1339804825273,0.873188
1339804885273,0.876646
1339804945273,0.872398
1339805005273,0.877482
1339805065273,0.874974
1339805125273,0.869679
1339805185273,0.886018
1339805245273,0.877211
1339805305273,0.876736
1339805365273,0.884157
1339805425273,0.883217
1339805485273,0.877020
1339805545273,0.875184
1339805605273,0.880922
1339805665273,0.876920
1339805725273,0.885742
1339805785273,0.882484
1339805845273,0.877157
1339805905273,0.872546
1339805965273,0.873803
1339806025273,0.881679
1339806085273,0.874555
1339806145273,0.878341
1339806205273,0.881696
1339806265273,0.871582
1339806325273,0.870596
1339806385273,0.875382
1339806445273,0.873404
1339806505273,0.878874
1339806565273,0.865660
1339806625273,0.873037
1339806685273,0.875107
1339806745273,0.873299
1339806805273,0.874775
1339806865273,0.876028
1339806925273,0.864975
1339806985273,0.870124
1339807045273,0.873084
1339807105273,0.868906
1339807165273,0.871706
1339807225273,0.870588
1339807285273,0.867300
1339807345273,0.866421
1339807405273,0.870820
1339807465273,0.874859
1339807525273,0.872178
1339807585273,0.896352
1339807645273,0.927895
1339807705273,0.927479
1339807765273,0.918301
1339807825273,0.908535
1339807885273,0.894334
1339807945273,0.893672
1339808005273,0.881932
1339808065273,0.876756
1339808125273,0.875116
1339808185273,0.872227
1339808245273,0.877057
1339808305273,0.867302
1339808365273,0.877205
1339808425284,0.879849
1339808485284,0.871915
1339808545284,0.872131
1339808605284,0.877114
1339808665284,0.880451
1339808725284,0.876593
1339808785284,0.879374
1339808845284,0.879893
1339808905284,0.872109
1339808965284,0.872911
1339809025284,0.878586
1339809085284,0.884748
1339809145284,0.878653
1339809205284,0.874551
1339809265284,0.879979
1339809325284,0.885743
1339809385284,0.877709
1339809445284,0.888909
1339809505284,0.881784
1339809565284,0.878983
1339809625284,0.891214
1339809685284,0.889987
1339809745284,0.893548
1339809805284,0.892685
1339809865284,0.891237
1339809925284,0.898784
1339809985284,0.894857
1339810045284,0.899359
1339810105284,0.900362
1339810165284,0.901534
1339810225284,0.895953
1339810285284,0.934766
1339810345284,0.899951
1339810405284,0.896520
1339810465284,0.896454
1339810525284,0.886795
1339810585284,0.900475
1339810645284,0.891768
1339810705284,0.888980
1339810765284,0.891553
1339810825284,0.893251
1339810885284,0.889592
1339810945284,0.884260
1339811005284,0.895209
1339811065284,0.887477
1339811125284,0.895137
1339811185284,0.888697
1339811245284,0.887107
1339811305284,0.879358
1339811365284,0.887039
1339811425284,0.880288
1339811485284,0.882098
1339811545284,0.881872
1339811605284,0.868526
1339811665284,0.876440
1339811725284,0.878781
1339811785284,0.880025
1339811845284,0.877591
1339811905284,0.877965
1339811965284,0.872718
1339812025294,0.875263
1339812085294,0.870878
1339812145294,0.872837
1339812205294,0.875802
1339812265294,0.869149
1339812325294,0.882484
1339812385294,0.875202
1339812445294,0.876696
1339812505294,0.869059
1339812565294,0.866914
1339812625294,0.878999
1339812685294,0.873193
1339812745294,0.882988
1339812805294,0.880128
1339812865294,0.878941
1339812925294,0.880490
1339812985294,0.881689
1339813045294,0.880847
1339813105294,0.883058
1339813165294,0.876894
1339813225294,0.886762
1339813285294,0.880701
1339813345294,0.879493
1339813405294,0.880169
1339813465294,0.886339
1339813525294,0.888135
1339813585294,0.879641
1339813645294,0.890292
1339813705294,0.893987
1339813765294,0.890552
1339813825294,0.896511
1339813885294,0.889692
1339813945294,0.892916
1339814005294,0.891720
1339814065294,0.887715
1339814125294,0.894747
1339814185294,0.887059
1339814245294,0.888891
1339814305294,0.883578
1339814365294,0.887335
1339814425294,0.885839
1339814485294,0.886956
1339814545294,0.889238
1339814605294,0.884045
1339814665294,0.878927
1339814725294,0.882393
1339814785294,0.881187
1339814845294,0.883892
1339814905294,0.875241
1339814965294,0.887832
1339815025294,0.873812
1339815085294,0.877595
1339815145294,0.871516
1339815205294,0.881665
1339815265294,0.876966
1339815325294,0.873673
1339815385294,0.879086
1339815445294,0.871449
1339815505294,0.876093
1339815565294,0.875236
1339815625304,0.876128
1339815685304,0.882344
1339815745304,0.869040
1339815805304,0.874865
1339815865304,0.865277
1339815925304,0.862815
1339815985304,0.867756
1339816045304,0.860784
1339816105304,0.869166
1339816165304,0.859487
1339816225304,0.868335
1339816285304,0.873484
1339816345304,0.862505
1339816405304,0.867083
1339816465304,0.874801
1339816525304,0.877024
1339816585304,0.867595
1339816645304,0.874321
1339816705304,0.865071
1339816765304,0.865630
1339816825304,0.866381
1339816885304,0.872832
1339816945304,0.868487
1339817005304,0.872092
1339817065304,0.867464
1339817125304,0.869702
1339817185304,0.872320
1339817245304,0.873846
1339817305304,0.870992
1339817365304,0.872158
1339817425304,0.868065
1339817485304,0.870556
1339817545304,0.867554
1339817605304,0.868747
1339817665304,0.879084
1339817725304,0.872859
1339817785304,0.875689
1339817845304,0.885607
1339817905304,0.874843
1339817965304,0.887426
1339818025304,0.873276
1339818085304,0.891433
1339818145304,0.887420
1339818205304,0.884733
1339818265304,0.879621
1339818325304,0.882917
1339818385304,0.881088
1339818445304,0.892756
1339818505304,0.885459
1339818565304,0.881275
1339818625304,0.885150
1339818685304,0.882980
1339818745304,0.878992
1339818805304,0.877284
1339818865304,0.884254
1339818925304,0.883036
1339818985304,0.880631
1339819045304,0.887273
1339819105304,0.882843
1339819165304,0.885948
1339819225314,0.884794
1339819285314,0.880683
1339819345314,0.876796
1339819405314,0.875793
1339819465314,0.877858
1339819525314,0.887100
1339819585314,0.880129
1339819645314,0.874187
1339819705314,0.888947
1339819765314,0.888452
1339819825314,0.876528
1339819885314,0.885518
1339819945314,0.894596
1339820005314,0.878497
1339820065314,0.882480
1339820125314,0.882956
1339820185314,0.880377
1339820245314,0.884373
1339820305314,0.883097
1339820365314,0.879662
1339820425314,0.883274
1339820485314,0.879314
1339820545314,0.883068
1339820605314,0.881661
1339820665314,0.886135
1339820725314,0.877686
1339820785314,0.881960
1339820845314,0.891114
1339820905314,0.880466
1339820965314,0.884140
1339821025314,0.886673
1339821085314,0.876076
1339821145314,0.892221
1339821205314,0.883725
1339821265314,0.887284
1339821325314,0.885148
1339821385314,0.891632
1339821445314,0.884934
1339821505314,0.891905
1339821565314,0.888969
1339821625314,0.886746
1339821685314,0.892406
1339821745314,0.893609
1339821805314,0.899420
1339821865314,0.889173
1339821925314,0.890870
1339821985314,0.905654
1339822045314,0.900201
1339822105314,0.894267
1339822165314,0.918887
1339822225314,0.913973
1339822285314,0.914387
1339822345314,0.910787
1339822405314,0.921264
1339822465314,0.915684
1339822525314,0.915830
1339822585314,0.914040
1339822645314,0.914123
1339822705314,0.908734
1339822765314,0.902971
1339822825323,0.903677
1339822885323,0.899542
1339822945323,0.901105
1339823005323,0.899905
1339823065323,0.890228
1339823125323,0.890914
1339823185323,0.887760
1339823245323,0.895109
1339823305323,0.892190
1339823365323,0.899196
1339823425323,0.892303
1339823485323,0.898237
1339823545323,0.887889
1339823605323,0.881373
1339823665323,0.882493
1339823725323,0.881074
1339823785323,0.885685
1339823845323,0.884963
1339823905323,0.887446
1339823965323,0.883653
1339824025323,0.885046
1339824085323,0.878626
1339824145323,0.887205
1339824205323,0.883846
1339824265323,0.891486
1339824325323,0.882934
1339824385323,0.880800
1339824445323,0.879415
1339824505323,0.880794
1339824565323,0.873188
1339824625323,0.876879
1339824685323,0.874714
1339824745323,0.875247
1339824805323,0.878027
1339824865323,0.879664
1339824925323,0.873522
1339824985323,0.873802
1339825045323,0.873041
1339825105323,0.877144
1339825165323,0.878633
1339825225323,0.874550
1339825285323,0.870535
1339825345323,0.866005
1339825405323,0.874144
1339825465323,0.868544
1339825525323,0.874156
1339825585323,0.872436
1339825645323,0.875730
1339825705323,0.877614
1339825765323,0.860819
1339825825323,0.872518
1339825885323,0.875113
1339825945323,0.872733
1339826005323,0.868378
1339826065323,0.872719
1339826125323,0.882468
1339826185323,0.879901
1339826245323,0.861475
1339826305323,0.866690
1339826365323,0.873902
1339826425333,0.878946
1339826485333,0.879435
1339826545333,0.868981
1339826605333,0.872800
1339826665333,0.880993
1339826725333,0.869852
1339826785333,0.874718
1339826845333,0.874393
1339826905333,0.864319
1339826965333,0.870136
1339827025333,0.865146
1339827085333,0.870524
1339827145333,0.865973
1339827205333,0.872481
1339827265333,0.867107
1339827325333,0.875589
1339827385333,0.865371
1339827445333,0.860726
1339827505333,0.867222
1339827565333,0.872270
1339827625333,0.865946
1339827685333,0.865522
1339827745333,0.908557
1339827805333,0.879989
1339827865333,0.886049
1339827925333,0.893693
1339827985333,0.908577
1339828045333,0.910083
1339828105333,0.916632
1339828165333,0.923426
1339828225333,0.924175
1339828285333,0.927531
1339828345333,0.924623
1339828405333,0.929006
1339828465333,0.920806
1339828525333,0.922707
1339828585333,0.916482
1339828645333,0.907583
1339828705333,0.904744
1339828765333,0.896214
1339828825333,0.891092
1339828885333,0.890109
1339828945333,0.897077
1339829005333,0.895935
1339829065333,0.884792
1339829125333,0.884209
1339829185333,0.885167
1339829245333,0.887405
1339829305333,0.887940
1339829365333,0.886955
1339829425333,0.887977
1339829485333,0.896564
1339829545333,0.890601
1339829605333,0.897471
1339829665333,0.903475
1339829725333,0.910053
1339829785333,0.913020
1339829845333,0.913395
1339829905333,0.919463
1339829965333,0.920862
1339830025342,0.917598
1339830085342,0.915828
1339830145342,0.910855
1339830205342,0.915726
1339830265342,0.904158
1339830325342,0.907176
1339830385342,0.902608
1339830445342,0.900750
1339830505342,0.906770
1339830565342,0.896392
1339830625342,0.893363
1339830685342,0.894934
1339830745342,0.889403
1339830805342,0.887387
1339830865342,0.884721
1339830925342,0.908245
1339830985342,0.885129
1339831045342,0.886415
1339831105342,0.877223
1339831165342,0.883302
1339831225342,0.878317
1339831285342,0.878791
1339831345342,0.872106
1339831405342,0.869429
1339831465342,0.883455
1339831525342,0.866556
1339831585342,0.870375
1339831645342,0.874067
1339831705342,0.868788
1339831765342,0.866832
1339831825342,0.871558
1339831885342,0.866605
1339831945342,0.866576
1339832005342,0.864115
1339832065342,0.868315
1339832125342,0.866676
1339832185342,0.865012
1339832245342,0.873519
1339832305342,0.860948
1339832365342,0.863092
1339832425342,0.865686
1339832485342,0.867241
1339832545342,0.865107
1339832605342,0.871293
1339832665342,0.866463
1339832725342,0.855998
1339832785342,0.869822
1339832845342,0.867079
1339832905342,0.864264
1339832965342,0.875069
1339833025342,0.864292
1339833085342,0.862878
1339833145342,0.859890
1339833205342,0.867703
1339833265342,0.856534
1339833325342,0.867447
1339833385342,0.866482
1339833445342,0.865502
1339833505342,0.868815
1339833565342,0.865996
1339833625352,0.859368
1339833685352,0.868508
1339833745352,0.864019
1339833805352,0.858461
1339833865352,0.867760
1339833925352,0.865104
1339833985352,0.858681
1339834045352,0.856292
1339834105352,0.865675
1339834165352,0.859039
1339834225352,0.862912
1339834285352,0.862272
1339834345352,0.861303
1339834405352,0.854060
1339834465352,0.863173
1339834525352,0.862772
1339834585352,0.860507
1339834645352,0.855040
1339834705352,0.865412
1339834765352,0.856478
1339834825352,0.861397
1339834885352,0.855230
1339834945352,0.865142
1339835005352,0.861093
1339835065352,0.872349
1339835125352,0.862896
1339835185352,0.857168
1339835245352,0.858701
1339835305352,0.862812
1339835365352,0.863055
1339835425352,0.860328
1339835485352,0.860049
1339835545352,0.865407
1339835605352,0.860340
1339835665352,0.855721
1339835725352,0.858469
1339835785352,0.856942
1339835845352,0.853790
1339835905352,0.855910
1339835965352,0.862740
1339836025352,0.860685
1339836085352,0.860789
1339836145352,0.862829
1339836205352,0.859274
1339836265352,0.860992
1339836325352,0.863523
1339836385352,0.861823
1339836445352,0.864823
1339836505352,0.852632
1339836565352,0.864994
1339836625352,0.862126
1339836685352,0.862660
1339836745352,0.865464
1339836805352,0.863478
1339836865352,0.863175
1339836925352,0.862635
1339836985352,0.859528
1339837045352,0.863355
1339837105352,0.863316
1339837165352,0.860755
1339837225361,0.865100
1339837285361,0.859772
1339837345361,0.860629
1339837405361,0.854058
1339837465361,0.854345
1339837525361,0.858851
1339837585361,0.859992
1339837645361,0.857428
1339837705361,0.864771
1339837765361,0.859497
1339837825361,0.864903
1339837885361,0.861140
1339837945361,0.862558
1339838005361,0.861700
1339838065361,0.861376
1339838125361,0.860761
1339838185361,0.865260
1339838245361,0.870368
1339838305361,0.867184
1339838365361,0.863171
1339838425361,0.862609
1339838485361,0.861974
1339838545361,0.865716
1339838605361,0.866130
1339838665361,0.868726
1339838725361,0.869505
1339838785361,0.866195
1339838845361,0.870276
1339838905361,0.865012
1339838965361,0.872774
1339839025361,0.861200
1339839085361,0.869553
1339839145361,0.868138
1339839205361,0.862221
1339839265361,0.874655
1339839325361,0.868860
1339839385361,0.865504
1339839445361,0.871268
1339839505361,0.868097
1339839565361,0.862332
1339839625361,0.874913
1339839685361,0.871393
1339839745361,0.867377
1339839805361,0.870682
1339839865361,0.861647
1339839925361,0.875817
1339839985361,0.870288
1339840045361,0.858391
1339840105361,0.863024
1339840165361,0.868122
1339840225361,0.864623
1339840285361,0.858964
1339840345361,0.863227
1339840405361,0.867621
1339840465361,0.855734
1339840525361,0.864726
1339840585361,0.859644
1339840645361,0.862476
1339840705361,0.859668
1339840765361,0.862656
1339840825370,0.861903
1339840885370,0.857030
1339840945370,0.860891
1339841005370,0.870322
1339841065370,0.860553
1339841125370,0.861222
1339841185370,0.863852
1339841245370,0.868406
1339841305370,0.868435
1339841365370,0.867374
1339841425370,0.864487
1339841485370,0.858795
1339841545370,0.871203
1339841605370,0.873969
1339841665370,0.872103
1339841725370,0.867023
1339841785370,0.862043
1339841845370,0.873277
1339841905370,0.869127
1339841965370,0.873129
1339842025370,0.871052
1339842085370,0.866536
1339842145370,0.866237
1339842205370,0.857703
1339842265370,0.871925
1339842325370,0.869772
1339842385370,0.875785
1339842445370,0.872892
1339842505370,0.875808
1339842565370,0.866417
1339842625370,0.870085
1339842685370,0.871151
1339842745370,0.868855
1339842805370,0.870238
1339842865370,0.868984
1339842925370,0.866050
1339842985370,0.872765
1339843045370,0.872907
1339843105370,0.874104
1339843165370,0.871100
1339843225370,0.866123
1339843285370,0.874653
1339843345370,0.870813
1339843405370,0.864450
1339843465370,0.871752
1339843525370,0.872368
1339843585370,0.876051
1339843645370,0.876583
1339843705370,0.874427
1339843765370,0.870584
1339843825370,0.872556
1339843885370,0.874685
1339843945370,0.875414
1339844005370,0.867616
1339844065370,0.865139
1339844125370,0.877344
1339844185370,0.864224
1339844245370,0.862035
1339844305370,0.868075
1339844365370,0.860296
1339844425380,0.873529
1339844485380,0.879531
1339844545380,0.866953
1339844605380,0.875760
1339844665380,0.874109
1339844725380,0.873200
1339844785380,0.865616
1339844845380,0.875319
1339844905380,0.875006
1339844965380,0.861456
1339845025380,0.873473
1339845085380,0.864527
1339845625380,0.873051
1339845685380,0.871040
1339845745380,0.878259
1339845805380,0.877502
1339845865380,0.874126
1339845925380,0.879301
1339845985380,0.874301
1339846045380,0.881780
1339846105380,0.877433
1339846165380,0.867366
1339846225380,0.865614
1339846285380,0.866132
1339846345380,0.874804
1339846405380,0.872141
1339846465380,0.860865
1339846525380,0.867682
1339846585380,0.865061
1339846645380,0.869672
1339846705380,0.863544
1339846765380,0.867884
1339846825380,0.867736
1339846885380,0.870485
1339846945380,0.872948
1339847005380,0.877648
1339847065380,0.874625
1339847125380,0.865033
1339847185380,0.875026
1339847245380,0.874148
1339847305380,0.874232
1339847365380,0.861601
1339847425380,0.868933
1339847485380,0.863140
1339847545380,0.865042
1339847605380,0.863313
1339847665380,0.868848
1339847725380,0.867582
1339847785380,0.867964
1339847845380,0.869181
1339847905380,0.873989
1339847965380,0.866480
1339848025389,0.864768
1339848085389,0.872644
1339848145389,0.860207
1339848205389,0.871834
1339848265389,0.865762
1339848325389,0.865383
1339848385389,0.863359
1339848445389,0.866764
1339848505389,0.864831
1339848565389,0.865134
1339848625389,0.869618
1339848685389,0.856202
1339848745389,0.862076
1339848805389,0.857526
1339848865389,0.874709
1339848925389,0.867001
1339848985389,0.864227
1339849045389,0.865208
1339849105389,0.865331
1339849165389,0.858189
1339849225389,0.864296
1339849285389,0.869797
1339849345389,0.865120
1339849405389,0.860074
1339849465389,0.867639
1339849525389,0.867314
1339849585389,0.867212
1339849645389,0.865628
1339849705389,0.866500
1339849765389,0.871659
1339849825389,0.866183
1339849885389,0.864579
1339849945389,0.865925
1339850005389,0.860467
1339850065389,0.864681
1339850125389,0.872058
1339850185389,0.862974
1339850245389,0.859048
1339850305389,0.865452
1339850365389,0.862585
1339850425389,0.869147
1339850485389,0.866032
1339850545389,0.863898
1339850605389,0.866046
1339850665389,0.860695
1339850725389,0.857060
1339850785389,0.863833
1339850845389,0.861062
1339850905389,0.861085
1339850965389,0.860973
1339851025389,0.870059
1339851085389,0.858143
1339851145389,0.864081
1339851205389,0.868152
1339851265389,0.855894
1339851325389,0.859122
1339851385389,0.863845
1339851445389,0.858913
1339851505389,0.865013
1339851565389,0.865679
1339851625398,0.855934
1339851685398,0.861248
1339851745398,0.865769
1339851805398,0.866865
1339851865398,0.867951
1339851925398,0.872575
1339851985398,0.871347
1339852045398,0.872914
1339852105398,0.871666
1339852165398,0.870251
1339852225398,0.870091
1339852285398,0.877187
1339852345398,0.882050
1339852405398,0.864459
1339852465398,0.875241
1339852525398,0.863559
1339852585398,0.864585
1339852645398,0.871672
1339852705398,0.875572
1339852765398,0.877299
1339852825398,0.878502
1339852885398,0.878082
1339852945398,0.883556
1339853005398,0.882036
1339853065398,0.898034
1339853125398,0.894441
1339853185398,0.896810
1339853245398,0.892849
1339853305398,0.890652
1339853365398,0.879809
1339853425398,0.891151
1339853485398,0.884393
1339853545398,0.888470
1339853605398,0.888952
1339853665398,0.900233
1339853725398,0.899719
1339853785398,0.893815
1339853845398,0.894570
1339853905398,0.900579
1339853965398,0.897612
1339854025398,0.892093
1339854085398,0.893674
1339854145398,0.900296
1339854205398,0.902030
1339854265398,0.896438
1339854325398,0.900138
1339854385398,0.901456
1339854445398,0.901069
1339854505398,0.896608
1339854565398,0.903878
1339854625398,0.904641
1339854685398,0.901586
1339854745398,0.903990
1339854805398,0.911060
1339854865398,0.909321
1339854925398,0.907572
1339854985398,0.901558
1339855045398,0.902284
1339855105398,0.901286
1339855165398,0.899820
1339855225408,0.902753
1339855285408,0.906687
1339855345408,0.894582
1339855405408,0.894094
1339855465408,0.891160
1339855525408,0.888473
1339855585408,0.882467
1339855645408,0.897181
1339855705408,0.892100
1339855765408,0.882857
1339855825408,0.885392
1339855885408,0.885006
1339855945408,0.895364
1339856005408,0.881530
1339856065408,0.887555
1339856125408,0.883374
1339856185408,0.876650
1339856245408,0.878174
1339856305408,0.878341
1339856365408,0.875894
1339856425408,0.868131
1339856485408,0.876057
1339856545408,0.872089
1339856605408,0.869448
1339856665408,0.876299
1339856725408,0.873226
1339856785408,0.874662
1339856845408,0.878521
1339856905408,0.872010
1339856965408,0.883319
1339857025408,0.871170
1339857085408,0.872175
1339857145408,0.874931
1339857205408,0.875939
1339857265408,0.870666
1339857325408,0.869214
1339857385408,0.875609
1339857445408,0.876025
1339857505408,0.871840
1339857565408,0.872739
1339857625408,0.875140
1339857685408,0.886616
1339857745408,0.886568
1339857805408,0.887592
1339857865408,0.891760
1339857925408,0.893773
1339857985408,0.892109
1339858045408,0.895702
1339858105408,0.903621
1339858165408,0.912430
1339858225408,0.910618
1339858285408,0.920975
1339858345408,0.920552
1339858405408,0.921786
1339858465408,0.925935
1339858525408,0.930935
1339858585408,0.928649
1339858645408,0.925509
1339858705408,0.923892
1339858765408,0.926263
1339858825418,0.922530
1339858885418,0.921258
1339858945418,0.918304
1339859005417,0.924766
1339859065417,0.912787
1339859125417,0.912032
1339859185417,0.917947
1339859245417,0.920387
1339859305417,0.911502
1339859365417,0.907951
1339859425417,0.906554
1339859485417,0.898664
1339859545418,0.888078
1339859605418,0.887371
1339859665417,0.889549
1339859725417,0.879299
1339859785417,0.870369
1339859845417,0.877327
1339859905418,0.871703
1339859965418,0.868577
1339860025418,0.865698
1339860085418,0.869189
1339860145418,0.870405
1339860205418,0.863927
1339860265418,0.867652
1339860325417,0.871300
1339860385417,0.863812
1339860445417,0.867203
1339860505417,0.870376
1339860565417,0.857471
1339860625417,0.861447
1339860685417,0.863878
1339860745417,0.853048
1339860805417,0.858977
1339860865417,0.858419
1339860925418,0.860990
1339860985417,0.865539
1339861045417,0.861777
1339861105417,0.867199
1339861165417,0.864786
1339861225418,0.855442
1339861285418,0.862423
1339861345418,0.857120
1339861405418,0.864833
1339861465418,0.862459
1339861525418,0.862618
1339861585418,0.862077
1339861645418,0.853885
1339861705417,0.857511
1339861765417,0.854083
1339861825417,0.862880
1339861885417,0.856091
1339861945417,0.857324
1339862005417,0.854628
1339862065417,0.858941
1339862125417,0.859131
1339862185417,0.856236
1339862245418,0.857897
1339862305418,0.856993
1339862365417,0.854226
1339862425427,0.856969
1339862485427,0.865207
1339862545427,0.857454
1339862605427,0.853808
1339862665427,0.863357
1339862725427,0.859296
1339862785427,0.853948
1339862845427,0.849601
1339862905427,0.862779
1339862965427,0.861107
1339863025427,0.863936
1339863085427,0.856694
1339863145427,0.856689
1339863205427,0.864864
1339863265427,0.861239
1339863325427,0.864146
1339863385427,0.869817
1339863445427,0.861812
1339863505427,0.862713
1339863565427,0.860681
1339863625427,0.862768
1339863685427,0.863548
1339863745427,0.865697
1339863805427,0.862604
1339863865427,0.860044
1339863925427,0.854420
1339863985427,0.862613
1339864045427,0.858468
1339864105427,0.857290
1339864165427,0.860449
1339864225427,0.858938
1339864285427,0.863723
1339864345427,0.864010
1339864405427,0.855835
1339864465427,0.859012
1339864525427,0.856935
1339864585427,0.857199
1339864645427,0.861035
1339864705427,0.863077
1339864765427,0.860811
1339864825427,0.861237
1339864885427,0.856099
1339864945427,0.854942
1339865005427,0.856310
1339865065427,0.854134
1339865125427,0.856280
1339865185427,0.862509
1339865245427,0.853680
1339865305427,0.862847
1339865365427,0.863447
1339865425427,0.866939
1339865485427,0.853720
1339865545427,0.857001
1339865605427,0.865661
1339865665427,0.856843
1339865725427,0.860103
1339865785427,0.865640
1339865845427,0.860915
1339865905427,0.857846
1339865965427,0.863365
1339866025437,0.862716
1339866085437,0.863913
1339866145437,0.866410
1339866205437,0.858100
1339866265437,0.868804
1339866325437,0.859574
1339866385437,0.864893
1339866445437,0.864487
1339866505437,0.861434
1339866565437,0.862998
1339866625437,0.866596
1339866685437,0.878433
1339866745437,0.872964
1339866805437,0.868044
1339866865437,0.872372
1339866925437,0.866342
1339866985437,0.869668
1339867045437,0.873121
1339867105437,0.873308
1339867165437,0.869928
1339867225437,0.871222
1339867285437,0.880150
1339867345437,0.876101
1339867405437,0.872233
1339867465437,0.873592
1339867525437,0.874134
1339867585437,0.870531
1339867645437,0.874704
1339867705437,0.871471
1339867765437,0.864970
1339867825437,0.858896
1339867885437,0.874080
1339867945437,0.863856
1339868005437,0.872749
1339868065437,0.860387
1339868125437,0.857463
1339868185437,0.869586
1339868245437,0.862237
1339868305437,0.860777
1339868365437,0.858665
1339868425437,0.858845
1339868485437,0.868166
1339868545437,0.855519
1339868605437,0.861846
1339868665437,0.867282
1339868725437,0.862534
1339868785437,0.871391
1339868845437,0.862396
1339868905437,0.868715
1339868965437,0.865766
1339869025437,0.866597
1339869085437,0.861462
1339869145437,0.866201
1339869205437,0.865585
1339869265437,0.869229
1339869325437,0.869116
1339869385437,0.864907
1339869445437,0.871489
1339869505437,0.862289
1339869565437,0.865029
1339869625448,0.864949
1339869685448,0.862083
1339869745448,0.861505
1339869805448,0.858953
1339869865448,0.859116
1339869925448,0.861009
1339869985448,0.865728
1339870045448,0.856098
1339870105448,0.854803
1339870165448,0.864243
1339870225448,0.860899
1339870285448,0.859180
1339870345448,0.860847
1339870405448,0.856626
1339870465448,0.859900
1339870525448,0.863429
1339870585448,0.853088
1339870645448,0.858673
1339870705448,0.860790
1339870765448,0.856513
1339870825448,0.856890
1339870885448,0.866836
1339870945448,0.850171
1339871005448,0.858480
1339871065448,0.860360
1339871125448,0.860145
1339871185448,0.863965
1339871245448,0.864814
1339871305448,0.856989
1339871365448,0.863703
1339871425448,0.862031
1339871485448,0.872590
1339871545448,0.870229
1339871605448,0.875338
1339871665448,0.878722
1339871725448,0.881749
1339871785448,0.891529
1339871845448,0.887311
1339871905448,0.882708
1339871965448,0.890014
1339872025448,0.883189
1339872085448,0.887421
1339872145448,0.888722
1339872205448,0.885256
1339872265448,0.876079
1339872325448,0.875620
1339872385448,0.874869
1339872445448,0.862998
1339872505448,0.877763
1339872565448,0.869822
1339872625448,0.864908
1339872685448,0.862119
1339872745448,0.862418
1339872805448,0.862708
1339872865448,0.863187
1339872925448,0.859790
1339872985448,0.865963
1339873045448,0.865364
1339873105448,0.873907
1339873165448,0.875741
1339873225458,0.871001
1339873285458,0.873229
1339873345458,0.883632
1339873405458,0.879333
1339873465458,0.881011
1339873525458,0.863356
1339873585459,0.880059
1339873645459,0.865162
1339873705459,0.876134
1339873765458,0.866650
1339873825458,0.871889
1339873885459,0.867988
1339873945459,0.869098
1339874005459,0.872631
1339874065459,0.860537
1339874125459,0.872291
1339874185459,0.865448
1339874245459,0.866766
1339874305459,0.865149
1339874365459,0.869717
1339874425459,0.867940
1339874485458,0.868754
1339874545458,0.870157
1339874605458,0.872809
1339874665458,0.862433
1339874725458,0.867341
1339874785458,0.868773
1339874845458,0.873542
1339874905459,0.870604
1339874965459,0.873630
1339875025459,0.871497
1339875085459,0.872351
1339875145458,0.872394
1339875205458,0.868932
1339875265459,0.874091
1339875325459,0.870165
1339875385459,0.875753
1339875445459,0.882287
1339875505459,0.878900
1339875565459,0.876348
1339875625459,0.876534
1339875685459,0.884129
1339875745459,0.880545
1339875805458,0.895431
1339875865458,0.889303
1339875925458,0.886045
1339875985458,0.882237
1339876045458,0.877402
1339876105458,0.880714
1339876165458,0.879135
1339876225458,0.877722
1339876285459,0.876080
1339876345459,0.882140
1339876405459,0.878434
1339876465458,0.870652
1339876525458,0.877944
1339876585459,0.862962
1339876645459,0.870231
1339876705459,0.875537
1339876765459,0.873679
1339876825469,0.872804
1339876885469,0.875471
1339876945469,0.875008
1339877005469,0.872673
1339877065469,0.867660
1339877125469,0.882169
1339877185469,0.878244
1339877245469,0.876562
1339877305470,0.875686
1339877365470,0.868931
1339877425470,0.876669
1339877485470,0.867517
1339877545469,0.872753
1339877605469,0.864745
1339877665469,0.869737
1339877725469,0.873208
1339877785469,0.865564
1339877845469,0.872985
1339877905469,0.875310
1339877965469,0.859862
1339878025469,0.873087
1339878085469,0.870315
1339878145469,0.872656
1339878205469,0.863824
1339878265469,0.863209
1339878325469,0.865008
1339878385469,0.871592
1339878445469,0.857846
1339878505469,0.863038
1339878565469,0.867918
1339878625470,0.863455
1339878685470,0.865070
1339878745470,0.867686
1339878805470,0.868506
1339878865470,0.874864
1339878925469,0.873700
1339878985469,0.869429
1339879045469,0.860737
1339879105469,0.867253
1339879165469,0.870864
1339879225469,0.868472
1339879285469,0.869456
1339879345469,0.866715
1339879405469,0.865884
1339879465469,0.870305
1339879525469,0.862198
1339879585469,0.860193
1339879645469,0.863585
1339879705469,0.875270
1339879765469,0.868191
1339879825469,0.867096
1339879885469,0.868960
1339879945469,0.873185
1339880005470,0.868408
1339880065470,0.868934
1339880125470,0.872790
1339880185470,0.867733
1339880245469,0.866840
1339880305469,0.866081
1339880365469,0.857782
1339880425481,0.870278
1339880485481,0.863341
1339880545481,0.871061
1339880605481,0.861445
1339880665481,0.863806
1339880725481,0.867875
1339880785481,0.866429
1339880845481,0.870746
1339880905481,0.870584
1339880965481,0.871721
1339881025481,0.866163
1339881085481,0.873963
1339881145481,0.875593
1339881205481,0.873303
1339881265481,0.873224
1339881325481,0.874597
1339881385481,0.872962
1339881445481,0.863882
1339881505481,0.871021
1339881565481,0.861948
1339881625481,0.867607
1339881685481,0.871046
1339881745481,0.874138
1339881805481,0.880483
1339881865481,0.873965
1339881925481,0.887361
1339881985481,0.875985
1339882045481,0.879806
1339882105481,0.882883
1339882165481,0.879381
1339882225481,0.879389
1339882285481,0.890783
1339882345481,0.886626
1339882405481,0.885665
1339882465481,0.886545
1339882525481,0.882945
1339882585481,0.881490
1339882645481,0.886076
1339882705481,0.882636
1339882765481,0.889812
1339882825481,0.892043
1339882885481,0.886691
1339882945481,0.888096
1339883005481,0.886986
1339883065481,0.898065
1339883125481,0.884115
1339883185481,0.893144
1339883245481,0.886354
1339883305481,0.888217
1339883365481,0.886581
1339883425481,0.885402
1339883485481,0.877324
1339883545481,0.882433
1339883605481,0.885673
1339883665481,0.879070
1339883725481,0.881856
1339883785481,0.891298
1339883845481,0.883170
1339883905481,0.886160
1339883965481,0.884385
1339884025492,0.879765
1339884085492,0.885031
1339884145492,0.885607
1339884205492,0.885597
1339884265492,0.884386
1339884325492,0.895709
1339884385492,0.886541
1339884445492,0.890993
1339884505492,0.895513
1339884565492,0.892055
1339884625492,0.885835
1339884685492,0.889631
1339884745492,0.889051
1339884805492,0.890251
1339884865492,0.896751
1339884925492,0.889529
1339884985492,0.891615
1339885045492,0.889654
1339885105492,0.895130
1339885165492,0.892383
1339885225492,0.896516
1339885285492,0.886777
1339885345492,0.896047
1339885405492,0.898737
1339885465492,0.892470
1339885525492,0.897495
1339885585492,0.905641
1339885645492,0.897547
1339885705492,0.905097
1339885765492,0.909456
1339885825492,0.911508
1339885885492,0.912462
1339885945492,0.910310
1339886005492,0.910913
1339886065492,0.910466
1339886125492,0.911037
1339886185492,0.914254
1339886245492,0.916495
1339886305492,0.916108
1339886365492,0.914813
1339886425492,0.918175
1339886485492,0.910996
1339886545492,0.906536
1339886605492,0.919992
1339886665492,0.911988
1339886725492,0.915314
1339886785492,0.912593
1339886845492,0.925224
1339886905492,0.919785
1339886965492,0.918427
1339887025492,0.919066
1339887085492,0.920666
1339887145492,0.914932
1339887205492,0.921792
1339887265492,0.911518
1339887325492,0.919303
1339887385492,0.913612
1339887445492,0.933327
1339887505492,0.911840
1339887565492,0.907258
1339887625503,0.922670
1339887685503,0.913697
1339887745503,0.907730
1339887805503,0.915641
1339887865503,0.914807
1339887925503,0.903503
1339887985503,0.913274
1339888045503,0.914318
1339888105503,0.911988
1339888165503,0.911938
1339888225503,0.911340
1339888285503,0.912731
1339888345503,0.915416
1339888405503,0.926376
1339888465503,0.927624
1339888525503,0.924007
1339888585503,0.926711
1339888645503,0.918128
1339888705503,0.921175
1339888765503,0.919271
1339888825503,0.911087
1339888885503,0.907512
1339888945503,0.914810
1339889005503,0.916428
1339889065503,0.903541
1339889125503,0.900920
1339889185503,0.898225
1339889245503,0.908482
1339889305503,0.912261
1339889365503,0.901839
1339889425503,0.905051
1339889485503,0.906466
1339889545503,0.892721
1339889605503,0.892926
1339889665503,0.895522
1339889725503,0.897304
1339889785503,0.893568
1339889845503,0.900822
1339889905503,0.895124
1339889965503,0.892915
1339890025503,0.899356
1339890085503,0.892414
1339890145503,0.891778
1339890205503,0.896252
1339890265503,0.892470
1339890325503,0.891847
1339890385503,0.893573
1339890445503,0.894829
1339890505503,0.893132
1339890565503,0.887295
1339890625503,0.893354
1339890685503,0.889286
1339890745503,0.889641
1339890805503,0.894493
1339890865503,0.895830
1339890925503,0.893393
1339890985503,0.889721
1339891045503,0.890074
1339891105503,0.894603
1339891165503,0.886241