339407394172,1.00185
1339407454172,1.00402
1339407514172,1.00778
1339407574172,1.00435
1339407634172,1.00516
1339407694172,1.00668
1339407754172,0.998338
1339407814172,1.01029
1339407874172,1.00171
1339407934172,1.00195
1339407994172,1.00541
1339408054172,1.00118
1339408114172,1.00809
1339408174172,1.00006
1339408234172,1.00000
1339408294172,0.999126
1339408354172,1.00534
1339408414172,1.00384
1339408474172,1.00724
1339408534172,1.00155
1339408594172,0.999491
1339408654172,0.999729
1339408714172,0.995343
1339408774172,1.00437
1339408834181,0.998414
1339408894181,1.00342
1339408954181,0.999496
1339409014181,1.00473
1339409074181,0.998692
1339409134181,1.00592
1339409194181,1.00938
1339409254181,0.997945
1339409314181,1.00356
1339409374181,1.00197
1339409434181,0.998198
1339409494181,0.998393
1339409554181,0.999768
1339409614181,1.00374
1339409674181,1.00513
1339409734181,0.996212
1339409794181,1.00017
1339409854181,1.00678
1339409914181,1.00722
1339409974181,1.00837
1339410034181,1.01171
1339410094181,1.01954
1339410154181,1.00530
1339410214181,1.00501
1339410274181,1.00030
1339410334181,1.00094
1339410394181,1.00354
1339410454181,1.00856
1339410514181,1.00671
1339410574181,1.00307
1339410634181,1.00703
1339410694181,0.998472
1339410754181,1.00294
1339410814181,1.00016
1339410874181,1.00497
1339410934181,0.997623
1339410994181,0.997163
1339411054181,1.00226
1339411114181,1.00472
1339411174181,1.00229
1339411234181,0.999865
1339411294181,1.00140
1339411354181,0.995533
1339411414181,0.999287
1339411474181,1.00906
1339411534181,0.998942
1339411594181,0.999481
1339411654181,0.996400
1339411714181,1.00242
1339411774181,0.998573
1339411834181,1.00470
1339411894181,1.00587
1339411954181,1.00362
1339412014181,1.00248
1339412074181,1.01410
1339412134181,1.00187
1339412194181,1.00662
1339412254181,1.00489
1339412314181,1.01008
1339412374181,1.00436
1339412434190,1.00273
1339412494190,1.01287
1339412554190,1.00976
1339412614190,0.999839
1339412674190,1.00600
1339412734190,0.997305
1339412794190,1.00815
1339412854190,1.00590
1339412914190,1.00040
1339412974190,1.00565
1339413034190,1.00702
1339413094190,1.00460
1339413154190,0.992343
1339413214190,1.00383
1339413274190,0.996404
1339413334190,1.00279
1339413394190,0.991401
1339413454190,0.993927
1339413514190,1.00025
1339413574190,0.992485
1339413634190,0.991506
1339413694190,0.999043
1339413754190,0.994626
1339413814190,1.00528
1339413874190,1.00272
1339413934190,0.994449
1339413994190,0.995959
1339414054190,1.00787
1339414114190,1.01372
1339414174190,1.02607
1339414234190,1.03159
1339414294190,1.02346
1339414354190,1.03525
1339414414190,1.03567
1339414474190,1.03111
1339414534190,1.03136
1339414594190,1.03472
1339414654190,1.02416
1339414714190,1.02787
1339414774190,1.02133
1339414834190,1.01985
1339414894190,1.01304
1339414954190,1.02455
1339415014190,1.02378
1339415074190,1.02033
1339415134190,1.02225
1339415194190,1.01255
1339415254190,1.01772
1339415314190,1.01208
1339415374190,1.00757
1339415434190,1.00543
1339415494190,1.00420
1339415554190,0.998044
1339415614190,1.00261
1339415674190,1.00584
1339415734190,0.997393
1339415794190,0.999977
1339415854190,0.998619
1339415914190,1.00999
1339415974190,0.998756
1339416034199,0.998018
1339416094199,1.00952
1339416154199,0.998450
1339416214199,0.999843
1339416274199,1.00179
1339416334199,1.00363
1339416394199,1.00185
1339416454199,1.00287
1339416514199,1.00384
1339416574199,0.992487
1339416634199,0.997877
1339416694199,0.997227
1339416754199,0.999373
1339416814199,1.00121
1339416874199,0.996679
1339416934199,1.00595
1339416994199,0.998361
1339417054199,0.999926
1339417114199,1.00353
1339417174199,0.993710
1339417234199,1.00560
1339417294199,1.00844
1339417354199,1.00415
1339417414199,1.00445
1339417474199,1.01157
1339417534199,1.00911
1339417594199,1.01179
1339417654199,1.00581
1339417714199,1.01026
1339417774199,1.00970
1339417834199,0.997230
1339417894199,1.00735
1339417954199,1.00909
1339418014199,1.00938
1339418074199,1.01317
1339418134199,1.02523
1339418194199,1.02173
1339418254199,1.02089
1339418314199,1.02917
1339418374199,1.02911
1339418434199,1.01924
1339418494199,1.02725
1339418554199,1.01890
1339418614199,1.02236
1339418674199,1.02562
1339418734199,1.02660
1339418794199,1.03253
1339418854199,1.03156
1339418914199,1.02972
1339418974199,1.02441
1339419034199,1.02546
1339419094199,1.02122
1339419154199,1.02852
1339419214199,1.01752
1339419274199,1.03870
1339419334199,1.02817
1339419394199,1.02096
1339419454199,1.02829
1339419514199,1.02707
1339419574199,1.02986
1339419634208,1.02785
1339419694208,1.02971
1339419754208,1.03202
1339419814208,1.03059
1339419874208,1.04028
1339419934208,1.03099
1339419994208,1.02620
1339420054208,1.03563
1339420114208,1.02810
1339420174208,1.03185
1339420234208,1.02553
1339420294208,1.03499
1339420354208,1.03686
1339420414208,1.02677
1339420474208,1.04019
1339420534208,1.02632
1339420594208,1.03491
1339420654208,1.03891
1339420714208,1.04001
1339420774208,1.03267
1339420834208,1.03127
1339420894208,1.03852
1339420954208,1.03357
1339421014208,1.03628
1339421074208,1.03118
1339421134208,1.02928
1339421194208,1.02724
1339421254208,1.03094
1339421314208,1.02594
1339421374208,1.02370
1339421434208,1.02687
1339421494208,1.02627
1339421554208,1.02622
1339421614208,1.02118
1339421674208,1.01652
1339421734208,1.02623
1339421794208,1.02592
1339421854208,1.01761
1339421914208,1.02811
1339421974208,1.01853
1339422034208,1.02449
1339422094208,1.02105
1339422154208,1.01783
1339422214208,1.01824
1339422274208,1.02269
1339422334208,1.02668
1339422394208,1.01968
1339422454208,1.02217
1339422514208,1.01798
1339422574208,1.01311
1339422634208,1.01734
1339422694208,1.00950
1339422754208,1.01053
1339422814208,1.01151
1339422874208,1.01706
1339422934208,1.01428
1339422994208,1.01888
1339423054208,1.00526
1339423114208,1.01067
1339423174208,1.01550
1339423234217,1.00426
1339423294217,1.01398
1339423354217,1.00771
1339423414217,1.00347
1339423474217,1.01505
1339423534217,1.00244
1339423594217,1.01827
1339423654217,1.00948
1339423714217,1.01602
1339423774217,1.02185
1339423834217,1.01566
1339423894217,1.01348
1339423954217,1.01943
1339424014217,1.02007
1339424074217,1.01713
1339424134217,1.01066
1339424194217,1.00665
1339424254217,1.00926
1339424314217,1.00876
1339424374217,1.02536
1339424434217,1.01548
1339424494217,1.01518
1339424554217,1.01218
1339424614217,1.01359
1339424674217,1.00964
1339424734217,1.00750
1339424794217,1.00997
1339424854217,1.01338
1339424914217,1.00679
1339424974217,1.01357
1339425034217,1.01253
1339425094217,1.01770
1339425154217,1.01570
1339425214217,1.01863
1339425274217,1.01709
1339425334217,1.02261
1339425394217,1.01812
1339425454217,1.02742
1339425514217,1.01749
1339425574217,1.01503
1339425634217,1.01514
1339425694217,1.01595
1339425754217,1.01012
1339425814217,1.01265
1339425874217,1.01263
1339425934217,1.03134
1339425994217,1.03795
1339426054217,1.03984
1339426114217,1.04217
1339426174217,1.04438
1339426234217,1.03609
1339426294217,1.03938
1339426354217,1.03766
1339426414217,1.03718
1339426474217,1.03264
1339426534217,1.03609
1339426594217,1.03617
1339426654217,1.03933
1339426714217,1.03636
1339426774217,1.03565
1339426834226,1.03756
1339426894226,1.02590
1339426954226,1.02907
1339427014226,1.03865
1339427074226,1.02589
1339427134226,1.03670
1339427194226,1.03833
1339427254226,1.02895
1339427314226,1.03245
1339427374226,1.04157
1339427434226,1.03603
1339427494226,1.02817
1339427554226,1.03393
1339427614226,1.03130
1339427674226,1.03139
1339427734226,1.03053
1339427794226,1.02420
1339427854226,1.03297
1339427914226,1.03332
1339427974226,1.03118
1339428034226,1.03183
1339428094226,1.03257
1339428154226,1.01825
1339428214226,1.03587
1339428274226,1.03350
1339428334226,1.02530
1339428394226,1.03380
1339428454226,1.03742
1339428514226,1.03581
1339428574226,1.03729
1339428634226,1.03017
1339428694226,1.03575
1339428754226,1.04989
1339428814226,1.03588
1339428874226,1.04805
1339428934226,1.04255
1339428994226,1.04744
1339429054226,1.06105
1339429114226,1.06823
1339429174226,1.06679
1339429234226,1.06385
1339429294226,1.06666
1339429354226,1.08330
1339429414226,1.07943
1339429474226,1.07826
1339429534226,1.07133
1339429594226,1.07439
1339429654226,1.07364
1339429714226,1.07409
1339429774226,1.06790
1339429834226,1.07393
1339429894226,1.05903
1339429954226,1.06744
1339430014226,1.07165
1339430074226,1.06321
1339430134226,1.06879
1339430194226,1.07373
1339430254226,1.06794
1339430314226,1.07079
1339430374226,1.06321
1339430434236,1.05954
1339430494236,1.06190
1339430554236,1.06640
1339430614236,1.06306
1339430674236,1.07968
1339430734236,1.07193
1339430794236,1.06929
1339430854236,1.06809
1339430914236,1.07265
1339430974236,1.07637
1339431034236,1.07629
1339431094236,1.06954
1339431154236,1.06657
1339431214236,1.06833
1339431274236,1.07072
1339431334236,1.07535
1339431394236,1.07120
1339431454236,1.08015
1339431514236,1.08653
1339431574236,1.09465
1339431634236,1.08857
1339431694236,1.09383
1339431754236,1.09017
1339431814236,1.08781
1339431874236,1.08941
1339431934236,1.09326
1339431994236,1.07468
1339432054236,1.08393
1339432114236,1.08572
1339432174236,1.07979
1339432234236,1.07666
1339432294236,1.10414
1339432354236,1.07787
1339432414236,1.07231
1339432474236,1.06750
1339432534236,1.07197
1339432594236,1.06354
1339432654236,1.06315
1339432714236,1.05788
1339432774236,1.05718
1339432834236,1.04936
1339432894236,1.04324
1339432954236,1.05130
1339433014236,1.05932
1339433074236,1.04229
1339433134236,1.04393
1339433194236,1.05112
1339433254236,1.04011
1339433314236,1.06283
1339433374236,1.04785
1339433434236,1.05308
1339433494236,1.04565
1339433554236,1.04023
1339433614236,1.05056
1339433674236,1.05285
1339433734236,1.04794
1339433794236,1.05634
1339433854236,1.04520
1339433914236,1.04944
1339433974236,1.05683
1339434034246,1.05059
1339434094246,1.05294
1339434154246,1.06590
1339434214246,1.06132
1339434274246,1.07542
1339434334245,1.08088
1339434394245,1.07429
1339434454245,1.08428
1339434514245,1.07160
1339434574245,1.07517
1339434634245,1.06629
1339434694245,1.06907
1339434754245,1.06345
1339434814245,1.06237
1339434874245,1.06241
1339434934245,1.06952
1339434994245,1.06660
1339435054245,1.05828
1339435114245,1.06793
1339435174245,1.07220
1339435234245,1.07376
1339435294246,1.06912
1339435354246,1.07366
1339435414246,1.06819
1339435474246,1.06263
1339435534246,1.06686
1339435594246,1.06519
1339435654245,1.08746
1339435714245,1.08382
1339435774245,1.08145
1339435834245,1.08547
1339435894245,1.08252
1339435954245,1.08630
1339436014245,1.07906
1339436074245,1.07301
1339436134245,1.07204
1339436194245,1.06879
1339436254245,1.06422
1339436314246,1.06228
1339436374245,1.06321
1339436434245,1.06133
1339436494245,1.05239
1339436554245,1.04558
1339436614245,1.05162
1339436674246,1.05259
1339436734246,1.05485
1339436794246,1.05800
1339436854246,1.06323
1339436914246,1.06080
1339436974246,1.06054
1339437034245,1.06027
1339437094245,1.06994
1339437154245,1.06426
1339437214245,1.05829
1339437274245,1.06228
1339437334245,1.05549
1339437394245,1.05480
1339437454245,1.04354
1339437514245,1.04649
1339437574245,1.04536
1339437634255,1.03662
1339437694255,1.04062
1339437754255,1.04010
1339437814255,1.03492
1339437874255,1.03871
1339437934255,1.03778
1339437994255,1.03541
1339438054255,1.03305
1339438114255,1.03149
1339438174255,1.03341
1339438234255,1.02839
1339438294255,1.02514
1339438354255,1.02729
1339438414255,1.02413
1339438474255,1.03539
1339438534255,1.02445
1339438594255,1.02053
1339438654255,1.01812
1339438714255,1.02401
1339438774255,1.01548
1339438834255,1.02968
1339438894255,1.02297
1339438954255,1.01753
1339439014255,1.01705
1339439074255,1.01719
1339439134255,1.02213
1339439194255,1.02109
1339439254255,1.01271
1339439314255,1.02491
1339439374255,1.02030
1339439434255,1.01715
1339439494255,1.02183
1339439554255,1.01764
1339439614255,1.02791
1339439674255,1.02532
1339439734255,1.02494
1339439794255,1.02466
1339439854255,1.02547
1339439914255,1.02229
1339439974255,1.02251
1339440034255,1.02370
1339440094255,1.02108
1339440154255,1.03025
1339440214255,1.03134
1339440274255,1.02816
1339440334255,1.02766
1339440394255,1.01725
1339440454255,1.01835
1339440514255,1.01882
1339440574255,1.01854
1339440634255,1.01633
1339440694255,1.01435
1339440754255,1.01785
1339440814255,1.01513
1339440874255,1.00803
1339440934255,1.00885
1339440994255,1.01230
1339441054255,1.00815
1339441114255,1.01728
1339441174255,1.00804
1339441234266,1.01499
1339441294266,1.03106
1339441354266,1.02964
1339441414266,1.04448
1339441474266,1.04511
1339441534266,1.04558
1339441594266,1.04764
1339441654266,1.04552
1339441714266,1.04159
1339441774266,1.03764
1339441834266,1.05533
1339441894266,1.03917
1339441954266,1.03423
1339442014266,1.04170
1339442074266,1.04390
1339442134266,1.04996
1339442194266,1.05185
1339442254266,1.05098
1339442314266,1.04130
1339442374266,1.04257
1339442434266,1.03443
1339442494266,1.03144
1339442554266,1.03475
1339442614266,1.02576
1339442674266,1.02658
1339442734266,1.02913
1339442794266,1.02041
1339442854266,1.02922
1339442914266,1.02955
1339442974266,1.02335
1339443034266,1.03006
1339443094266,1.03259
1339443154266,1.02945
1339443214266,1.03492
1339443274266,1.04322
1339443334266,1.03516
1339443394266,1.03045
1339443454266,1.03174
1339443514266,1.02880
1339443574266,1.02481
1339443634266,1.02249
1339443694266,1.02461
1339443754266,1.02645
1339443814266,1.02324
1339443874266,1.01755
1339443934266,1.01661
1339443994266,1.02046
1339444054266,1.01838
1339444114266,1.01638
1339444174266,1.01554
1339444234266,1.01816
1339444294266,1.01963
1339444354266,1.02359
1339444414266,1.02242
1339444474266,1.01374
1339444534266,1.02416
1339444594266,1.02005
1339444654266,1.02016
1339444714266,1.01212
1339444774266,1.01362
1339444834276,1.02294
1339444894276,1.02575
1339444954276,1.02999
1339445014276,1.02733
1339445074276,1.02119
1339445134276,1.01916
1339445194276,1.03793
1339445254276,1.02740
1339445314276,1.03228
1339445374276,1.02577
1339445434276,1.02912
1339445494276,1.02137
1339445554276,1.02367
1339445614276,1.02778
1339445674276,1.02387
1339445734276,1.02435
1339445794276,1.02186
1339445854276,1.01699
1339445914276,1.02500
1339445974276,1.02188
1339446034276,1.02908
1339446094276,1.01582
1339446154276,1.02755
1339446214276,1.01278
1339446274276,1.02284
1339446334276,1.01164
1339446394276,1.02379
1339446454276,1.02994
1339446514276,1.01794
1339446574276,1.01913
1339446634276,1.02165
1339446694276,1.01881
1339446754276,1.02112
1339446814276,1.01830
1339446874276,1.02390
1339446934276,1.02411
1339446994276,1.02850
1339447054276,1.02521
1339447114276,1.03159
1339447174276,1.03132
1339447234276,1.03570
1339447294276,1.02834
1339447354276,1.02505
1339447414276,1.02986
1339447474276,1.03087
1339447534276,1.02533
1339447594276,1.03386
1339447654276,1.02957
1339447714276,1.02635
1339447774276,1.02614
1339447834276,1.01825
1339447894276,1.02049
1339447954276,1.02331
1339448014276,1.01724
1339448074276,1.02635
1339448134276,1.02064
1339448194276,1.03012
1339448254276,1.02580
1339448314276,1.01855
1339448374276,1.02327
1339448434287,1.02978
1339448494287,1.03898
1339448554287,1.03873
1339448614287,1.04910
1339448674287,1.05140
1339448734287,1.05891
1339448794287,1.07668
1339448854287,1.06878
1339448914287,1.06969
1339448974287,1.07964
1339449034287,1.06827
1339449094287,1.06916
1339449154287,1.06727
1339449214287,1.06923
1339449274287,1.06507
1339449334287,1.05496
1339449394287,1.06336
1339449454287,1.06127
1339449514287,1.05461
1339449574287,1.05127
1339449634287,1.05406
1339449694287,1.05306
1339449754287,1.05340
1339449814287,1.04282
1339449874287,1.04226
1339449934287,1.03705
1339449994287,1.04170
1339450054287,1.03545
1339450114287,1.03202
1339450174287,1.03494
1339450234287,1.02903
1339450294287,1.02908
1339450354287,1.02701
1339450414287,1.03283
1339450474287,1.02611
1339450534287,1.04278
1339450594287,1.02743
1339450654287,1.02826
1339450714287,1.03973
1339450774287,1.04007
1339450834287,1.02963
1339450894287,1.03423
1339450954287,1.02894
1339451014287,1.03486
1339451074287,1.02668
1339451134287,1.02573
1339451194287,1.01812
1339451254287,1.01396
1339451314287,1.01670
1339451374287,1.01521
1339451434287,1.01625
1339451494287,1.01183
1339451554287,1.00526
1339451614287,1.00923
1339451674287,1.00409
1339451734287,1.00864
1339451794287,1.00360
1339451854287,1.00921
1339451914287,1.01079
1339451974287,1.00416
1339452034298,1.00590
1339452094298,1.00337
1339452154298,1.00141
1339452214298,1.00583
1339452274298,1.01016
1339452334298,1.00319
1339452394298,1.00166
1339452454298,1.00930
1339452514298,1.00921
1339452574298,1.01030
1339452634298,1.00792
1339452694298,1.01819
1339452754298,1.01297
1339452814298,1.00426
1339452874298,0.997391
1339452934298,1.00448
1339452994298,1.00432
1339453054298,0.996915
1339453114298,0.998451
1339453174298,0.983716
1339453234298,0.995093
1339453294298,0.994837
1339453354298,1.00020
1339453414298,0.996508
1339453474298,0.999590
1339453534298,1.00069
1339453594298,0.991117
1339453654298,0.994244
1339453714298,0.995658
1339453774298,0.996845
1339453834298,1.00509
1339453894298,0.993689
1339453954298,1.00094
1339454014298,0.998301
1339454074298,1.00080
1339454134298,0.995808
1339454194298,1.00222
1339454254298,0.999163
1339454314298,0.995218
1339454374298,1.00046
1339454434298,0.997425
1339454494298,0.999048
1339454554298,1.00348
1339454614298,1.00476
1339454674298,0.992847
1339454734298,0.997023
1339454794298,0.988557
1339454854298,0.996534
1339454914298,0.998162
1339454974298,0.999569
1339455034298,1.00156
1339455094298,0.992052
1339455154298,0.997179
1339455214298,1.00209
1339455274298,0.998118
1339455334298,0.989670
1339455394298,0.995253
1339455454298,0.994982
1339455514298,0.991347
1339455574298,1.00176
1339455634309,0.995838
1339455694309,1.00550
1339455754309,0.997162
1339455814309,0.998007
1339455874309,1.00171
1339455934309,1.00762
1339455994309,1.01162
1339456054309,1.00702
1339456114309,1.00485
1339456174309,1.00463
1339456234309,1.00053
1339456294309,1.00363
1339456354309,0.995180
1339456414309,0.998234
1339456474309,0.998684
1339456534309,1.00395
1339456594309,1.01139
1339456654309,1.00108
1339456714309,0.988350
1339456774309,1.00741
1339456834309,0.999469
1339456894309,0.998003
1339456954309,1.00053
1339457014309,0.996243
1339457074309,1.00015
1339457134309,0.991731
1339457194309,0.994575
1339457254309,1.00447
1339457314309,1.00835
1339457374309,1.00506
1339457434309,1.00218
1339457494309,1.00200
1339457554309,1.00685
1339457614309,1.00200
1339457674309,1.00202
1339457734309,1.00057
1339457794309,0.997580
1339457854309,0.994314
1339457914309,1.00013
1339457974309,1.00465
1339458034309,0.994356
1339458094309,0.994800
1339458154309,0.996224
1339458214309,0.989484
1339458274309,0.997437
1339458334309,0.993534
1339458394309,0.995018
1339458454309,0.985705
1339458514309,0.985596
1339458574309,0.984670
1339458634309,0.996232
1339458694309,0.996217
1339458754309,0.997560
1339458814309,0.987845
1339458874309,0.991317
1339458934309,0.992110
1339458994309,0.991804
1339459054309,0.988605
1339459114309,0.980968
1339459174309,0.984719