1339545634554,1.07152
1339545694554,1.07633
1339545754554,1.07529
1339545814554,1.06593
1339545874554,1.06189
1339545934554,1.05850
1339545994554,1.05733
1339546054554,1.06234
1339546114554,1.05083
1339546174554,1.05722
1339546234554,1.04647
1339546294554,1.05281
1339546354554,1.04981
1339546414554,1.04284
1339546474554,1.04414
1339546534554,1.03866
1339546594554,1.03470
1339546654554,1.03831
1339546714554,1.03422
1339546774554,1.02539
1339546834554,1.02120
1339546894554,1.02102
1339546954554,1.02172
1339547014554,1.01525
1339547074554,1.01439
1339547134554,1.02209
1339547194554,1.00904
1339547254554,1.00950
1339547314554,1.02855
1339547374554,1.02861
1339547434554,1.02531
1339547494554,1.03132
1339547554554,1.03447
1339547614554,1.03340
1339547674554,1.04972
1339547734554,1.06340
1339547794554,1.06435
1339547854554,1.07219
1339547914554,1.05287
1339547974554,1.05345
1339548034554,1.05171
1339548094554,1.04510
1339548154554,1.03837
1339548214554,1.03408
1339548274554,1.03323
1339548334554,1.03594
1339548394554,1.03030
1339548454554,1.02918
1339548514554,1.03130
1339548574554,1.02854
1339548634554,1.02481
1339548694554,1.02169
1339548754554,1.02417
1339548814554,1.03240
1339548874554,1.02568
1339548934554,1.03646
1339548994554,1.03475
1339549054554,1.03519
1339549114554,1.02168
1339549174554,1.02284
1339549234564,1.03263
1339549294564,1.02802
1339549354564,1.04312
1339549414564,1.02752
1339549474564,1.03160
1339549534564,1.03254
1339549594564,1.02885
1339549654564,1.02777
1339549714564,1.01921
1339549774564,1.02354
1339549834564,1.02514
1339549894564,1.01232
1339549954564,1.01284
1339550014564,1.01816
1339550074564,1.00781
1339550134564,1.01367
1339550194564,1.01516
1339550254564,1.01449
1339550314564,1.01678
1339550374564,1.00910
1339550434564,1.01508
1339550494564,1.00737
1339550554564,1.01200
1339550614564,1.01092
1339550674564,1.00115
1339550734564,1.00943
1339550794564,1.02181
1339550854564,0.998644
1339550914564,1.00935
1339550974564,1.00833
1339551034564,0.996784
1339551094564,0.999860
1339551154564,1.00846
1339551214564,1.01046
1339551274564,1.00615
1339551334564,1.00061
1339551394564,1.00403
1339551454564,1.00230
1339551514564,1.00757
1339551574564,1.01521
1339551634564,1.00668
1339551694564,1.00816
1339551754564,1.00280
1339551814564,1.01106
1339551874564,1.00183
1339551934564,1.00165
1339551994564,1.00709
1339552054564,1.01399
1339552114564,1.00961
1339552174564,1.01314
1339552234564,1.02051
1339552294564,1.01906
1339552354564,1.01953
1339552414564,1.02544
1339552474564,1.02211
1339552534564,1.01020
1339552594564,1.00668
1339552654564,1.01662
1339552714564,1.01252
1339552774564,1.00979
1339552834574,1.01005
1339552894574,1.00717
1339552954574,1.00535
1339553014574,1.00453
1339553074574,0.999563
1339553134574,0.994413
1339553194574,0.996210
1339553254574,1.00968
1339553314574,1.00416
1339553374574,0.996961
1339553434574,0.992758
1339553494574,0.993598
1339553554574,0.995306
1339553614574,0.997990
1339553674574,0.996161
1339553734574,0.999870
1339553794574,1.00535
1339553854574,1.00645
1339553914574,1.00397
1339553974574,1.00939
1339554034574,1.00332
1339554094574,1.01057
1339554154574,1.00685
1339554214574,1.01499
1339554274574,1.00817
1339554334574,1.01350
1339554394574,1.02371
1339554454574,1.03551
1339554514574,1.03684
1339554574574,1.03484
1339554634574,1.02989
1339554694574,1.03358
1339554754574,1.02299
1339554814574,1.02921
1339554874574,1.03055
1339554934574,1.02779
1339554994574,1.02255
1339555054574,1.02331
1339555114574,1.02304
1339555174574,1.01742
1339555234574,1.02264
1339555294574,1.02411
1339555354574,1.01548
1339555414574,1.01915
1339555474574,1.01573
1339555534574,1.02591
1339555594574,1.01258
1339555654574,1.02169
1339555714574,1.01737
1339555774574,1.01198
1339555834574,1.01833
1339555894574,1.00695
1339555954574,1.02135
1339556014574,1.02726
1339556074574,1.01888
1339556134574,0.997751
1339556194574,1.01032
1339556254574,1.01463
1339556314574,1.01356
1339556374574,1.00737
1339556434584,1.00408
1339556494584,1.00684
1339556554584,1.01172
1339556614584,1.01310
1339556674584,1.00479
1339556734584,1.00288
1339556794584,1.00267
1339556854584,1.00365
1339556914584,1.00387
1339556974584,1.01211
1339557034584,1.00241
1339557094584,1.01084
1339557154584,0.993791
1339557214584,1.00268
1339557274584,1.01295
1339557334584,1.00992
1339557394584,1.01357
1339557454584,1.01653
1339557514584,1.01764
1339557574584,1.04346
1339557634584,1.04551
1339557694584,1.05396
1339557754584,1.04837
1339557814584,1.04090
1339557874584,1.04609
1339557934584,1.04546
1339557994584,1.04008
1339558054584,1.04641
1339558114584,1.03389
1339558174584,1.04249
1339558234584,1.04905
1339558294584,1.03981
1339558354584,1.03298
1339558414584,1.04906
1339558474584,1.03559
1339558534584,1.04144
1339558594584,1.03409
1339558654584,1.03093
1339558714584,1.03641
1339558774584,1.03237
1339558834584,1.02522
1339558894584,1.02936
1339558954584,1.02515
1339559014584,1.02261
1339559074584,1.01974
1339559134584,1.02740
1339559194584,1.02365
1339559254584,1.01506
1339559314584,1.01840
1339559374584,1.01578
1339559434584,1.01479
1339559494584,1.01856
1339559554584,1.00685
1339559614584,1.00428
1339559674584,1.00771
1339559734584,1.00606
1339559794584,1.00701
1339559854584,1.00434
1339559914584,1.00214
1339559974584,1.00426
1339560034594,1.00885
1339560094594,0.995664
1339560154594,1.00134
1339560214594,0.996042
1339560274594,0.995450
1339560334594,1.00481
1339560394594,1.00389
1339560454594,1.00285
1339560514594,1.00432
1339560574594,1.01212
1339560634594,1.00080
1339560694594,1.00432
1339560754594,1.00953
1339560814594,1.00484
1339560874594,1.00260
1339560934594,0.999631
1339560994594,1.00756
1339561054594,1.01228
1339561114594,1.00546
1339561174594,1.00420
1339561234594,1.00960
1339561294594,1.00536
1339561354594,0.997700
1339561414594,1.01077
1339561474594,1.00494
1339561534594,1.00780
1339561594594,1.00401
1339561654594,1.00789
1339561714594,1.00518
1339561774594,0.999150
1339561834594,0.999684
1339561894594,1.00147
1339561954594,1.00035
1339562014594,1.00593
1339562074594,0.998887
1339562134594,0.997666
1339562194594,1.00642
1339562254594,1.00270
1339562314594,0.998775
1339562374594,0.997909
1339562434594,1.00273
1339562494594,0.989875
1339562554594,1.00084
1339562614594,0.994300
1339562674594,0.994930
1339562734594,0.992270
1339562794594,0.987610
1339562854594,0.988571
1339562914594,0.989984
1339562974594,0.989002
1339563034594,0.991087
1339563094594,0.988569
1339563154594,0.993109
1339563214594,0.991571
1339563274594,0.989967
1339563334594,0.990389
1339563394594,0.976579
1339563454594,0.990972
1339563514594,0.985693
1339563574594,0.981507
1339563634603,0.988710
1339563694603,0.989221
1339563754603,0.985058
1339563814603,0.993409
1339563874603,1.00064
1339563934603,0.993991
1339563994603,0.989335
1339564054603,0.994010
1339564114603,0.993365
1339564174603,0.994636
1339564234603,0.993938
1339564294603,0.993960
1339564834603,0.989175
1339564894603,0.987294
1339564954603,0.973578
1339565014603,0.985721
1339565074603,0.986506
1339565134603,0.983688
1339565194603,0.988380
1339565254603,0.987562
1339565314603,0.982171
1339565374603,0.983125
1339565434603,0.995625
1339565494603,0.988444
1339565554603,0.991413
1339565614603,0.992899
1339565674603,0.990680
1339565734603,0.991076
1339565794603,0.985898
1339565854603,0.991036
1339565914603,0.998583
1339565974603,0.982656
1339566034603,0.985797
1339566094603,0.992277
1339566154603,0.985092
1339566214603,0.984132
1339566274603,0.994161
1339566334603,0.989965
1339566394603,0.986749
1339566454603,0.996615
1339566514603,0.998866
1339566574603,1.00231
1339566634603,0.995954
1339566694603,0.993368
1339566754603,0.994602
1339566814603,1.00490
1339566874603,0.993628
1339566934603,1.00796
1339566994603,1.00197
1339567054603,1.00817
1339567114603,0.994789
1339567174603,1.01126
1339567234613,1.00103
1339567294613,1.02272
1339567354613,1.01675
1339567414613,1.00944
1339567474613,1.01465
1339567534613,1.01535
1339567594613,1.01431
1339567654613,1.01311
1339567714613,1.02167
1339567774613,1.01688
1339567834613,1.01788
1339567894613,1.02610
1339567954613,1.02486
1339568014613,1.03042
1339568074613,1.02963
1339568134613,1.02338
1339568194613,1.03431
1339568254613,1.03412
1339568314613,1.03063
1339568374613,1.03560
1339568434613,1.03515
1339568494613,1.04250
1339568554613,1.04217
1339568614613,1.03441
1339568674613,1.04506
1339568734613,1.04271
1339568794613,1.05383
1339568854613,1.02895
1339568914613,1.03687
1339568974613,1.03542
1339569034613,1.03801
1339569094613,1.02164
1339569154613,1.02249
1339569214613,1.02016
1339569274613,1.01846
1339569334613,1.01477
1339569394613,1.02025
1339569454613,1.01720
1339569514613,1.00636
1339569574613,0.995500
1339569634613,0.998014
1339569694613,1.00181
1339569754613,0.996630
1339569814613,1.00335
1339569874613,0.997969
1339569934613,0.991276
1339569994613,0.984049
1339570054613,0.995313
1339570114613,0.990194
1339570174613,0.989332
1339570234613,0.987156
1339570294613,0.998379
1339570354613,0.997490
1339570414613,0.993101
1339570474613,0.985946
1339570534613,0.986661
1339570594613,0.989260
1339570654613,0.994409
1339570714613,1.00441
1339570774613,0.994559
1339570834622,0.989444
1339570894622,0.996384
1339570954622,0.984246
1339571014622,0.997580
1339571074622,0.988808
1339571134622,0.988419
1339571194622,0.992463
1339571254622,0.989424
1339571314622,0.981690
1339571374622,0.986981
1339571434622,0.985114
1339571494622,0.984916
1339571554622,0.981341
1339571614622,0.982912
1339571674622,0.989869
1339571734622,0.974011
1339571794622,0.976326
1339571854622,0.974882
1339571914622,0.985736
1339571974622,0.985335
1339572034622,0.986093
1339572094622,0.981566
1339572154622,0.977484
1339572214622,0.973736
1339572274622,0.977297
1339572334622,0.980827
1339572394622,0.983697
1339572454622,0.970226
1339572514622,0.975722
1339572574622,0.981144
1339572634622,0.975205
1339572694622,0.981762
1339572754622,0.981573
1339572814622,0.985738
1339572874622,0.990225
1339572934622,0.996888
1339572994622,0.986354
1339573054622,0.988472
1339573114622,0.992593
1339573174622,0.982049
1339573234622,0.988080
1339573294622,0.989707
1339573354622,0.982937
1339573414622,0.977011
1339573474622,0.999815
1339573534622,0.993076
1339573594622,0.990006
1339573654622,0.988187
1339573714622,0.994441
1339573774622,0.986516
1339573834622,0.987739
1339573894622,0.985607
1339573954622,0.983778
1339574014622,0.984806
1339574074622,0.983811
1339574134622,0.984973
1339574194622,0.982096
1339574254622,0.992881
1339574314622,0.979594
1339574374622,0.983768
1339574434631,0.992834
1339574494631,0.989655
1339574554631,0.996000
1339574614631,0.989499
1339574674631,0.994290
1339574734631,0.987947
1339574794631,0.995965
1339574854631,0.987321
1339574914631,0.983523
1339574974631,0.984666
1339575034631,0.998889
1339575094631,0.997519
1339575154631,1.00000
1339575214631,1.00662
1339575274631,1.00412
1339575334631,0.996821
1339575394631,0.997602
1339575454631,0.994845
1339575514631,1.00016
1339575574631,1.00278
1339575634631,1.00459
1339575694631,0.993251
1339575754631,1.00800
1339575814631,1.00449
1339575874631,1.01357
1339575934631,1.00410
1339575994631,1.01322
1339576054631,1.01110
1339576114631,1.00318
1339576174631,1.00749
1339576234631,1.01637
1339576294631,1.00933
1339576354631,1.01036
1339576414631,1.01575
1339576474631,1.02373
1339576534631,1.00302
1339576594631,1.00898
1339576654631,1.00213
1339576714631,1.01152
1339576774631,1.00547
1339576834631,1.00741
1339576894631,1.00566
1339576954631,1.00955
1339577014631,1.00966
1339577074631,0.997188
1339577134631,0.999840
1339577194631,0.997833
1339577254631,1.00217
1339577314631,0.993904
1339577374631,0.990554
1339577434631,0.984035
1339577494631,0.995400
1339577554631,0.984504
1339577614631,0.989154
1339577674631,0.984681
1339577734631,0.992975
1339577794631,0.992904
1339577854631,0.990031
1339577914631,0.994729
1339577974631,0.989915
1339578034640,0.987754
1339578094640,0.996714
1339578154640,0.990258
1339578214640,0.993334
1339578274640,0.982844
1339578334640,0.982848
1339578394640,0.988639
1339578454640,0.985106
1339578514640,0.990312
1339578574640,0.991545
1339578634640,0.990352
1339578694640,0.988344
1339578754640,0.976004
1339578814640,0.992948
1339578874640,0.994057
1339578934640,0.995018
1339578994640,1.00421
1339579054640,1.02663
1339579114640,1.03316
1339579174640,1.02304
1339579234640,1.04938
1339579294640,1.04213
1339579354640,1.05385
1339579414640,1.05458
1339579474640,1.04304
1339579534640,1.05210
1339579594640,1.04730
1339579654640,1.04814
1339579714640,1.04414
1339579774640,1.03928
1339579834640,1.03867
1339579894640,1.02036
1339579954640,1.02729
1339580014640,1.02085
1339580074640,1.01378
1339580134640,1.02807
1339580194640,1.00765
1339580254640,1.01377
1339580314640,1.03431
1339580374640,1.01483
1339580434640,1.02372
1339580494640,1.02246
1339580554640,1.01711
1339580614640,1.01893
1339580674640,1.00796
1339580734640,1.00834
1339580794640,1.00721
1339580854640,1.00968
1339580914640,1.00116
1339580974640,1.00529
1339581034640,1.01171
1339581094640,1.00236
1339581154640,1.01216
1339581214640,1.00956
1339581274640,1.00786
1339581334640,0.997335
1339581394640,1.00562
1339581454640,1.00325
1339581514640,1.00295
1339581574640,1.00243
1339581634649,1.00504
1339581694649,1.00542
1339581754649,1.01176
1339581814649,1.00502
1339581874649,1.00276
1339581934649,1.00965
1339581994649,1.00504
1339582054649,1.01075
1339582114649,1.01721
1339582174649,1.01454
1339582234649,1.01237
1339582294649,1.01460
1339582354649,1.01818
1339582414649,1.01527
1339582474649,1.00876
1339582534649,1.01321
1339582594649,1.01141
1339582654649,1.01581
1339582714649,1.01654
1339582774649,1.01716
1339582834649,1.01964
1339582894649,1.01732
1339582954649,1.02455
1339583014649,1.02606
1339583074649,1.01035
1339583134649,1.02057
1339583194649,1.01941
1339583254649,1.01348
1339583314649,1.02235
1339583374649,1.01555
1339583434649,1.02794
1339583494649,1.02387
1339583554649,1.02160
1339583614649,1.03204
1339583674649,1.01919
1339583734649,1.02252
1339583794649,1.02165
1339583854649,1.02365
1339583914649,1.02848
1339583974649,1.01446
1339584034649,1.02620
1339584094649,1.02775
1339584154649,1.02777
1339584214649,1.03618
1339584274649,1.03272
1339584334649,1.03449
1339584394649,1.03600
1339584454649,1.03867
1339584514649,1.03732
1339584574649,1.04088
1339584634649,1.03844
1339584694649,1.03480
1339584754649,1.04333
1339584814649,1.03721
1339584874649,1.03213
1339584934649,1.03098
1339584994649,1.03405
1339585054649,1.03243
1339585114649,1.03249
1339585174649,1.02713
1339585234658,1.03371
1339585294658,1.03138
1339585354658,1.03112
1339585414658,1.02174
1339585474658,1.04644
1339585534658,1.03090
1339585594658,1.03723
1339585654658,1.02919
1339585714658,1.02736
1339585774658,1.01861
1339585834658,1.02972
1339585894658,1.02792
1339585954658,1.02754
1339586014659,1.03869
1339586074658,1.03372
1339586134658,1.03113
1339586194658,1.02908
1339586254658,1.03386
1339586314658,1.03386
1339586374658,1.02882
1339586434658,1.02729
1339586494658,1.03345
1339586554658,1.02693
1339586614658,1.03297
1339586674658,1.02491
1339586734658,1.03455
1339586794658,1.02745
1339586854658,1.02980
1339586914658,1.03841
1339586974658,1.04084
1339587034658,1.03453
1339587094658,1.04782
1339587154658,1.04906
1339587214658,1.05363
1339587274658,1.05023
1339587334658,1.05287
1339587394659,1.05828
1339587454658,1.06222
1339587514658,1.07494
1339587574658,1.06769
1339587634658,1.07675
1339587694658,1.07211
1339587754658,1.06444
1339587814658,1.07269
1339587874658,1.07655
1339587934658,1.06978
1339587994658,1.07436
1339588054658,1.08061
1339588114658,1.06705
1339588174658,1.07742
1339588234658,1.07031
1339588294658,1.07058
1339588354658,1.07614
1339588414658,1.06796
1339588474658,1.06761
1339588534658,1.06862
1339588594658,1.06714
1339588654658,1.07034
1339588714659,1.07211
1339588774658,1.06890
1339588834668,1.06768
1339588894668,1.07783
1339588954668,1.07417
1339589014668,1.07694
1339589074668,1.07249
1339589134668,1.06993
1339589194668,1.07283
1339589254668,1.07353
1339589314668,1.07550
1339589374668,1.07502
1339589434668,1.08225
1339589494668,1.07348
1339589554668,1.07452
1339589614668,1.06905
1339589674668,1.07208
1339589734668,1.08734
1339589794668,1.09144
1339589854668,1.09187
1339589914668,1.08629
1339589974668,1.08759
1339590034668,1.09530
1339590094668,1.09357
1339590154668,1.09952
1339590214668,1.09458
1339590274668,1.09695
1339590334668,1.10765
1339590394668,1.11171
1339590454668,1.11640
1339590514668,1.12970
1339590574668,1.12732
1339590634668,1.13161
1339590694668,1.12862
1339590754668,1.13735
1339590814668,1.14630
1339590874668,1.13941
1339590934668,1.15232
1339590994668,1.16178
1339591054668,1.17545
1339591114668,1.18364
1339591174668,1.18229
1339591234668,1.19420
1339591294668,1.19550
1339591354668,1.20072
1339591414668,1.20352
1339591474668,1.21785
1339591534668,1.20932
1339591594668,1.21931
1339591654668,1.22398
1339591714668,1.23010
1339591774668,1.22847
1339591834668,1.23326
1339591894668,1.23764
1339591954668,1.23516
1339592014668,1.25014
1339592074668,1.25470
1339592134668,1.25974
1339592194668,1.26484
1339592254668,1.27370
1339592314668,1.26713
1339592374668,1.28010
1339592434677,1.27633
1339592494677,1.29093
1339592554677,1.29936
1339592614677,1.29525
1339592674677,1.31432
1339592734677,1.31088
1339592794677,1.31644
1339592854677,1.32073
1339592914677,1.33039
1339592974677,1.33903
1339593034677,1.34965
1339593094677,1.35077
1339593154677,1.36775
1339593214677,1.36257
1339593274677,1.36928
1339593334677,1.38064
1339593394677,1.39353
1339593454677,1.39505
1339593514677,1.41378
1339593574677,1.41308
1339593634677,1.41472
1339593694677,1.42554
1339593754677,1.44039
1339593814677,1.43704
1339593874677,1.43911
1339593934677,1.45191
1339593994677,1.45086
1339594054677,1.46373
1339594114677,1.46468
1339594174677,1.46546
1339594234677,1.46854
1339594294677,1.45273
1339594354677,1.46261
1339594414677,1.46064
1339594474677,1.46367
1339594534677,1.45646
1339594594677,1.44853
1339594654677,1.45921
1339594714677,1.45989
1339594774677,1.44476
1339594834677,1.44273
1339594894677,1.45627
1339594954677,1.43854
1339595014677,1.44715
1339595074677,1.43731
1339595134677,1.43801
1339595194677,1.43301
1339595254677,1.43366
1339595314677,1.43134
1339595374677,1.43715
1339595434677,1.44877
1339595494677,1.43576
1339595554677,1.41925
1339595614677,1.42664
1339595674677,1.40908
1339595734677,1.40185
1339595794677,1.39105
1339595854677,1.39294
1339595914677,1.38138
1339595974677,1.39196
1339596034686,1.37493
1339596094686,1.37323
1339596154686,1.36928
1339596214686,1.37242
1339596274686,1.36173
1339596334686,1.35771
1339596394686,1.35865
1339596454686,1.34889
1339596514686,1.34517
1339596574686,1.34660
1339596634686,1.35444
1339596694686,1.32431
1339596754686,1.31760
1339596814686,1.32155
1339596874686,1.31857
1339596934686,1.31299
1339596994686,1.30744
1339597054686,1.31885
1339597114686,1.31619
1339597174686,1.31691
1339597234686,1.30525
1339597294686,1.29818
1339597354686,1.31200
1339597414686,1.30651
1339597474686,1.29302
1339597534686,1.29753
1339597594686,1.29939
1339597654686,1.29276
1339597714686,1.29430
1339597774686,1.28400
1339597834686,1.27914
1339597894686,1.27316
1339597954686,1.28257
1339598014686,1.27134
1339598074686,1.28041
1339598134686,1.26904
1339598194686,1.26351
1339598254686,1.26778
1339598314686,1.26147
1339598374686,1.25564
1339598434686,1.25630
1339598494686,1.26315
1339598554686,1.27496
1339598614686,1.27130
1339598674686,1.27004
1339598734686,1.27759
1339598794686,1.28080
1339598854686,1.29013
1339598914686,1.28012
1339598974686,1.29579
1339599034686,1.29858
1339599094686,1.30801
1339599154686,1.29605
1339599214686,1.29493
1339599274686,1.29078
1339599334686,1.30125
1339599394686,1.30313
1339599454686,1.30857
1339599514686,1.31597
1339599574686,1.29746
1339599634695,1.28930
1339599694695,1.28343
1339599754695,1.27555
1339599814695,1.27722
1339599874695,1.28066
1339599934695,1.27547
1339599994695,1.26947
1339600054695,1.26015
1339600114695,1.26508
1339600174695,1.26438
1339600234695,1.27072
1339600294695,1.25819
1339600354695,1.25098
1339600414695,1.24665
1339600474695,1.25102
1339600534695,1.25710
1339600594695,1.24104
1339600654695,1.24623
1339600714695,1.23967
1339600774695,1.23807
1339600834695,1.24372
1339600894695,1.23143
1339600954695,1.23545
1339601014695,1.22984
1339601074695,1.22362
1339601134695,1.23536
1339601194695,1.25090
1339601254695,1.25248
1339601314695,1.26123
1339601374695,1.27037
1339601434695,1.26485
1339601494695,1.25817
1339601554695,1.25036
1339601614695,1.25621
1339601674695,1.25042
1339601734695,1.23718
1339601794695,1.23443
1339601854695,1.22643
1339601914695,1.23163
1339601974695,1.22387
1339602034695,1.22375
1339602094695,1.21698
1339602154695,1.21953
1339602214695,1.21811
1339602274695,1.21494
1339602334695,1.21169
1339602394695,1.21532
1339602454695,1.21710
1339602514695,1.21960
1339602574695,1.22190
1339602634695,1.21811
1339602694695,1.20914
1339602754695,1.21344
1339602814695,1.20574
1339602874695,1.19956
1339602934695,1.21057
1339602994695,1.21229
1339603054695,1.21457
1339603114695,1.22150
1339603174695,1.20215
1339603234705,1.21747
1339603294705,1.21589
1339603354705,1.21746
1339603414705,1.21800
1339603474705,1.21612
1339603534705,1.21418
1339603594705,1.21733
1339603654705,1.22808
1339603714705,1.22879
1339603774705,1.23455
1339603834705,1.23226
1339603894705,1.23740
1339603954705,1.23929
1339604014705,1.23037
1339604074705,1.22949
1339604134705,1.22669
1339604194705,1.22986
1339604254705,1.22909
1339604314705,1.22390
1339604374705,1.20746
1339604434705,1.21699
1339604494705,1.20448
1339604554705,1.21265
1339604614705,1.20166
1339604674705,1.19199
1339604734705,1.19600
1339604794705,1.19406
1339604854705,1.18772
1339604914705,1.18384
1339604974705,1.18911
1339605034705,1.17255
1339605094705,1.17910
1339605154705,1.16724
1339605214705,1.16948
1339605274705,1.16524
1339605334705,1.16296
1339605394705,1.16119
1339605454705,1.15873
1339605514705,1.15758
1339605574705,1.15927
1339605634705,1.16268
1339605694705,1.15858
1339605754705,1.15925
1339605814705,1.15796
1339605874705,1.15817
1339605934705,1.15669
1339605994705,1.15496
1339606054705,1.15818
1339606114705,1.16433
1339606174705,1.14955
1339606234705,1.15838
1339606294705,1.15261
1339606354705,1.15378
1339606414705,1.14744
1339606474705,1.15742
1339606534705,1.15852
1339606594705,1.16058
1339606654705,1.16657
1339606714705,1.16047
1339606774705,1.16670
1339606834715,1.15965
1339606894715,1.16648
1339606954715,1.16874
1339607014715,1.15583
1339607074715,1.17302
1339607134715,1.16686
1339607194715,1.17398
1339607254715,1.16757
1339607314715,1.17733
1339607374715,1.16835
1339607434715,1.18128
1339607494715,1.16854
1339607554715,1.16977
1339607614715,1.17804
1339607674715,1.17464
1339607734715,1.17515
1339607794715,1.16224
1339607854715,1.16031
1339607914715,1.17439
1339607974715,1.16948
1339608034715,1.16694
1339608094715,1.15650
1339608154715,1.16873
1339608214715,1.16372
1339608274715,1.16793
1339608334715,1.16794
1339608394715,1.16844
1339608454715,1.14829
1339608514715,1.17157
1339608574715,1.15202
1339608634715,1.16690
1339608694715,1.15929
1339608754715,1.15978
1339608814715,1.16122
1339608874715,1.15671
1339608934715,1.15485
1339608994715,1.14950
1339609054715,1.15525
1339609114715,1.14392
1339609174715,1.15179
1339609234715,1.15017
1339609294715,1.14541
1339609354715,1.13942
1339609414715,1.14132
1339609474715,1.13857
1339609534715,1.13061
1339609594715,1.13458
1339609654715,1.13069
1339609714715,1.13071
1339609774715,1.12911
1339609834715,1.13846
1339609894715,1.11698
1339609954715,1.12449
1339610014715,1.13307
1339610074715,1.12637
1339610134715,1.13516
1339610194715,1.13042
1339610254715,1.12267
1339610314715,1.13338
1339610374715,1.12410
1339610434725,1.13310
1339610494725,1.13206
1339610554725,1.13837
1339610614725,1.12725
1339610674725,1.12570
1339610734725,1.12387
1339610794725,1.13055
1339610854725,1.12949
1339610914725,1.11765
1339610974725,1.12840
1339611034725,1.11493
1339611094725,1.11755
1339611154725,1.12225
1339611214725,1.12034
1339611274725,1.10446
1339611334725,1.12966
1339611394725,1.11251
1339611454725,1.10925
1339611514725,1.11612
1339611574725,1.10296
1339611634725,1.10659
1339611694725,1.11216
1339611754725,1.09905
1339611814725,1.10314
1339611874725,1.09057
1339611934725,1.10593
1339611994725,1.08694
1339612054725,1.09360
1339612114725,1.10274
1339612174725,1.09805
1339612234725,1.10761
1339612294725,1.11553
1339612354725,1.10802
1339612414725,1.11881
1339612474725,1.10060
1339612534725,1.10280
1339612594725,1.10199
1339612654725,1.09907
1339612714725,1.09858
1339612774725,1.10155
1339612834725,1.10570
1339612894725,1.09933
1339612954725,1.09427
1339613014725,1.08931
1339613074725,1.08549
1339613134725,1.08163
1339613194725,1.08293
1339613254725,1.08650
1339613314725,1.08280
1339613374725,1.09750
1339613434725,1.09757
1339613494725,1.11765
1339613554725,1.12604
1339613614725,1.12398
1339613674725,1.13035
1339613734725,1.11271
1339613794725,1.12920
1339613854725,1.12831
1339613914725,1.11964
1339613974725,1.11528
1339614034735,1.10448
1339614094735,1.11373
1339614154735,1.10596
1339614214735,1.09423
1339614274735,1.10266
1339614334735,1.09268
1339614394735,1.10476
1339614454735,1.09544
1339614514735,1.09009
1339614574735,1.08295
1339614634735,1.08197
1339614694735,1.08528
1339614754735,1.08404
1339614814735,1.07145
1339614874735,1.07868
1339614934735,1.07666
1339614994735,1.07605
1339615054735,1.06656
1339615114735,1.06972
1339615174735,1.07470
1339615234735,1.09317
1339615294735,1.11320
1339615354735,1.13375
1339615414735,1.15832
1339615474735,1.18083
1339615534735,1.20038
1339615594735,1.21759
1339615654735,1.22693
1339615714735,1.22943
1339615774735,1.23021
1339615834735,1.23535
1339615894735,1.24602
1339615954735,1.23907
1339616014735,1.24625
1339616074735,1.23611
1339616134735,1.24201
1339616194735,1.23133
1339616254735,1.22477
1339616314735,1.22472
1339616374735,1.20183
1339616434735,1.19972
1339616494735,1.18410
1339616554735,1.19360
1339616614735,1.18864
1339616674735,1.18986
1339616734735,1.19031
1339616794735,1.18624
1339616854735,1.17800
1339616914735,1.18062
1339616974735,1.18914
1339617034735,1.19143
1339617094735,1.19091
1339617154735,1.18242
1339617214735,1.18329
1339617274735,1.18430
1339617334735,1.18018
1339617394735,1.19137
1339617454735,1.19080
1339617514735,1.19417
1339617574735,1.18839
1339617634745,1.17739
1339617694745,1.18765
1339617754746,1.18536
1339617814746,1.18610
1339617874746,1.20097
1339617934746,1.18838
1339617994746,1.19600
1339618054746,1.19305
1339618114746,1.19013
1339618174746,1.18240
1339618234745,1.17753
1339618294745,1.17210
1339618354745,1.17951
1339618414745,1.17080
1339618474745,1.16279
1339618534745,1.16719
1339618594745,1.17159
1339618654745,1.16637
1339618714745,1.15900
1339618774746,1.16054
1339618834746,1.15694
1339618894745,1.15300
1339618954745,1.16064
1339619014745,1.15458
1339619074745,1.13712
1339619134746,1.14186
1339619194746,1.13522
1339619254746,1.14229
1339619314746,1.13214
1339619374746,1.12624
1339619434746,1.12693
1339619494746,1.12439
1339619554745,1.11778
1339619614745,1.11070
1339619674745,1.11361
1339619734745,1.11314
1339619794745,1.10794
1339619854745,1.09906
1339619914745,1.09483
1339619974745,1.09916
1339620034745,1.09491
1339620094746,1.09450
1339620154746,1.09334
1339620214745,1.09926
1339620274745,1.09943
1339620334745,1.09323
1339620394745,1.09732
1339620454746,1.09220
1339620514746,1.08709
1339620574746,1.08418
1339620634746,1.09097
1339620694746,1.08547
1339620754746,1.07855
1339620814746,1.07144
1339620874746,1.07791
1339620934745,1.07194
1339620994745,1.08173
1339621054745,1.08152
1339621114745,1.08281
1339621174745,1.06923
1339621234756,1.07058
1339621294756,1.06035
1339621354756,1.06882
1339621414756,1.06213
1339621474756,1.06176
1339621534756,1.05714
1339621594756,1.06120
1339621654756,1.06881
1339621714756,1.05703
1339621774756,1.05625
1339621834756,1.05430
1339621894756,1.04708
1339621954756,1.04961
1339622014756,1.05994
1339622074756,1.06079
1339622134756,1.05325
1339622194756,1.04864
1339622254756,1.04986
1339622314756,1.04675
1339622374756,1.04292
1339622434756,1.04810
1339622494756,1.03476
1339622554756,1.04643
1339622614756,1.03098
1339622674756,1.04265
1339622734756,1.03773
1339622794756,1.03302
1339622854756,1.03242
1339622914756,1.02973
1339622974756,1.03093
1339623034756,1.02967
1339623094756,1.02975
1339623154756,1.02718
1339623214756,1.02271
1339623274756,1.03232
1339623334756,1.02965
1339623394756,1.01743
1339623454756,1.03241
1339623514756,1.02267
1339623574756,1.02243
1339623634756,1.02810
1339623694756,1.02182
1339623754756,1.02564
1339623814756,1.01820
1339623874756,1.02035
1339623934756,1.02330
1339623994756,1.01943
1339624054756,1.02351
1339624114756,1.01710
1339624174756,1.02430
1339624234756,1.02522
1339624294756,1.02856
1339624354756,1.03157
1339624414756,1.03074
1339624474756,1.03595
1339624534756,1.04344
1339624594756,1.02692
1339624654756,1.03305
1339624714756,1.03264
1339624774756,1.03109
1339624834767,1.03286
1339624894767,1.02941
1339624954767,1.02376
1339625014767,1.02890
1339625074767,1.02982
1339625134767,1.02366
1339625194767,1.03054
1339625254767,1.02678
1339625314767,1.02839
1339625374767,1.02906
1339625434767,1.02537
1339625494767,1.02039
1339625554767,1.02170
1339625614767,1.02791
1339625674767,1.02544
1339625734767,1.01626
1339625794767,1.01949
1339625854767,1.02427
1339625914767,1.03474
1339625974767,1.03153
1339626034767,1.03519
1339626094767,1.02917
1339626154767,1.03345
1339626214767,1.03349
1339626274767,1.02990
1339626334767,1.03566
1339626394767,1.02986
1339626454767,1.02838
1339626514767,1.02940
1339626574767,1.03527
1339626634767,1.03321
1339626694767,1.03608
1339626754767,1.02463
1339626814767,1.02071
1339626874767,1.02546
1339626934767,1.03724
1339626994767,1.02381
1339627054767,1.02293
1339627114767,1.01575
1339627174767,1.01807
1339627234767,1.02130
1339627294767,1.01941
1339627354767,1.01854
1339627414767,1.01405
1339627474767,1.01349
1339627534767,1.01984
1339627594767,1.01096
1339627654767,1.02537
1339627714767,1.00740
1339627774767,1.01307
1339627834767,1.00624
1339627894767,0.999342
1339627954767,1.01274
1339628014767,1.00861
1339628074767,1.01476
1339628134767,1.00921
1339628194767,1.02434
1339628254767,1.00667
1339628314767,1.01310
1339628374767,1.01189
1339628434778,1.00824
1339628494778,1.00430
1339628554778,1.01231
1339628614778,1.01903
1339628674778,1.01875
1339628734778,1.01628
1339628794778,1.01785
1339628854778,1.00829
1339628914778,1.01603
1339628974778,1.00123
1339629034778,1.00779
1339629094778,1.00678
1339629154778,1.00320
1339629214778,1.00798
1339629274778,1.00721
1339629334778,1.00792
1339629394778,1.00505
1339629454778,1.00235
1339629514778,1.00754
1339629574778,1.00203
1339629634778,1.00418
1339629694778,1.00189
1339629754778,1.00725
1339629814778,0.999015
1339629874778,1.01099
1339629934778,1.00427
1339629994778,1.01110
1339630054778,1.01118
1339630114778,1.00302
1339630174778,1.01023
1339630234778,1.01674
1339630294778,1.01542
1339630354778,1.00512
1339630414778,1.00680
1339630474778,1.01064
1339630534778,1.00980
1339630594778,1.02034
1339630654778,1.02509
1339630714778,1.01973
1339630774778,1.01911
1339630834778,1.01963
1339630894778,1.01423
1339630954778,1.02555
1339631014778,1.01972
1339631074778,1.02901
1339631134778,1.02087
1339631194778,1.02346
1339631254778,1.02554
1339631314778,1.02685
1339631374778,1.02429
1339631434778,1.03091
1339631494778,1.02836
1339631554778,1.01550
1339631614778,1.03525
1339631674778,1.02599
1339631734778,1.02361
1339631794778,1.01796
1339631854778,1.02866
1339631914778,1.02424
1339631974778,1.02470