1339891225514,0.894428
1339891285514,0.892450
1339891345514,0.890218
1339891405514,0.888937
1339891465514,0.889932
1339891525514,0.897579
1339891585514,0.891192
1339891645514,0.893663
1339891705514,0.894439
1339891765514,0.898401
1339891825514,0.890425
1339891885514,0.892039
1339891945514,0.890442
1339892005514,0.888342
1339892065514,0.898013
1339892125514,0.894356
1339892185514,0.888407
1339892245514,0.893527
1339892305514,0.895878
1339892365514,0.893770
1339892425514,0.900128
1339892485514,0.899365
1339892545514,0.904852
1339892605514,0.895772
1339892665514,0.896542
1339892725514,0.890060
1339892785514,0.902709
1339892845514,0.901425
1339892905514,0.898822
1339892965514,0.898337
1339893025514,0.912282
1339893085514,0.899354
1339893145514,0.894476
1339893205514,0.900939
1339893265514,0.899703
1339893325514,0.898856
1339893385514,0.898096
1339893445514,0.905956
1339893505514,0.897427
1339893565514,0.892788
1339893625514,0.899071
1339893685514,0.903914
1339893745514,0.902973
1339893805514,0.901744
1339893865514,0.902436
1339893925514,0.899161
1339893985514,0.908568
1339894045514,0.898030
1339894105514,0.904011
1339894165514,0.901202
1339894225514,0.908181
1339894285514,0.909136
1339894345514,0.895010
1339894405514,0.901648
1339894465514,0.905824
1339894525514,0.903360
1339894585514,0.902691
1339894645514,0.900464
1339894705514,0.894703
1339894765514,0.895766
1339894825524,0.894157
1339894885524,0.896130
1339894945524,0.897488
1339895005525,0.899755
1339895065524,0.900688
1339895125524,0.890052
1339895185524,0.893951
1339895245524,0.901481
1339895305525,0.894104
1339895365525,0.899770
1339895425525,0.905079
1339895485525,0.898189
1339895545525,0.898871
1339895605525,0.892906
1339895665525,0.904544
1339895725525,0.900218
1339895785524,0.900476
1339895845524,0.901207
1339895905524,0.913992
1339895965524,0.894440
1339896025524,0.893929
1339896085524,0.899551
1339896145524,0.903963
1339896205524,0.897332
1339896265524,0.893308
1339896325525,0.896519
1339896385525,0.902047
1339896445524,0.899376
1339896505524,0.901406
1339896565524,0.898881
1339896625524,0.894789
1339896685525,0.898599
1339896745525,0.902638
1339896805525,0.900731
1339896865525,0.902142
1339896925525,0.896548
1339896985525,0.904565
1339897045525,0.900997
1339897105524,0.902030
1339897165524,0.898874
1339897225524,0.894217
1339897285524,0.890874
1339897345524,0.886092
1339897405524,0.903272
1339897465524,0.897232
1339897525524,0.890096
1339897585524,0.897646
1339897645524,0.895837
1339897705525,0.903682
1339897765524,0.900071
1339897825524,0.898204
1339897885524,0.896672
1339897945524,0.903187
1339898005525,0.897338
1339898065525,0.902140
1339898125525,0.912941
1339898185525,0.913813
1339898245525,0.912216
1339898305525,0.922819
1339898365525,0.912285
1339898425535,0.911532
1339898485535,0.906798
1339898545535,0.908921
1339898605535,0.909076
1339898665535,0.902294
1339898725535,0.909822
1339898785535,0.908963
1339898845535,0.902208
1339898905535,0.898377
1339898965535,0.901141
1339899025535,0.897526
1339899085535,0.895455
1339899145535,0.892248
1339899205535,0.893604
1339899265535,0.903442
1339899325535,0.893075
1339899385535,0.894525
1339899445535,0.891131
1339899505535,0.887821
1339899565535,0.893851
1339899625535,0.893023
1339899685535,0.892067
1339899745535,0.896743
1339899805535,0.895169
1339899865535,0.889919
1339899925535,0.897818
1339899985535,0.896599
1339900045535,0.897691
1339900105535,0.897135
1339900165535,0.891234
1339900225535,0.895418
1339900285535,0.898813
1339900345535,0.899306
1339900405535,0.890355
1339900465535,0.909656
1339900525535,0.893993
1339900585535,0.894535
1339900645535,0.896337
1339900705535,0.899552
1339900765535,0.891671
1339900825535,0.894970
1339900885535,0.891699
1339900945535,0.890014
1339901005535,0.899947
1339901065535,0.882618
1339901125535,0.890263
1339901185535,0.888849
1339901245535,0.891065
1339901305535,0.890965
1339901365535,0.888859
1339901425535,0.899767
1339901485535,0.889702
1339901545535,0.880668
1339901605535,0.885303
1339901665535,0.889150
1339901725535,0.887270
1339901785535,0.885103
1339901845535,0.881615
1339901905535,0.890897
1339901965535,0.892182
1339902025545,0.889653
1339902085545,0.894699
1339902145545,0.894909
1339902205545,0.889954
1339902265545,0.889815
1339902325545,0.894220
1339902385545,0.898236
1339902445545,0.888924
1339902505545,0.896489
1339902565545,0.885314
1339902625545,0.886216
1339902685545,0.886773
1339902745545,0.889550
1339902805545,0.894536
1339902865545,0.890964
1339902925545,0.896013
1339902985545,0.891223
1339903045545,0.886431
1339903105545,0.886322
1339903165545,0.898769
1339903225545,0.886596
1339903285545,0.887718
1339903345545,0.893623
1339903405545,0.888504
1339903465545,0.885542
1339903525545,0.889505
1339903585545,0.885676
1339903645545,0.892623
1339903705545,0.895483
1339903765545,0.896306
1339903825545,0.886630
1339903885545,0.889913
1339903945545,0.892358
1339904005545,0.894049
1339904065545,0.886698
1339904125545,0.900096
1339904185545,0.887672
1339904245545,0.896633
1339904305545,0.901798
1339904365545,0.888352
1339904425545,0.894305
1339904485545,0.894787
1339904545545,0.891116
1339904605545,0.897155
1339904665545,0.889149
1339904725545,0.887992
1339904785545,0.892509
1339904845545,0.893255
1339904905545,0.891903
1339904965545,0.888958
1339905025545,0.907048
1339905085545,0.902414
1339905145545,0.891197
1339905205545,0.899253
1339905265545,0.899631
1339905325545,0.894877
1339905385545,0.890483
1339905445545,0.896505
1339905505545,0.892880
1339905565545,0.893012
1339905625555,0.898202
1339905685555,0.896354
1339905745555,0.882258
1339905805555,0.892090
1339905865555,0.882135
1339905925555,0.882902
1339905985555,0.888333
1339906045555,0.886341
1339906105555,0.886854
1339906165555,0.878398
1339906225555,0.885551
1339906285555,0.885561
1339906345555,0.884123
1339906405555,0.879079
1339906465555,0.879341
1339906525555,0.877833
1339906585555,0.880874
1339906645555,0.881776
1339906705555,0.886914
1339906765555,0.880683
1339906825555,0.887795
1339906885555,0.885480
1339906945555,0.882811
1339907005555,0.884533
1339907065555,0.888534
1339907125555,0.882688
1339907185555,0.881628
1339907245555,0.885527
1339907305555,0.885837
1339907365555,0.881659
1339907425555,0.880669
1339907485555,0.884318
1339907545555,0.878994
1339907605555,0.883959
1339907665555,0.878689
1339907725555,0.869909
1339907785555,0.880390
1339907845555,0.881477
1339907905555,0.878514
1339907965555,0.880794
1339908025555,0.891573
1339908085555,0.875890
1339908145555,0.881343
1339908205555,0.877816
1339908265555,0.876698
1339908325555,0.879442
1339908385555,0.877950
1339908445555,0.878309
1339908505555,0.875082
1339908565555,0.877925
1339908625555,0.873999
1339908685555,0.874626
1339908745555,0.870068
1339908805555,0.866458
1339908865555,0.879862
1339908925555,0.878604
1339908985555,0.879406
1339909045555,0.880091
1339909105555,0.870312
1339909165555,0.868873
1339909225564,0.876718
1339909285564,0.875500
1339909345564,0.872735
1339909405564,0.866684
1339909465564,0.865351
1339909525564,0.871557
1339909585564,0.866711
1339909645564,0.867511
1339909705564,0.866932
1339909765564,0.869547
1339909825564,0.867271
1339909885564,0.867154
1339909945564,0.875317
1339910005564,0.868378
1339910065564,0.869312
1339910125564,0.868487
1339910185564,0.866441
1339910245564,0.868263
1339910305564,0.875409
1339910365564,0.873234
1339910425564,0.877723
1339910485564,0.870854
1339910545564,0.862293
1339910605564,0.871946
1339910665564,0.871907
1339910725564,0.862262
1339910785564,0.858969
1339910845564,0.861636
1339910905564,0.868291
1339910965564,0.872487
1339911025564,0.868493
1339911085564,0.866277
1339911145564,0.866492
1339911205564,0.861853
1339911265564,0.866450
1339911325564,0.878454
1339911385564,0.868749
1339911445564,0.866043
1339911505564,0.875866
1339911565564,0.873798
1339911625564,0.869180
1339911685564,0.870221
1339911745564,0.867676
1339911805564,0.873422
1339911865564,0.868864
1339911925564,0.869302
1339911985564,0.872886
1339912045564,0.865773
1339912105564,0.869111
1339912165564,0.874100
1339912225564,0.870963
1339912285564,0.873266
1339912345564,0.875681
1339912405564,0.872646
1339912465564,0.881627
1339912525564,0.881695
1339912585564,0.871018
1339912645564,0.882494
1339912705564,0.883679
1339912765564,0.877792
1339912825574,0.880390
1339912885574,0.887781
1339912945574,0.891133
1339913005574,0.894358
1339913065574,0.883613
1339913125574,0.892925
1339913185574,0.888632
1339913245574,0.897228
1339913305574,0.890817
1339913365574,0.884084
1339913425574,0.891269
1339913485574,0.897920
1339913545574,0.898920
1339913605574,0.906865
1339913665574,0.899868
1339913725574,0.902396
1339913785574,0.903063
1339913845574,0.901047
1339913905574,0.896029
1339913965574,0.896928
1339914025574,0.907479
1339914085574,0.894470
1339914145574,0.894026
1339914205574,0.892700
1339914265574,0.892102
1339914325574,0.889587
1339914385574,0.896550
1339914445574,0.897998
1339914505574,0.894296
1339914565574,0.895858
1339914625574,0.890257
1339914685574,0.893118
1339914745574,0.893842
1339914805574,0.887872
1339914865574,0.893679
1339914925574,0.890923
1339914985574,0.881310
1339915045574,0.885140
1339915105574,0.887527
1339915165574,0.890348
1339915225574,0.883911
1339915285574,0.874228
1339915345574,0.884105
1339915405574,0.882622
1339915465574,0.877550
1339915525574,0.884325
1339915585574,0.879000
1339915645574,0.885893
1339915705574,0.884238
1339915765574,0.873816
1339915825574,0.884198
1339915885574,0.879540
1339915945574,0.884769
1339916005574,0.882031
1339916065574,0.875670
1339916125574,0.883092
1339916185574,0.877349
1339916245574,0.879964
1339916305574,0.879108
1339916365574,0.873978
1339916425583,0.878421
1339916485583,0.873510
1339916545583,0.876855
1339916605583,0.881009
1339916665583,0.879090
1339916725583,0.877724
1339916785583,0.883563
1339916845583,0.881625
1339916905583,0.872296
1339916965583,0.879360
1339917025583,0.882223
1339917085583,0.885037
1339917145583,0.876274
1339917205583,0.874668
1339917265583,0.877806
1339917325583,0.882153
1339917385583,0.883736
1339917445583,0.880908
1339917505583,0.885730
1339917565583,0.876756
1339917625583,0.887035
1339917685583,0.880519
1339917745583,0.884377
1339917805583,0.874356
1339917865583,0.877303
1339917925583,0.880470
1339917985583,0.873494
1339918045583,0.871248
1339918105583,0.871430
1339918165583,0.881022
1339918225583,0.874645
1339918285583,0.878206
1339918345583,0.872625
1339918405583,0.876703
1339918465583,0.875384
1339918525583,0.867318
1339918585583,0.871700
1339918645583,0.871248
1339918705583,0.877767
1339918765583,0.875368
1339918825583,0.865608
1339918885583,0.874445
1339918945583,0.862102
1339919005583,0.864491
1339919065583,0.867718
1339919125583,0.869975
1339919185583,0.868798
1339919245583,0.860376
1339919305583,0.863633
1339919365583,0.874115
1339919425583,0.857977
1339919485583,0.866995
1339919545583,0.865059
1339919605583,0.865491
1339919665583,0.867539
1339919725583,0.863681
1339919785583,0.869257
1339919845583,0.867480
1339919905583,0.859381
1339919965583,0.864985
1339920025593,0.862574
1339920085593,0.867778
1339920145593,0.864223
1339920205593,0.860350
1339920265593,0.872701
1339920325593,0.872311
1339920385593,0.858270
1339920445593,0.865685
1339920505593,0.866741
1339920565593,0.871609
1339920625593,0.872644
1339920685593,0.865555
1339920745593,0.864572
1339920805593,0.861939
1339920865593,0.865061
1339920925593,0.863025
1339920985593,0.855844
1339921045593,0.870764
1339921105593,0.867983
1339921165593,0.869923
1339921225593,0.864379
1339921285593,0.864521
1339921345593,0.861792
1339921405593,0.859886
1339921465593,0.864975
1339921525593,0.867491
1339921585593,0.866991
1339921645593,0.863727
1339921705593,0.871400
1339921765593,0.866516
1339921825593,0.863380
1339921885593,0.867436
1339921945593,0.865890
1339922005593,0.868178
1339922065593,0.861373
1339922125593,0.868995
1339922185593,0.858724
1339922245593,0.867517
1339922305593,0.869431
1339922365593,0.862676
1339922425593,0.857025
1339922485593,0.864165
1339922545593,0.866337
1339922605593,0.868891
1339922665593,0.855213
1339922725593,0.859249
1339922785593,0.872047
1339922845593,0.875443
1339922905593,0.869224
1339922965593,0.860924
1339923025593,0.866588
1339923085593,0.865610
1339923145593,0.867124
1339923205593,0.873433
1339923265593,0.871234
1339923325593,0.862886
1339923385593,0.871814
1339923445593,0.863534
1339923505593,0.869800
1339923565593,0.862651
1339923625602,0.865499
1339923685602,0.867604
1339923745602,0.865939
1339923805602,0.858243
1339923865602,0.865855
1339923925602,0.865467
1339923985602,0.868066
1339924045602,0.870581
1339924105602,0.864722
1339924165602,0.863910
1339924225602,0.872633
1339924285602,0.860692
1339924345602,0.854539
1339924405602,0.864149
1339924465602,0.861745
1339924525602,0.861335
1339924585602,0.854995
1339924645602,0.865148
1339924705602,0.862562
1339924765602,0.865236
1339924825602,0.865321
1339924885602,0.862429
1339924945602,0.871675
1339925005602,0.860883
1339925065602,0.865076
1339925125602,0.858296
1339925185602,0.863610
1339925245602,0.854623
1339925305602,0.868591
1339925365602,0.863257
1339925425602,0.858189
1339925485602,0.860367
1339925545602,0.867484
1339925605602,0.862489
1339925665602,0.866987
1339925725602,0.868371
1339925785602,0.861275
1339925845602,0.868852
1339925905602,0.864941
1339925965602,0.860570
1339926025602,0.871958
1339926085602,0.861737
1339926145602,0.868253
1339926205602,0.874426
1339926265602,0.869353
1339926325602,0.870106
1339926385602,0.876319
1339926445602,0.873341
1339926505602,0.871818
1339926565602,0.869623
1339926625602,0.869680
1339926685602,0.879655
1339926745602,0.874175
1339926805602,0.867286
1339926865602,0.872290
1339926925602,0.869701
1339926985602,0.871732
1339927045602,0.871262
1339927105602,0.873551
1339927165602,0.873075
1339927225611,0.873881
1339927285611,0.876808
1339927345611,0.874091
1339927405611,0.874883
1339927465611,0.879401
1339927525611,0.869397
1339927585611,0.871460
1339927645611,0.871872
1339927705611,0.880058
1339927765611,0.883686
1339927825611,0.873932
1339927885611,0.866555
1339927945611,0.871772
1339928005611,0.875647
1339928065611,0.877033
1339928125611,0.877207
1339928185611,0.874615
1339928245611,0.867296
1339928305611,0.866545
1339928365611,0.868520
1339928425611,0.877849
1339928485611,0.875543
1339928545611,0.870554
1339928605611,0.873249
1339928665611,0.878982
1339928725611,0.876581
1339928785611,0.874559
1339928845611,0.870038
1339928905611,0.868737
1339928965611,0.857622
1339929025611,0.866107
1339929085611,0.866830
1339929145611,0.870294
1339929205611,0.870160
1339929265611,0.857997
1339929325611,0.872232
1339929385611,0.864021
1339929445611,0.868296
1339929505611,0.863181
1339929565611,0.858746
1339929625611,0.865726
1339929685611,0.863874
1339929745611,0.862440
1339929805611,0.866233
1339929865611,0.860050
1339929925611,0.868292
1339929985611,0.861483
1339930045611,0.869757
1339930105611,0.865045
1339930165611,0.870515
1339930225611,0.864559
1339930285611,0.858958
1339930345611,0.862650
1339930405611,0.860687
1339930465611,0.865551
1339930525611,0.863141
1339930585611,0.869885
1339930645611,0.866189
1339930705611,0.866835
1339930765611,0.873645
1339930825621,0.861073
1339930885621,0.861073
1339930945621,0.864364
1339931005621,0.872568
1339931065621,0.875458
1339931125621,0.859715
1339931185621,0.863448
1339931245621,0.856297
1339931305621,0.871949
1339931365621,0.864984
1339931425621,0.861508
1339931485621,0.863592
1339931545621,0.861734
1339931605621,0.861507
1339931665621,0.856427
1339931725621,0.853987
1339931785621,0.860778
1339931845621,0.858637
1339931905621,0.864310
1339931965621,0.860562
1339932025621,0.866864
1339932085621,0.857730
1339932145621,0.861397
1339932205621,0.861285
1339932265621,0.861160
1339932325621,0.865023
1339932385621,0.863492
1339932445621,0.859792
1339932505621,0.865020
1339932565621,0.855451
1339932625621,0.866984
1339932685621,0.864115
1339932745621,0.858143
1339932805621,0.854813
1339932865621,0.864630
1339932925621,0.859599
1339932985621,0.863057
1339933045621,0.858927
1339933105621,0.865620
1339933165621,0.861723
1339933225621,0.862980
1339933285621,0.858557
1339933345621,0.860375
1339933405621,0.868035
1339933465621,0.862659
1339933525621,0.861343
1339933585621,0.861144
1339933645621,0.864658
1339933705621,0.859249
1339933765621,0.860870
1339933825621,0.864460
1339933885621,0.872986
1339933945621,0.863046
1339934005621,0.862787
1339934065621,0.860005
1339934125621,0.862995
1339934185621,0.868141
1339934245621,0.856491
1339934305621,0.865066
1339934365621,0.855869
1339934425630,0.863107
1339934485630,0.864602
1339934545630,0.863012
1339934605630,0.861900
1339934665630,0.865297
1339934725630,0.860211
1339934785630,0.866476
1339934845630,0.858766
1339934905630,0.869728
1339934965630,0.869724
1339935025630,0.865343
1339935085630,0.865252
1339935145630,0.867013
1339935205630,0.870908
1339935265630,0.866874
1339935325630,0.859552
1339935385630,0.865987
1339935445630,0.869287
1339935505630,0.861932
1339935565630,0.862486
1339935625630,0.860420
1339935685630,0.859441
1339935745630,0.860317
1339935805630,0.862936
1339935865630,0.863214
1339935925630,0.864546
1339935985630,0.870115
1339936045630,0.863946
1339936105630,0.867997
1339936165630,0.857740
1339936225630,0.866675
1339936285630,0.863485
1339936345630,0.864730
1339936405630,0.869378
1339936465630,0.862916
1339936525630,0.866501
1339936585630,0.869510
1339936645630,0.862449
1339936705630,0.864820
1339936765630,0.853472
1339936825630,0.852553
1339936885630,0.866916
1339936945630,0.863148
1339937005630,0.857659
1339937065630,0.861293
1339937125630,0.857481
1339937185630,0.861542
1339937245630,0.856384
1339937305630,0.862451
1339937365630,0.858207
1339937425630,0.860107
1339937485630,0.863633
1339937545630,0.866983
1339937605630,0.862659
1339937665630,0.863617
1339937725630,0.855953
1339937785630,0.867112
1339937845630,0.854918
1339937905630,0.863113
1339937965630,0.859230
1339938025639,0.854875
1339938085639,0.863205
1339938145639,0.865863
1339938205639,0.857959
1339938265639,0.862744
1339938325639,0.859816
1339938385639,0.858891
1339938445639,0.858195
1339938505639,0.865630
1339938565639,0.860615
1339938625639,0.863699
1339938685639,0.860874
1339938745639,0.864271
1339938805639,0.861774
1339938865639,0.860895
1339938925639,0.861531
1339938985639,0.853958
1339939045639,0.865889
1339939105639,0.854405
1339939165639,0.864280
1339939225639,0.858356
1339939285639,0.861892
1339939345639,0.859498
1339939405639,0.858900
1339940545639,0.863461
1339940605639,0.878624
1339940665639,0.868692
1339940725639,0.869819
1339940785639,0.877256
1339940845639,0.878881
1339940905639,0.863611
1339940965639,0.868527
1339941025639,0.879705
1339941085639,0.866428
1339941145639,0.866774
1339941205639,0.871861
1339941265639,0.867694
1339941325639,0.862924
1339941385639,0.863968
1339941445639,0.872883
1339941505639,0.874235
1339941565639,0.871975
1339941625649,0.868122
1339941685649,0.860875
1339941745649,0.867119
1339941805649,0.869676
1339941865649,0.866947
1339941925649,0.878138
1339941985649,0.863944
1339942045649,0.875011
1339942105649,0.874189
1339942165649,0.872522
1339942225649,0.878151
1339942285649,0.872246
1339942345649,0.878606
1339942405649,0.870343
1339942465649,0.868467
1339942525649,0.882154
1339942585649,0.869972
1339942645649,0.875953
1339942705649,0.874530
1339942765649,0.871836
1339942825649,0.876191
1339942885649,0.873239
1339942945649,0.871924
1339943005649,0.882821
1339943065649,0.875472
1339943125649,0.873221
1339943185649,0.877245
1339943245649,0.878895
1339943305649,0.881505
1339943365649,0.874397
1339943425649,0.876539
1339943485649,0.877943
1339943545649,0.882733
1339943605649,0.884512
1339943665649,0.881264
1339943725649,0.874310
1339943785649,0.882812
1339943845649,0.868685
1339943905649,0.876561
1339943965649,0.878180
1339944025649,0.873997
1339944085649,0.879027
1339944145649,0.868916
1339944205649,0.880691
1339944265649,0.870667
1339944325649,0.869853
1339944385649,0.874640
1339944445649,0.871474
1339944505649,0.874346
1339944565649,0.879676
1339944625649,0.872172
1339944685649,0.866851
1339944745649,0.870523
1339944805649,0.878480
1339944865649,0.872700
1339944925649,0.867382
1339944985649,0.871735
1339945045649,0.865436
1339945105649,0.866367
1339945165649,0.859839
1339945225659,0.868987
1339945285659,0.867489
1339945345658,0.870071
1339945405658,0.870068
1339945465658,0.865493
1339945525658,0.861834
1339945585658,0.872070
1339945645658,0.864031
1339945705658,0.864593
1339945765658,0.859042
1339945825658,0.869314
1339945885658,0.866906
1339945945658,0.868909
1339946005658,0.863102
1339946065658,0.857831
1339946125658,0.855371
1339946185658,0.863432
1339946245658,0.864102
1339946305658,0.864680
1339946365658,0.857347
1339946425658,0.867170
1339946485658,0.863166
1339946545659,0.864764
1339946605659,0.859030
1339946665658,0.864922
1339946725658,0.863459
1339946785658,0.861658
1339946845658,0.862020
1339946905658,0.865099
1339946965658,0.855322
1339947025658,0.864508
1339947085658,0.855582
1339947145658,0.861935
1339947205658,0.864935
1339947265658,0.858271
1339947325658,0.861785
1339947385658,0.864327
1339947445658,0.867607
1339947505658,0.862891
1339947565658,0.866297
1339947625658,0.864292
1339947685658,0.872404
1339947745658,0.858755
1339947805658,0.871144
1339947865658,0.873045
1339947925659,0.876223
1339947985659,0.869104
1339948045658,0.871107
1339948105658,0.875495
1339948165658,0.869516
1339948225658,0.872051
1339948285658,0.868231
1339948345658,0.865657
1339948405658,0.867496
1339948465658,0.867520
1339948525658,0.867965
1339948585658,0.871168
1339948645658,0.872744
1339948705658,0.870666
1339948765658,0.869126
1339948825668,0.872490
1339948885668,0.871879
1339948945668,0.880926
1339949005668,0.870896
1339949065668,0.869380
1339949125668,0.877172
1339949185668,0.869051
1339949245668,0.873516
1339949305668,0.869706
1339949365668,0.876064
1339949425668,0.872342
1339949485668,0.879291
1339949545668,0.861870
1339949605668,0.874732
1339949665668,0.874566
1339949725668,0.871402
1339949785668,0.878816
1339949845668,0.871572
1339949905668,0.877620
1339949965668,0.874802
1339950025668,0.879974
1339950085668,0.874219
1339950145668,0.872549
1339950205668,0.874137
1339950265668,0.872081
1339950325668,0.874233
1339950385668,0.869246
1339950445668,0.863101
1339950505668,0.864475
1339950565668,0.878485
1339950625668,0.873661
1339950685668,0.860712
1339950745668,0.861063
1339950805668,0.873423
1339950865668,0.872183
1339950925668,0.867819
1339950985668,0.864336
1339951045668,0.870244
1339951105668,0.866579
1339951165668,0.880249
1339951225668,0.868398
1339951285668,0.872652
1339951345668,0.871643
1339951405668,0.874972
1339951465668,0.864386
1339951525668,0.868118
1339951585668,0.867448
1339951645668,0.869389
1339951705668,0.866483
1339951765668,0.866976
1339951825668,0.873788
1339951885668,0.874470
1339951945668,0.873974
1339952005668,0.872312
1339952065668,0.864199
1339952125668,0.862666
1339952185668,0.864275
1339952245668,0.876502
1339952305668,0.862690
1339952365668,0.865656
1339952425679,0.872325
1339952485679,0.866753
1339952545679,0.869999
1339952605679,0.862264
1339952665678,0.856829
1339952725678,0.856685
1339952785678,0.866100
1339952845678,0.856216
1339952905678,0.863950
1339952965678,0.874421
1339953025678,0.856589
1339953085678,0.863003
1339953145678,0.859283
1339953205678,0.860546
1339953265678,0.865415
1339953325678,0.855637
1339953385678,0.859424
1339953445678,0.861201
1339953505678,0.862482
1339953565678,0.865193
1339953625678,0.867984
1339953685679,0.871344
1339953745679,0.861650
1339953805679,0.861463
1339953865679,0.858606
1339953925679,0.858352
1339953985679,0.866236
1339954045678,0.878397
1339954105678,0.873976
1339954165678,0.879548
1339954225678,0.877911
1339954285678,0.879303
1339954345678,0.872699
1339954405678,0.874442
1339954465678,0.885525
1339954525678,0.877683
1339954585678,0.882257
1339954645678,0.882087
1339954705678,0.889754
1339954765678,0.910793
1339954825678,0.906748
1339954885678,0.916017
1339954945678,0.928623
1339955005678,0.926342
1339955065679,0.935203
1339955125679,0.933287
1339955185679,0.926110
1339955245679,0.929303
1339955305679,0.936966
1339955365678,0.935317
1339955425678,0.932929
1339955485678,0.934512
1339955545678,0.925899
1339955605678,0.924691
1339955665678,0.920772
1339955725678,0.916497
1339955785678,0.906789
1339955845678,0.907988
1339955905678,0.896294
1339955965678,0.887510
1339956025689,0.884469
1339956085689,0.891674
1339956145689,0.891747
1339956205689,0.876165
1339956265689,0.873131
1339956325689,0.870244
1339956385689,0.869559
1339956445689,0.873356
1339956505689,0.871648
1339956565689,0.872472
1339956625689,0.871088
1339956685689,0.867305
1339956745689,0.870161
1339956805689,0.862882
1339956865689,0.874413
1339956925689,0.871183
1339956985689,0.868000
1339957045689,0.868486
1339957105689,0.869752
1339957165689,0.873624
1339957225689,0.871296
1339957285689,0.859033
1339957345689,0.859477
1339957405689,0.861317
1339957465689,0.862565
1339957525689,0.865338
1339957585689,0.871507
1339957645689,0.870205
1339957705689,0.867835
1339957765689,0.865286
1339957825689,0.867778
1339957885689,0.874735
1339957945689,0.865760
1339958005689,0.863542
1339958065689,0.859214
1339958125689,0.859657
1339958185689,0.868448
1339958245689,0.863287
1339958305689,0.860826
1339958365689,0.861514
1339958425689,0.864516
1339958485689,0.859890
1339958545689,0.862812
1339958605689,0.864154
1339958665689,0.863428
1339958725689,0.861933
1339958785689,0.862451
1339958845689,0.864826
1339958905689,0.863710
1339958965689,0.863791
1339959025689,0.868270
1339959085689,0.859420
1339959145689,0.861762
1339959205689,0.867666
1339959265689,0.869306
1339959325689,0.867510
1339959385689,0.876162
1339959445689,0.868490
1339959505689,0.868000
1339959565689,0.873582
1339959625700,0.871284
1339959685700,0.877159
1339959745700,0.872748
1339959805700,0.867967
1339959865700,0.878203
1339959925700,0.874096
1339959985700,0.868820
1339960045700,0.867626
1339960105700,0.874850
1339960165700,0.875937
1339960225700,0.877702
1339960285700,0.870482
1339960345700,0.874071
1339960405700,0.872806
1339960465700,0.871143
1339960525700,0.868720
1339960585700,0.871530
1339960645700,0.871740
1339960705700,0.872331
1339960765700,0.877162
1339960825700,0.877317
1339960885700,0.874850
1339960945700,0.886267
1339961005700,0.876555
1339961065700,0.876659
1339961125700,0.876984
1339961185700,0.875484
1339961245700,0.881123
1339961305700,0.870691
1339961365700,0.871338
1339961425700,0.868096
1339961485700,0.876205
1339961545700,0.876752
1339961605700,0.877575
1339961665700,0.873282
1339961725700,0.870485
1339961785700,0.873186
1339961845700,0.866033
1339961905700,0.868223
1339961965700,0.873802
1339962025700,0.869028
1339962085700,0.867669
1339962145700,0.871059
1339962205700,0.870547
1339962265700,0.869251
1339962325700,0.880416
1339962385700,0.868246
1339962445700,0.871155
1339962505700,0.867674
1339962565700,0.869213
1339962625700,0.865997
1339962685700,0.867129
1339962745700,0.875992
1339962805700,0.866315
1339962865700,0.876152
1339962925700,0.885508
1339962985700,0.887023
1339963045700,0.894002
1339963105700,0.890387
1339963165700,0.900619
1339963225711,0.898137
1339963285711,0.895767
1339963345711,0.894943
1339963405711,0.887754
1339963465711,0.886964
1339963525711,0.879219
1339963585711,0.883834
1339963645711,0.888267
1339963705711,0.885870
1339963765711,0.876408
1339963825711,0.872581
1339963885711,0.880776
1339963945711,0.871128
1339964005711,0.878152
1339964065711,0.873469
1339964125711,0.863752
1339964185711,0.883210
1339964245711,0.870925
1339964305711,0.882486
1339964365711,0.880938
1339964425711,0.881194
1339964485711,0.869124
1339964545711,0.877495
1339964605711,0.879553
1339964665711,0.876878
1339964725711,0.875618
1339964785711,0.865961
1339964845711,0.882021
1339964905711,0.882529
1339964965711,0.881002
1339965025711,0.880401
1339965085711,0.884300
1339965145711,0.884515
1339965205711,0.879233
1339965265711,0.870287
1339965325711,0.876359
1339965385711,0.877335
1339965445711,0.880994
1339965505711,0.874265
1339965565711,0.883853
1339965625711,0.883101
1339965685711,0.878425
1339965745711,0.875503
1339965805711,0.872963
1339965865711,0.878939
1339965925711,0.874568
1339965985711,0.874989
1339966045711,0.870857
1339966105711,0.871535
1339966165711,0.873151
1339966225711,0.863603
1339966285711,0.869134
1339966345711,0.862742
1339966405711,0.865260
1339966465711,0.871399
1339966525711,0.875472
1339966585711,0.871170
1339966645711,0.863592
1339966705711,0.867509
1339966765711,0.871624
1339966825722,0.869416
1339966885722,0.869524
1339966945722,0.864396
1339967005722,0.863521
1339967065722,0.859688
1339967125722,0.859130
1339967185722,0.864590
1339967245722,0.869329
1339967305722,0.866318
1339967365722,0.868381
1339967425722,0.860178
1339967485722,0.864849
1339967545722,0.865836
1339967605722,0.865564
1339967665722,0.868649
1339967725722,0.862018
1339967785722,0.867248
1339967845722,0.864891
1339967905722,0.863875
1339967965722,0.873433
1339968025722,0.875676
1339968085722,0.878034
1339968145722,0.884548
1339968205722,0.873904
1339968265722,0.870810
1339968325722,0.876193
1339968385722,0.878542
1339968445722,0.874103
1339968505722,0.876275
1339968565722,0.883511
1339968625722,0.873339
1339968685722,0.872937
1339968745722,0.878285
1339968805722,0.869978
1339968865722,0.872426
1339968925722,0.868307
1339968985722,0.886294
1339969045722,0.880007
1339969105722,0.891367
1339969165722,0.895485
1339969225722,0.907610
1339969285722,0.920027
1339969345722,0.911366
1339969405722,0.921877
1339969465722,0.920003
1339969525722,0.927830
1339969585722,0.916674
1339969645722,0.926262
1339969705722,0.913425
1339969765722,0.908844
1339969825722,0.910284
1339969885722,0.914012
1339969945722,0.904348
1339970005722,0.902617
1339970065722,0.899374
1339970125722,0.903629
1339970185722,0.902095
1339970245722,0.893525
1339970305722,0.896693
1339970365722,0.893880
1339970425733,0.900686
1339970485733,0.890329
1339970545733,0.889072
1339970605733,0.885406
1339970665733,0.888127
1339970725733,0.887785
1339970785733,0.887467
1339970845733,0.884821
1339970905733,0.877209
1339970965733,0.884574
1339971025733,0.883886
1339971085733,0.875745
1339971145733,0.873911
1339971205733,0.878686
1339971265733,0.885043
1339971325733,0.884961
1339971385733,0.885651
1339971445733,0.888190
1339971505733,0.904885
1339971565733,0.905063
1339971625733,0.903711
1339971685733,0.894972
1339971745733,0.893452
1339971805733,0.886706
1339971865733,0.875044
1339971925733,0.876403
1339971985733,0.874011
1339972045733,0.875854
1339972105733,0.875481
1339972165733,0.881658
1339972225733,0.876542
1339972285733,0.879239
1339972345733,0.875651
1339972405733,0.874062
1339972465733,0.874709
1339972525733,0.869846
1339972585733,0.879416
1339972645733,0.867581
1339972705733,0.865797
1339972765733,0.870341
1339972825733,0.869183
1339972885733,0.872251
1339972945733,0.862081
1339973005733,0.865627
1339973065733,0.868258
1339973125733,0.862507
1339973185733,0.868701
1339973245733,0.870604
1339973305733,0.865267
1339973365733,0.872244
1339973425733,0.864113
1339973485733,0.874525
1339973545733,0.862734
1339973605733,0.860887
1339973665733,0.866235
1339973725733,0.860075
1339973785733,0.862377
1339973845733,0.857693
1339973905733,0.870020
1339973965733,0.872795
1339974025744,0.867150
1339974085744,0.867629
1339974145744,0.866652
1339974205744,0.858823
1339974265744,0.870439
1339974325744,0.874068
1339974385744,0.875828
1339974445744,0.884414
1339974505744,0.889362
1339974565744,0.893977
1339974625744,0.891116
1339974685744,0.899973
1339974745744,0.889620
1339974805744,0.887009
1339974865744,0.880904
1339974925744,0.887796
1339974985744,0.882662
1339975045744,0.874926
1339975105744,0.880371
1339975165744,0.882753
1339975225744,0.878495
1339975285744,0.871568
1339975345744,0.873992
1339975405744,0.867149
1339975465744,0.877252
1339975525744,0.867256
1339975585744,0.865117
1339975645744,0.867306
1339975705744,0.873318
1339975765744,0.862488
1339975825744,0.871647
1339975885744,0.861973
1339975945744,0.871413
1339976005744,0.867391
1339976065744,0.864602
1339976125744,0.864202
1339976185744,0.865309
1339976245744,0.871677
1339976305744,0.879281
1339976365744,0.877172
1339976425744,0.886022
1339976485744,0.883523
1339976545744,0.890977
1339976605744,0.892421
1339976665744,0.889143
1339976725744,0.882802
1339976785744,0.882237
1339976845744,0.878724
1339976905744,0.877692
1339976965744,0.885961
1339977025744,0.872257
1339977085744,0.871332
1339977145744,0.874023
1339977205744,0.874117
1339977265744,0.870384
1339977325744,0.869574
1339977385744,0.867166
1339977445744,0.861504
1339977505744,0.867572
1339977565744,0.865380