1339632034788,1.03372
1339632094788,1.02537
1339632154788,1.03670
1339632214788,1.03027
1339632274788,1.02985
1339632334788,1.01885
1339632394788,1.02783
1339632454788,1.02886
1339632514788,1.03394
1339632574788,1.02276
1339632634788,1.01858
1339632694788,1.01715
1339632754788,1.02421
1339632814788,1.02465
1339632874788,1.01821
1339632934788,1.01636
1339632994788,1.02187
1339633054788,1.01754
1339633114788,1.01712
1339633174788,1.01937
1339633234788,1.01990
1339633294788,1.01201
1339633354788,1.01907
1339633414788,1.01911
1339633474788,1.01544
1339633534788,1.02130
1339633594788,1.01453
1339633654788,1.01617
1339633714788,1.01174
1339633774788,1.00565
1339633834788,1.01097
1339633894788,1.01239
1339633954788,1.00260
1339634014788,1.01287
1339634074788,0.999157
1339634134788,0.998943
1339634194788,1.00845
1339634254788,1.00736
1339634314788,1.00457
1339634374788,1.01197
1339634434788,1.00229
1339634494788,1.01056
1339634554788,1.00465
1339634614788,1.01074
1339634674788,1.01529
1339634734788,1.00181
1339634794788,0.998121
1339634854788,0.987767
1339634914788,0.992869
1339634974788,1.00447
1339635034788,0.994847
1339635094788,0.995328
1339635154788,0.995882
1339635214788,0.995716
1339635274788,0.996353
1339635334788,0.992048
1339635394788,0.998835
1339635454788,0.998499
1339635514788,1.00112
1339635574788,0.995704
1339635634799,0.996968
1339635694799,0.991518
1339635754799,0.997218
1339635814799,0.987500
1339635874799,0.987975
1339635934799,0.987518
1339635994799,0.989977
1339636054799,0.983244
1339636114799,0.983333
1339636174799,0.988704
1339636234799,0.988081
1339636294799,0.984062
1339636354799,0.979210
1339636414799,0.982853
1339636474799,0.975184
1339636534799,0.986733
1339636594799,0.986755
1339636654799,0.989474
1339636714799,0.979861
1339636774799,0.982086
1339636834799,0.986099
1339636894799,0.986037
1339636954799,0.987367
1339637014799,0.981998
1339637074799,0.985209
1339637134799,0.976999
1339637194799,0.974194
1339637254799,0.984365
1339637314799,0.974802
1339637374799,0.970508
1339637434799,0.974700
1339637494799,0.978605
1339637554799,0.978024
1339637614799,0.979874
1339637674799,0.970367
1339637734799,0.977209
1339637794799,0.978510
1339637854799,0.983572
1339637914799,0.975902
1339637974799,0.981406
1339638034799,0.976630
1339638094799,0.973674
1339638154799,0.969181
1339638214799,0.975774
1339638274799,0.982453
1339638334799,0.980421
1339638394799,0.983395
1339638454799,1.00656
1339638514799,1.00472
1339638574799,1.00373
1339638634799,1.00478
1339638694799,1.00534
1339638754799,0.987445
1339638814799,0.994966
1339638874799,0.983233
1339638934799,0.982488
1339638994799,0.985415
1339639054799,0.977878
1339639114799,0.981128
1339639174799,0.975871
1339639234809,0.973233
1339639294809,0.975310
1339639354809,0.978002
1339639414809,0.978408
1339639474809,0.972475
1339639534809,0.980062
1339639594809,0.973432
1339639654809,0.974860
1339639714809,0.971757
1339639774809,0.977649
1339639834809,0.975176
1339639894809,0.978750
1339639954809,0.981108
1339640014809,0.980394
1339640074809,0.975028
1339640134809,0.971651
1339640194809,0.977520
1339640254809,0.972626
1339640314809,0.982496
1339640374809,0.981806
1339640434809,0.982504
1339640494809,0.972350
1339640554809,0.987582
1339640614809,0.980949
1339640674809,0.981200
1339640734809,0.975211
1339640794809,0.980544
1339640854809,0.982726
1339640914809,0.980142
1339640974809,0.976417
1339641034809,0.978281
1339641094809,0.980573
1339641154809,0.981184
1339641214809,0.975187
1339641274809,0.985081
1339641334809,0.975672
1339641394809,0.978176
1339641454809,0.971404
1339641514809,0.980721
1339641574809,0.982859
1339641634809,0.979732
1339641694809,0.974095
1339641754809,0.977820
1339641814809,0.976381
1339641874809,0.978028
1339641934809,0.977198
1339641994809,0.972919
1339642054809,0.981083
1339642114809,0.983272
1339642174809,0.988716
1339642234809,0.988758
1339642294809,0.992143
1339642354809,1.00485
1339642414809,1.00570
1339642474809,0.998304
1339642534809,0.997519
1339642594809,1.00123
1339642654809,0.998512
1339642714809,0.998507
1339642774809,0.997567
1339642834818,0.992375
1339642894818,0.982694
1339642954818,0.991082
1339643014818,0.988099
1339643074818,0.990898
1339643134818,0.994089
1339643194818,0.986727
1339643254818,0.993007
1339643314818,0.995209
1339643374818,0.986923
1339643434818,0.983833
1339643494818,0.995373
1339643554818,0.987184
1339643614818,0.987996
1339643674818,0.983037
1339643734818,0.984911
1339643794818,0.988043
1339643854818,0.988201
1339643914818,0.994555
1339643974818,0.988523
1339644034818,0.988840
1339644094818,0.998912
1339644154818,0.987207
1339644214818,0.992563
1339644274818,0.990751
1339644334818,0.988482
1339644394818,1.00091
1339644454818,1.00087
1339644514818,1.00398
1339644574818,1.00475
1339644634818,1.00884
1339644694818,1.00123
1339644754818,1.00706
1339644814818,0.995039
1339644874818,1.00998
1339644934818,1.00185
1339644994818,1.00732
1339645054818,1.01198
1339645114818,1.01585
1339645174818,1.01559
1339645234818,1.02185
1339645294818,1.01690
1339645354818,1.02020
1339645414818,1.01183
1339645474818,1.01318
1339645534818,1.01361
1339645594818,1.01139
1339645654818,1.00533
1339645714818,1.00742
1339645774818,1.01594
1339645834818,1.00754
1339645894818,1.00889
1339645954818,1.01572
1339646014818,1.01225
1339646074818,1.00591
1339646134818,1.00152
1339646194818,1.00558
1339646254818,1.00272
1339646314818,1.00500
1339646374818,1.00475
1339646434828,1.00113
1339646494828,1.00570
1339646554828,1.00194
1339646614828,1.00705
1339646674828,1.00312
1339646734828,0.996062
1339646794828,1.00297
1339646854828,1.00480
1339646914828,0.996598
1339646974828,0.994205
1339647034828,1.00002
1339647094828,1.01036
1339647154828,0.994038
1339647214828,1.00856
1339647274828,1.01758
1339647334828,1.01332
1339647394828,1.00876
1339647454828,1.01131
1339647514828,1.01202
1339647574828,1.00945
1339647634828,0.999570
1339647694828,0.998472
1339647754828,1.01217
1339647814828,0.996074
1339647874828,1.00450
1339647934828,0.996891
1339647994828,0.994965
1339648054828,1.00042
1339648114828,0.991925
1339648174828,0.996789
1339648234828,0.995107
1339648294828,0.995245
1339648354828,0.981726
1339648414828,0.997606
1339648474828,0.984361
1339648534828,1.00304
1339648594828,0.996924
1339648654828,0.989889
1339648714828,0.992455
1339648774828,0.994473
1339648834828,1.00521
1339648894828,1.00922
1339648954828,1.00639
1339649014828,1.00610
1339649074828,1.01598
1339649134828,1.00027
1339649194828,0.997308
1339649254828,0.996560
1339649314828,1.00021
1339649374828,0.993257
1339649434828,0.991213
1339649494828,0.990218
1339649554828,0.991037
1339649614828,0.983032
1339649674828,0.984254
1339649734828,0.993372
1339649794828,0.988528
1339649854828,0.986543
1339649914828,0.987399
1339649974828,0.984238
1339650034837,0.981642
1339650094837,0.990499
1339650154837,0.998975
1339650214837,1.01273
1339650274837,1.02454
1339650334837,1.02297
1339650394837,1.02315
1339650454837,1.02259
1339650514837,1.02493
1339650574837,1.02208
1339650634837,1.01778
1339650694837,1.01552
1339650754837,1.00578
1339650814837,1.01099
1339650874837,1.01334
1339650934837,1.02130
1339650994837,1.01593
1339651054837,1.01839
1339651114837,1.01226
1339651174837,1.02180
1339651234837,1.00587
1339651294837,1.00126
1339651354837,1.00040
1339651414837,1.00440
1339651474837,1.01437
1339651534837,1.00983
1339651594837,1.01435
1339651654837,1.01861
1339651714837,1.02317
1339651774837,1.01623
1339651834837,1.02397
1339651894837,1.02905
1339651954837,1.02405
1339652014837,1.03692
1339652074837,1.02893
1339652134837,1.04099
1339652194837,1.02414
1339652254837,1.03187
1339652314837,1.03193
1339652374837,1.01589
1339652434837,1.01948
1339652494837,1.01389
1339652554837,1.01866
1339652614837,1.01073
1339652674837,1.00985
1339652734837,1.01007
1339652794837,1.00637
1339652854837,1.00228
1339652914837,1.00959
1339652974837,1.01267
1339653034837,1.01544
1339653094837,1.00331
1339653154837,1.00764
1339653214837,1.01231
1339653274837,1.01143
1339653334837,1.01285
1339653394837,0.999848
1339653454837,1.01211
1339653514837,1.00658
1339653574837,1.01148
1339653634846,1.01255
1339653694846,1.00941
1339653754846,1.00527
1339653814846,1.01611
1339653874846,1.00190
1339653934846,1.00808
1339653994846,0.999543
1339654054846,1.00692
1339654114846,1.00606
1339654174846,1.01449
1339654234846,1.01372
1339654294846,1.02007
1339654354846,1.02364
1339654414846,1.01473
1339654474846,1.02254
1339654534846,1.02134
1339654594846,1.02853
1339654654846,1.00612
1339654714846,1.02248
1339654774846,1.01559
1339654834846,1.01429
1339654894846,1.01414
1339654954846,1.02033
1339655014846,1.00444
1339655074846,1.01786
1339655134846,1.00966
1339655194846,1.00132
1339655254846,1.00499
1339655314846,1.00739
1339655374846,1.00035
1339655434846,0.995677
1339655494846,0.998642
1339655554846,0.994306
1339655614846,0.991036
1339655674846,0.989195
1339655734846,0.992000
1339655794846,0.996450
1339655854846,1.00245
1339655914846,0.999831
1339655974846,1.00159
1339656034846,0.998956
1339656094846,0.999824
1339656154846,1.00030
1339656214846,0.998456
1339656274846,0.995781
1339656334846,0.988789
1339656394846,0.996347
1339656454846,0.990700
1339656514846,0.998760
1339656574846,0.987886
1339656634846,0.988280
1339656694846,0.985612
1339656754846,0.995162
1339656814846,0.988980
1339656874846,0.985439
1339656934846,0.993065
1339656994846,0.985322
1339657054846,0.987207
1339657114846,0.978876
1339657174846,0.982712
1339657234855,0.990846
1339657294855,0.981479
1339657354855,0.986901
1339657414855,0.978714
1339657474855,0.980289
1339657534855,0.985888
1339657594855,0.980138
1339657654855,0.979977
1339657714855,0.981907
1339657774855,0.979049
1339657834855,0.984744
1339657894855,0.977234
1339658434855,0.981337
1339658494855,0.979984
1339658554855,0.981227
1339658614855,0.979051
1339658674855,0.983068
1339658734855,0.984514
1339658794855,0.987796
1339658854855,1.00977
1339658914855,1.00131
1339658974855,1.00899
1339659034855,0.995298
1339659094855,0.998973
1339659154855,1.00945
1339659214855,1.01238
1339659274855,1.01216
1339659334855,1.02911
1339659394855,1.03662
1339659454855,1.04175
1339659514855,1.03941
1339659574855,1.04395
1339659634855,1.03806
1339659694855,1.03429
1339659754855,1.03962
1339659814855,1.03352
1339659874855,1.02067
1339659934855,1.01973
1339659994855,1.02194
1339660054855,1.01118
1339660114855,1.01069
1339660174855,1.01266
1339660234855,1.00920
1339660294855,0.996410
1339660354855,1.00869
1339660414855,1.00778
1339660474855,1.00210
1339660534855,1.00553
1339660594855,1.01178
1339660654855,1.00067
1339660714855,1.00029
1339660774855,0.998917
1339660834864,0.999295
1339660894864,1.00342
1339660954864,1.00189
1339661014864,0.998279
1339661074864,0.994595
1339661134864,1.00192
1339661194864,1.00051
1339661254864,1.00539
1339661314864,1.01646
1339661374864,1.02008
1339661434864,1.01792
1339661494864,1.01080
1339661554864,1.00290
1339661614864,1.01256
1339661674864,1.00799
1339661734864,1.00936
1339661794864,1.00138
1339661854864,0.996576
1339661914864,1.00297
1339661974864,0.985239
1339662034864,0.990790
1339662094864,0.992215
1339662154864,0.996179
1339662214864,0.985671
1339662274864,0.987057
1339662334864,0.983371
1339662394864,0.978355
1339662454864,0.975558
1339662514864,0.980517
1339662574864,0.978767
1339662634864,0.978389
1339662694864,0.972431
1339662754864,0.985182
1339662814864,0.972712
1339662874864,0.965049
1339662934864,0.963385
1339662994864,0.974201
1339663054864,0.970437
1339663114864,0.971155
1339663174864,0.968946
1339663234864,0.971801
1339663294864,0.976516
1339663354864,0.975081
1339663414864,0.967785
1339663474864,0.973196
1339663534864,0.975390
1339663594864,0.972172
1339663654864,0.976356
1339663714864,0.973467
1339663774864,0.968128
1339663834864,0.967822
1339663894864,0.974441
1339663954864,0.977693
1339664014864,0.966850
1339664074864,0.966632
1339664134864,0.969268
1339664194864,0.972006
1339664254864,0.966248
1339664314864,0.975641
1339664374864,0.967451
1339664434873,0.976732
1339664494873,0.969054
1339664554873,0.963376
1339664614873,0.970051
1339664674873,0.972003
1339664734873,0.975903
1339664794873,0.969366
1339664854873,0.977994
1339664914873,0.968083
1339664974873,0.963715
1339665034873,0.978957
1339665094873,0.962704
1339665154873,0.966633
1339665214873,0.977679
1339665274873,0.968066
1339665334873,0.970908
1339665394873,0.968105
1339665454873,0.978197
1339665514873,0.977871
1339665574873,0.981513
1339665634873,0.987846
1339665694873,0.979327
1339665754873,0.977016
1339665814873,0.982136
1339665874873,0.988927
1339665934873,0.982251
1339665994873,0.993516
1339666054873,0.983658
1339666114873,0.993105
1339666174873,0.997221
1339666234873,0.997699
1339666294873,0.993103
1339666354873,1.00422
1339666414873,1.00101
1339666474873,0.990569
1339666534873,0.997999
1339666594873,0.999733
1339666654873,1.00139
1339666714873,1.00296
1339666774873,0.989944
1339666834873,0.989944
1339666894873,0.997332
1339666954873,0.989529
1339667014873,0.989120
1339667074873,1.00253
1339667134873,0.984707
1339667194873,0.991657
1339667254873,0.989130
1339667314873,0.985737
1339667374873,0.992278
1339667434873,0.980096
1339667494873,0.986302
1339667554873,0.978716
1339667614873,0.982551
1339667674873,0.981461
1339667734873,0.979536
1339667794873,0.983153
1339667854873,0.980541
1339667914873,0.978194
1339667974873,0.975394
1339668034882,0.977193
1339668094882,0.987684
1339668154882,0.994085
1339668214882,0.988331
1339668274882,1.00356
1339668334882,0.978473
1339668394882,0.977092
1339668454882,0.977232
1339668514882,0.977286
1339668574882,0.979776
1339668634882,0.974217
1339668694882,0.970796
1339668754882,0.971638
1339668814882,0.967013
1339668874882,0.971336
1339668934882,0.965055
1339668994882,0.972395
1339669054882,0.962847
1339669114882,0.971939
1339669174882,0.963878
1339669234882,0.965221
1339669294882,0.972288
1339669354882,0.972185
1339669414882,0.971358
1339669474882,0.972194
1339669534882,0.965729
1339669594882,0.969655
1339669654882,0.962421
1339669714882,0.968421
1339669774882,0.972937
1339669834882,0.971139
1339669894882,0.973109
1339669954882,0.972336
1339670014882,0.973631
1339670074882,0.972443
1339670134882,0.976926
1339670194882,0.977233
1339670254882,0.982603
1339670314882,0.984480
1339670374882,0.994997
1339670434882,0.979742
1339670494882,0.984376
1339670554882,0.978505
1339670614882,0.973328
1339670674882,0.984878
1339670734882,0.977947
1339670794882,0.975886
1339670854882,0.982135
1339670914882,1.01387
1339670974882,1.02159
1339671034882,1.01884
1339671094882,1.02901
1339671154882,1.03629
1339671214882,1.04358
1339671274882,1.04780
1339671334882,1.05710
1339671394882,1.05239
1339671454882,1.04343
1339671514882,1.04058
1339671574882,1.02882
1339671634891,1.02153
1339671694891,1.01866
1339671754891,1.02316
1339671814891,1.01148
1339671874891,1.02277
1339671934891,1.01955
1339671994891,1.02524
1339672054891,1.02835
1339672114891,1.03533
1339672174891,1.05078
1339672234891,1.06341
1339672294891,1.09008
1339672354891,1.10139
1339672414891,1.10594
1339672474891,1.11238
1339672534891,1.12555
1339672594891,1.13741
1339672654891,1.14673
1339672714891,1.14709
1339672774891,1.14614
1339672834891,1.14471
1339672894891,1.14294
1339672954891,1.13468
1339673014891,1.12452
1339673074891,1.11822
1339673134891,1.10945
1339673194891,1.10458
1339673254891,1.10093
1339673314891,1.10119
1339673374891,1.08846
1339673434891,1.07747
1339673494891,1.07660
1339673554891,1.06410
1339673614891,1.05894
1339673674891,1.05177
1339673734891,1.06238
1339673794891,1.05142
1339673854891,1.05449
1339673914891,1.05926
1339673974891,1.05497
1339674034891,1.06034
1339674094891,1.04711
1339674154891,1.04633
1339674214891,1.03262
1339674274891,1.03228
1339674334891,1.02824
1339674394891,1.03165
1339674454891,1.03114
1339674514891,1.02669
1339674574891,1.02425
1339674634891,1.01517
1339674694891,1.01071
1339674754891,1.02496
1339674814891,0.999329
1339674874891,1.01876
1339674934891,1.01993
1339674994891,1.01772
1339675054891,1.00966
1339675114891,1.00740
1339675174891,1.01180
1339675234900,1.00153
1339675294900,1.00867
1339675354900,1.00460
1339675414900,1.00927
1339675474900,1.00391
1339675534900,1.00886
1339675594900,1.00728
1339675654900,1.00812
1339675714900,0.994909
1339675774900,1.01229
1339675834900,1.00672
1339675894900,1.00699
1339675954900,1.00732
1339676014900,1.01055
1339676074900,1.01614
1339676134900,1.00426
1339676194900,1.02207
1339676254900,1.02399
1339676314900,1.01650
1339676374900,1.00748
1339676434900,1.01011
1339676494900,1.00290
1339676554900,1.00676
1339676614900,1.01591
1339676674900,1.00898
1339676734900,1.00678
1339676794900,1.00186
1339676854900,0.996938
1339676914900,0.993145
1339676974900,0.991689
1339677034900,0.998873
1339677094900,0.997106
1339677154900,0.993054
1339677214900,0.993490
1339677274900,0.987437
1339677334900,0.991655
1339677394900,1.00472
1339677454900,1.01953
1339677514900,1.02803
1339677574900,1.02467
1339677634900,1.00766
1339677694900,1.00204
1339677754900,1.01054
1339677814900,0.996361
1339677874900,0.993354
1339677934900,0.995403
1339677994900,0.987616
1339678054900,0.989529
1339678114900,0.995893
1339678174900,0.988627
1339678234900,0.986802
1339678294900,0.995323
1339678354900,0.994502
1339678414900,1.00650
1339678474900,0.992530
1339678534900,0.996274
1339678594900,0.998126
1339678654900,1.00174
1339678714900,1.00408
1339678774900,0.999032
1339678834909,1.00086
1339678894909,1.01092
1339678954909,1.00286
1339679014909,1.01330
1339679074909,0.999001
1339679134909,1.01498
1339679194909,1.01310
1339679254909,1.00503
1339679314909,1.02029
1339679374909,1.01411
1339679434909,1.01909
1339679494909,1.01245
1339679554909,1.00890
1339679614909,1.01675
1339679674909,1.01068
1339679734909,1.00931
1339679794909,1.01422
1339679854909,1.01033
1339679914909,1.01466
1339679974909,1.01949
1339680034909,1.02404
1339680094909,1.02959
1339680154909,1.02239
1339680214909,1.02191
1339680274909,1.03234
1339680334909,1.02216
1339680394909,1.03202
1339680454909,1.02857
1339680514909,1.02301
1339680574909,1.02815
1339680634909,1.02630
1339680694909,1.02912
1339680754909,1.02570
1339680814909,1.03227
1339680874909,1.02232
1339680934909,1.02501
1339680994909,1.02452
1339681054909,1.02180
1339681114909,1.03582
1339681174909,1.02598
1339681234909,1.02917
1339681294909,1.03781
1339681354909,1.04859
1339681414909,1.04043
1339681474909,1.04959
1339681534909,1.05319
1339681594909,1.05820
1339681654909,1.06136
1339681714909,1.07157
1339681774909,1.08035
1339681834909,1.07922
1339681894909,1.09105
1339681954909,1.10768
1339682014909,1.10926
1339682074909,1.11955
1339682134909,1.13042
1339682194909,1.13844
1339682254909,1.14636
1339682314909,1.15262
1339682374909,1.16496
1339682434933,1.16729
1339682494933,1.17338
1339682554933,1.18468
1339682614933,1.19551
1339682674933,1.19001
1339682734933,1.19153
1339682794933,1.20041
1339682854933,1.19353
1339682914933,1.19867
1339682974933,1.20733
1339683034933,1.21937
1339683094933,1.21813
1339683154933,1.22879
1339683214933,1.22732
1339683274933,1.22534
1339683334933,1.23571
1339683394933,1.24128
1339683454933,1.23670
1339683514933,1.25647
1339683574933,1.26019
1339683634933,1.26798
1339683694933,1.27839
1339683754933,1.27855
1339683814933,1.29211
1339683874933,1.29574
1339683934933,1.29901
1339683994933,1.31030
1339684054933,1.31721
1339684114933,1.31639
1339684174933,1.32999
1339684234933,1.33914
1339684294933,1.34482
1339684354933,1.34739
1339684414933,1.36357
1339684474933,1.37217
1339684534933,1.37599
1339684594933,1.38578
1339684654933,1.39541
1339684714933,1.40984
1339684774933,1.40981
1339684834933,1.42712
1339684894933,1.42443
1339684954933,1.43546
1339685014933,1.44090
1339685074933,1.44147
1339685134933,1.45113
1339685194933,1.45964
1339685254933,1.47357
1339685314933,1.47079
1339685374933,1.46962
1339685434933,1.47421
1339685494933,1.48760
1339685554933,1.49609
1339685614933,1.48890
1339685674933,1.49378
1339685734933,1.49807
1339685794933,1.50052
1339685854933,1.49746
1339685914933,1.50495
1339685974933,1.49880
1339686034943,1.48966
1339686094943,1.49964
1339686154943,1.49972
1339686214943,1.49518
1339686274943,1.49514
1339686334943,1.50351
1339686394943,1.50004
1339686454943,1.47749
1339686514943,1.48259
1339686574943,1.47582
1339686634943,1.47831
1339686694943,1.46685
1339686754943,1.45967
1339686814943,1.45640
1339686874943,1.45521
1339686934943,1.45942
1339686994943,1.46098
1339687054943,1.45924
1339687114943,1.44850
1339687174943,1.45561
1339687234943,1.45331
1339687294943,1.44523
1339687354943,1.44265
1339687414943,1.44061
1339687474943,1.43995
1339687534943,1.44024
1339687594943,1.44741
1339687654943,1.45255
1339687714943,1.44587
1339687774943,1.42868
1339687834943,1.43196
1339687894943,1.44393
1339687954943,1.43101
1339688014943,1.43299
1339688074943,1.44439
1339688134943,1.44255
1339688194943,1.42775
1339688254943,1.43143
1339688314943,1.43326
1339688374943,1.44090
1339688434943,1.44051
1339688494943,1.43497
1339688554943,1.44221
1339688614943,1.43137
1339688674943,1.43927
1339688734943,1.43147
1339688794943,1.43485
1339688854943,1.42750
1339688914943,1.42254
1339688974943,1.43280
1339689034943,1.42044
1339689094943,1.42009
1339689154943,1.40987
1339689214943,1.41639
1339689274943,1.40113
1339689334943,1.39195
1339689394943,1.39122
1339689454943,1.40132
1339689514943,1.39051
1339689574943,1.37604
1339689634952,1.38840
1339689694952,1.37490
1339689754952,1.37127
1339689814952,1.36824
1339689874952,1.36793
1339689934952,1.36426
1339689994952,1.37429
1339690054952,1.35270
1339690114952,1.36129
1339690174952,1.34767
1339690234952,1.36855
1339690294952,1.34543
1339690354952,1.35768
1339690414952,1.34631
1339690474952,1.34341
1339690534952,1.35009
1339690594952,1.34509
1339690654952,1.34311
1339690714952,1.32953
1339690774952,1.33600
1339690834952,1.33220
1339690894952,1.33697
1339690954952,1.32410
1339691014952,1.32768
1339691074952,1.32727
1339691134952,1.31567
1339691194952,1.31707
1339691254952,1.32109
1339691314952,1.31564
1339691374952,1.32264
1339691434952,1.31810
1339691494952,1.32410
1339691554952,1.31227
1339691614952,1.31276
1339691674952,1.31061
1339691734952,1.30224
1339691794952,1.31294
1339691854952,1.30065
1339691914952,1.30087
1339691974952,1.29784
1339692034952,1.29607
1339692094952,1.29320
1339692154952,1.29413
1339692214952,1.28789
1339692274952,1.29363
1339692334952,1.28469
1339692394952,1.28604
1339692454952,1.27768
1339692514952,1.28283
1339692574952,1.28878
1339692634952,1.28308
1339692694952,1.28404
1339692754952,1.28694
1339692814952,1.27540
1339692874952,1.27756
1339692934952,1.26827
1339692994952,1.26883
1339693054952,1.26976
1339693114952,1.27295
1339693174952,1.26487
1339693234962,1.26532
1339693294962,1.26771
1339693354962,1.26225
1339693414962,1.26935
1339693474962,1.26384
1339693534962,1.26705
1339693594962,1.26068
1339693654962,1.26045
1339693714962,1.25424
1339693774962,1.25338
1339693834962,1.25357
1339693894962,1.25939
1339693954962,1.24953
1339694014962,1.25567
1339694074962,1.24134
1339694134962,1.24514
1339694194962,1.23878
1339694254962,1.23663
1339694314962,1.23433
1339694374962,1.24412
1339694434962,1.24732
1339694494962,1.24116
1339694554962,1.23410
1339694614962,1.23703
1339694674962,1.24811
1339694734962,1.23339
1339694794962,1.22337
1339694854962,1.24469
1339694914962,1.22901
1339694974962,1.22601
1339695034962,1.22388
1339695094962,1.22886
1339695154962,1.22634
1339695214962,1.23169
1339695274962,1.22751
1339695334962,1.21924
1339695394962,1.22658
1339695454962,1.22256
1339695514962,1.22240
1339695574962,1.22524
1339695634962,1.21595
1339695694962,1.23728
1339695754962,1.22186
1339695814962,1.22712
1339695874962,1.23943
1339695934962,1.23804
1339695994962,1.24172
1339696054962,1.23783
1339696114962,1.23529
1339696174962,1.23036
1339696234962,1.24154
1339696294962,1.24805
1339696354962,1.25134
1339696414962,1.25392
1339696474962,1.25495
1339696534962,1.25490
1339696594962,1.24816
1339696654962,1.25098
1339696714962,1.23614
1339696774962,1.24241
1339696834972,1.23534
1339696894972,1.24738
1339696954972,1.23280
1339697014972,1.23723
1339697074972,1.22277
1339697134972,1.21787
1339697194972,1.21459
1339697254972,1.22044
1339697314972,1.21664
1339697374972,1.20863
1339697434972,1.20110
1339697494972,1.19698
1339697554972,1.20244
1339697614972,1.20276
1339697674972,1.18911
1339697734972,1.19188
1339697794972,1.18738
1339697854972,1.18348
1339697914972,1.18768
1339697974972,1.18528
1339698034972,1.18548
1339698094972,1.17925
1339698154972,1.18923
1339698214972,1.18063
1339698274972,1.17452
1339698334972,1.18048
1339698394972,1.17278
1339698454972,1.17323
1339698514972,1.17140
1339698574972,1.16637
1339698634972,1.16137
1339698694972,1.15663
1339698754972,1.14854
1339698814972,1.16163
1339698874972,1.15069
1339698934972,1.15141
1339698994972,1.14323
1339699054972,1.13825
1339699114972,1.14496
1339699174972,1.14418
1339699234972,1.14106
1339699294972,1.14038
1339699354972,1.14391
1339699414972,1.14303
1339699474972,1.13978
1339699534972,1.13730
1339699594972,1.13689
1339699654972,1.14028
1339699714972,1.14112
1339699774972,1.12798
1339699834972,1.12986
1339699894972,1.12475
1339699954972,1.11845
1339700014972,1.12732
1339700074972,1.12394
1339700134972,1.11406
1339700194972,1.11475
1339700254972,1.10729
1339700314972,1.12160
1339700374972,1.11132
1339700434982,1.10342
1339700494982,1.10932
1339700554982,1.10787
1339700614982,1.10898
1339700674982,1.10396
1339700734982,1.10062
1339700794982,1.10277
1339700854982,1.09699
1339700914982,1.09456
1339700974982,1.10369
1339701034982,1.09405
1339701094982,1.09561
1339701154982,1.10510
1339701214982,1.08312
1339701274982,1.08522
1339701334982,1.08610
1339701394982,1.09014
1339701454982,1.09038
1339701514982,1.07811
1339701574982,1.08603
1339701634982,1.09248
1339701694982,1.08690
1339701754982,1.07781
1339701814982,1.08248
1339701874982,1.08243
1339701934982,1.08316
1339701994982,1.08491
1339702054982,1.07795
1339702114982,1.07244
1339702174982,1.07874
1339702234982,1.08200
1339702294982,1.07980
1339702354982,1.08024
1339702414982,1.06641
1339702474982,1.07657
1339702534982,1.07548
1339702594982,1.07618
1339702654982,1.07431
1339702714982,1.07080
1339702774982,1.08659
1339702834982,1.08558
1339702894982,1.08243
1339702954982,1.07836
1339703014982,1.08380
1339703074982,1.07767
1339703134982,1.08154
1339703194982,1.07368
1339703254982,1.07937
1339703314982,1.06946
1339703374982,1.07506
1339703434982,1.07844
1339703494982,1.07536
1339703554982,1.07457
1339703614982,1.07445
1339703674982,1.07973
1339703734982,1.07369
1339703794982,1.08163
1339703854982,1.07878
1339703914982,1.08495
1339703974982,1.08466
1339704034993,1.07612
1339704094993,1.08079
1339704154993,1.08086
1339704214993,1.06953
1339704274993,1.06995
1339704334993,1.08205
1339704394993,1.09033
1339704454993,1.08870
1339704514993,1.08069
1339704574993,1.09725
1339704634993,1.08213
1339704694993,1.08902
1339704754993,1.08564
1339704814993,1.09277
1339704874993,1.09030
1339704934993,1.09523
1339704994993,1.09657
1339705054993,1.08952
1339705114993,1.08374
1339705174993,1.08392
1339705234993,1.08216
1339705294993,1.08854
1339705354993,1.08909
1339705414993,1.08599
1339705474993,1.08693
1339705534993,1.08823
1339705594993,1.08090
1339705654993,1.09276
1339705714993,1.08640
1339705774993,1.08751
1339705834993,1.08066
1339705894993,1.09209
1339705954993,1.09278
1339706014993,1.09208
1339706074993,1.08994
1339706134993,1.08932
1339706194993,1.09008
1339706254993,1.09359
1339706314993,1.09556
1339706374993,1.09888
1339706434993,1.10440
1339706494993,1.09557
1339706554993,1.10363
1339706614993,1.10416
1339706674993,1.09726
1339706734993,1.10305
1339706794993,1.09604
1339706854993,1.10949
1339706914993,1.11069
1339706974993,1.12550
1339707034993,1.12375
1339707094993,1.13144
1339707154993,1.16085
1339707214993,1.16580
1339707274993,1.17532
1339707334993,1.17145
1339707394993,1.17687
1339707454993,1.17273
1339707514993,1.17591
1339707574993,1.18249
1339707625004,1.17344
1339707685004,1.17339
1339707745004,1.17325
1339707805004,1.16951
1339707865004,1.15869
1339707925004,1.16756
1339707985004,1.15565
1339708045004,1.15634
1339708105004,1.16142
1339708165004,1.15291
1339708225004,1.14427
1339708285004,1.14307
1339708345004,1.13268
1339708405004,1.14163
1339708465004,1.13670
1339708525004,1.13406
1339708585004,1.13429
1339708645004,1.12841
1339708705004,1.12927
1339708765004,1.11446
1339708825004,1.12078
1339708885004,1.10262
1339708945004,1.11374
1339709005004,1.11077
1339709065004,1.10537
1339709125004,1.09830
1339709185004,1.10424
1339709245004,1.09632
1339709305004,1.10608
1339709365004,1.10118
1339709425004,1.09740
1339709485004,1.09537
1339709545004,1.09443
1339709605004,1.08450
1339709665004,1.08733
1339709725004,1.09100
1339709785004,1.08881
1339709845004,1.08375
1339709905004,1.08416
1339709965004,1.07864
1339710025004,1.07951
1339710085004,1.07752
1339710145004,1.08657
1339710205004,1.08160
1339710265004,1.07980
1339710325004,1.07504
1339710385004,1.07180
1339710445004,1.06739
1339710505004,1.06633
1339710565004,1.07485
1339710625004,1.07086
1339710685004,1.06822
1339710745004,1.06427
1339710805004,1.07512
1339710865004,1.07699
1339710925004,1.06677
1339710985004,1.07188
1339711045004,1.06053
1339711105004,1.06698
1339711165004,1.05999
1339711225015,1.06374
1339711285015,1.06769
1339711345015,1.07560
1339711405015,1.07134
1339711465015,1.05838
1339711525015,1.06325
1339711585015,1.06414
1339711645015,1.05301
1339711705015,1.05793
1339711765015,1.05297
1339711825015,1.04336
1339711885015,1.05429
1339711945015,1.04717
1339712005015,1.03791
1339712065015,1.05194
1339712125015,1.04860
1339712185015,1.04741
1339712245015,1.05017
1339712305015,1.05040
1339712365015,1.04848
1339712425015,1.05284
1339712485015,1.05417
1339712545015,1.05022
1339712605015,1.04660
1339712665015,1.04531
1339712725015,1.04922
1339712785015,1.04142
1339712845015,1.05118
1339712905015,1.05156
1339712965015,1.04650
1339713025015,1.04268
1339713085015,1.04328
1339713145015,1.04912
1339713205015,1.04223
1339713265015,1.04247
1339713325015,1.04226
1339713385015,1.04705
1339713445015,1.03891
1339713505015,1.04040
1339713565015,1.04788
1339713625015,1.03711
1339713685015,1.03247
1339713745015,1.02982
1339713805015,1.04473
1339713865015,1.04164
1339713925015,1.03223
1339713985015,1.03109
1339714045015,1.02839
1339714105015,1.03667
1339714165015,1.03474
1339714225015,1.02797
1339714285015,1.03000
1339714345015,1.03280
1339714405015,1.03960
1339714465015,1.03882
1339714525015,1.04094
1339714585015,1.03749
1339714645015,1.03421
1339714705015,1.03111
1339714765015,1.03419
1339714825025,1.04001
1339714885025,1.03317
1339714945025,1.02966
1339715005025,1.03066
1339715065025,1.03813
1339715125025,1.02581
1339715185025,1.02806
1339715245025,1.02508
1339715305025,1.03019
1339715365025,1.02250
1339715425025,1.02058
1339715485025,1.01625
1339715545025,1.01947
1339715605025,1.02446
1339715665025,1.02245
1339715725025,1.02415
1339715785025,1.01550
1339715845025,1.01222
1339715905025,1.01625
1339715965025,1.01119
1339716025025,1.00706
1339716085025,1.00939
1339716145025,1.00083
1339716205025,1.01058
1339716265025,1.00711
1339716325025,1.00417
1339716385025,1.00900
1339716445025,1.00306
1339716505025,1.00123
1339716565025,0.996978
1339716625025,0.998589
1339716685025,0.999407
1339716745025,1.00063
1339716805025,0.998417
1339716865025,0.999409
1339716925025,0.992366
1339716985025,0.998039
1339717045025,0.993097
1339717105025,0.987577
1339717165025,0.996536
1339717225025,0.996023
1339717285025,0.993763
1339717345025,0.996614
1339717405025,0.991136
1339717465025,0.989665
1339717525025,0.997042
1339717585025,0.992899
1339717645025,0.997523
1339717705025,0.988261
1339717765025,0.995266
1339717825025,1.00044
1339717885025,0.990419
1339717945025,0.992390
1339718005025,0.991943
1339718065025,1.00177
1339718125025,1.00036
1339718185025,0.991600
1339718245025,0.990645
1339718305025,1.00553
1339718365025,0.992057