1340150426211,0.873887
1340150486210,0.865863
1340150546210,0.867542
1340150606210,0.868912
1340150666210,0.868884
1340150726210,0.871376
1340150786210,0.870715
1340150846210,0.859482
1340150906210,0.868921
1340150966210,0.864790
1340151026211,0.866188
1340151086211,0.869246
1340151146210,0.871601
1340151206210,0.864610
1340151266210,0.869812
1340151326210,0.869347
1340151386211,0.869536
1340151446211,0.870098
1340151506211,0.873680
1340151566211,0.869236
1340151626211,0.867700
1340151686211,0.869868
1340151746211,0.873257
1340151806211,0.870940
1340151866210,0.879640
1340151926210,0.876507
1340151986210,0.880860
1340152046210,0.880063
1340152106210,0.875876
1340152166210,0.873645
1340152226210,0.873023
1340152286210,0.876997
1340152346210,0.874150
1340152406211,0.866455
1340152466211,0.871941
1340152526210,0.871473
1340152586210,0.871541
1340152646210,0.866828
1340152706211,0.875981
1340152766211,0.870752
1340152826211,0.863525
1340152886211,0.871856
1340152946211,0.862216
1340153006211,0.869145
1340153066211,0.864983
1340153126211,0.871786
1340153186210,0.868118
1340153246210,0.864791
1340153306210,0.871988
1340153366210,0.871459
1340153426210,0.868933
1340153486210,0.861856
1340153546210,0.866321
1340153606210,0.869883
1340153666210,0.869773
1340153726211,0.872314
1340153786211,0.859654
1340153846210,0.865164
1340153906210,0.868601
1340153966210,0.867170
1340154026221,0.869678
1340154086221,0.866335
1340154146221,0.864147
1340154206221,0.860194
1340154266221,0.871864
1340154326221,0.868869
1340154386221,0.866806
1340154446221,0.861308
1340154506221,0.871491
1340154566221,0.878288
1340154626221,0.865316
1340154686221,0.872527
1340154746221,0.870414
1340154806221,0.873877
1340154866221,0.865307
1340154926221,0.868578
1340154986221,0.861442
1340155046221,0.861856
1340155106221,0.872988
1340155166221,0.873770
1340155226221,0.868807
1340155286221,0.869926
1340155346221,0.869348
1340155406221,0.873105
1340155466221,0.873052
1340155526221,0.863649
1340155586221,0.863460
1340155646221,0.867545
1340155706221,0.868054
1340155766221,0.868675
1340155826221,0.868178
1340155886221,0.867686
1340155946221,0.863356
1340156006221,0.867313
1340156066221,0.863934
1340156126221,0.865525
1340156186221,0.864191
1340156246221,0.868247
1340156306221,0.859414
1340156366221,0.869241
1340156426221,0.863043
1340156486221,0.863131
1340156546221,0.868737
1340156606221,0.872219
1340156666221,0.868616
1340156726221,0.866483
1340156786221,0.873356
1340156846221,0.867716
1340156906221,0.876938
1340156966221,0.879082
1340157026221,0.875985
1340157086221,0.880252
1340157146221,0.883842
1340157206221,0.884541
1340157266221,0.892740
1340157326221,0.890657
1340157386221,0.906050
1340157446221,0.899761
1340157506221,0.892561
1340157566221,0.899917
1340157626231,0.897948
1340157686231,0.902248
1340157746231,0.895966
1340157806231,0.902066
1340157866231,0.910241
1340157926231,0.919736
1340157986231,0.906956
1340158046231,0.910288
1340158106231,0.916347
1340158166231,0.921736
1340158226231,0.920066
1340158286231,0.915469
1340158346231,0.915844
1340158406231,0.917191
1340158466231,0.912963
1340158526231,0.917156
1340158586231,0.919128
1340158646231,0.911838
1340158706231,0.909689
1340158766231,0.916768
1340158826231,0.911348
1340158886231,0.915380
1340158946231,0.905847
1340159006231,0.905567
1340159066231,0.912328
1340159126231,0.912244
1340159186231,0.906372
1340159246231,0.893736
1340159306231,0.896070
1340159366231,0.892275
1340159426231,0.887440
1340159486231,0.882567
1340159546231,0.887770
1340159606231,0.882485
1340159666231,0.888152
1340159726231,0.885187
1340159786231,0.877192
1340159846231,0.878426
1340159906231,0.889658
1340159966231,0.882588
1340160026231,0.870244
1340160086231,0.878198
1340160146231,0.871137
1340160206231,0.882343
1340160266231,0.876737
1340160326231,0.871619
1340160386231,0.869055
1340160446231,0.875151
1340160506231,0.874079
1340160566231,0.878789
1340160626231,0.872790
1340160686231,0.870341
1340160746231,0.870693
1340160806231,0.866030
1340160866231,0.870943
1340160926231,0.874890
1340160986231,0.867604
1340161046231,0.867165
1340161106231,0.869436
1340161166231,0.864587
1340161226241,0.867801
1340161286241,0.871955
1340161346241,0.868048
1340161406241,0.860100
1340161466241,0.868626
1340161526240,0.864047
1340161586240,0.864968
1340161646240,0.871579
1340161706240,0.873807
1340161766240,0.860717
1340161826241,0.873734
1340161886241,0.866281
1340161946241,0.867222
1340162006241,0.868391
1340162066241,0.862944
1340162126241,0.869412
1340162186241,0.868637
1340162246241,0.857106
1340162306241,0.867623
1340162366241,0.876636
1340162426241,0.866481
1340162486241,0.879251
1340162546241,0.864504
1340162606241,0.870028
1340162666241,0.870615
1340162726241,0.872197
1340162786241,0.869611
1340162846241,0.876470
1340162906240,0.875858
1340162966240,0.879821
1340163026240,0.863872
1340163086240,0.867042
1340163146240,0.864048
1340163206241,0.872557
1340163266241,0.873168
1340163326241,0.874668
1340163386241,0.867298
1340163446241,0.867562
1340163506241,0.872992
1340163566241,0.868879
1340163626241,0.874148
1340163686241,0.868830
1340163746241,0.874168
1340163806241,0.868723
1340163866241,0.863147
1340163926241,0.871964
1340163986241,0.870338
1340164046241,0.866211
1340164106241,0.870178
1340164166241,0.869850
1340164226240,0.864843
1340164286240,0.866643
1340164346240,0.871033
1340164406240,0.867269
1340164466240,0.865082
1340164526241,0.864404
1340164586241,0.866283
1340164646241,0.866266
1340164706241,0.861056
1340164766241,0.868280
1340164826250,0.859717
1340164886250,0.860885
1340164946250,0.861741
1340165006250,0.861700
1340165066250,0.870420
1340165126250,0.869422
1340165186250,0.869294
1340165246250,0.863571
1340165306250,0.863497
1340165366250,0.863549
1340165426250,0.863097
1340165486250,0.862926
1340165546250,0.863110
1340165606250,0.869197
1340165666250,0.871297
1340165726250,0.871024
1340165786250,0.875679
1340165846250,0.875704
1340165906250,0.868258
1340165966250,0.880008
1340166026250,0.873749
1340166086250,0.891993
1340166146250,0.882578
1340166206250,0.884868
1340166266250,0.884261
1340166326250,0.898383
1340166386250,0.892633
1340166446250,0.884565
1340166506250,0.882751
1340166566250,0.881918
1340166626250,0.891592
1340166686250,0.891773
1340166746250,0.884719
1340166806250,0.885066
1340166866250,0.879287
1340166926250,0.884596
1340166986250,0.886881
1340167046250,0.890806
1340167106250,0.875966
1340167166250,0.882229
1340167226250,0.876090
1340167286250,0.885840
1340167346250,0.883138
1340167406250,0.875731
1340167466250,0.871803
1340167526250,0.877147
1340167586250,0.873678
1340167646250,0.875191
1340167706250,0.869608
1340167766250,0.878209
1340167826250,0.864446
1340167886250,0.865558
1340167946250,0.861099
1340168006250,0.866765
1340168066250,0.865527
1340168126250,0.863499
1340168186250,0.858957
1340168246250,0.869487
1340168306250,0.857700
1340168366250,0.862441
1340168426259,0.862831
1340168486259,0.860036
1340168546259,0.861473
1340168606259,0.855267
1340168666259,0.863646
1340168726259,0.861076
1340168786259,0.855814
1340168846259,0.850211
1340168906259,0.857042
1340168966259,0.865415
1340169026259,0.860755
1340169086259,0.858934
1340169146259,0.862427
1340169206259,0.857439
1340169266259,0.862896
1340169326259,0.860154
1340169386259,0.856868
1340169446259,0.859390
1340169506259,0.847960
1340169566259,0.860549
1340169626259,0.853164
1340169686259,0.858595
1340169746259,0.859867
1340169806259,0.857719
1340169866259,0.857534
1340169926259,0.851442
1340169986259,0.860369
1340170046259,0.853955
1340170106259,0.851260
1340170166259,0.857760
1340170226259,0.854719
1340170286259,0.845755
1340170346259,0.855628
1340170406259,0.857236
1340170466259,0.859514
1340170526259,0.857924
1340170586259,0.853567
1340170646259,0.859807
1340170706259,0.859630
1340170766259,0.849834
1340170826259,0.861589
1340170886259,0.861327
1340170946259,0.861166
1340171006259,0.861729
1340171066259,0.863497
1340171126259,0.859416
1340171186259,0.854283
1340171246259,0.863011
1340171306259,0.867731
1340171366259,0.855280
1340171426259,0.861824
1340171486259,0.858991
1340171546259,0.866771
1340171606259,0.865172
1340171666259,0.868410
1340171726259,0.874232
1340171786259,0.867153
1340171846259,0.881398
1340171906259,0.874789
1340171966259,0.884247
1340172026269,0.885314
1340172086269,0.886540
1340172146269,0.884728
1340172206269,0.883751
1340172266269,0.885612
1340172326269,0.892064
1340172386269,0.888230
1340172446269,0.887373
1340172506269,0.889103
1340172566269,0.883082
1340172626269,0.876806
1340172686269,0.888607
1340172746269,0.881259
1340172806269,0.883641
1340172866269,0.879159
1340172926269,0.873040
1340172986269,0.883754
1340173046269,0.874504
1340173106269,0.870745
1340173166269,0.868556
1340173226269,0.880484
1340173286269,0.879255
1340173346269,0.884849
1340173406269,0.870764
1340173466269,0.864945
1340173526269,0.873783
1340173586269,0.874499
1340173646269,0.868994
1340173706269,0.861143
1340173766269,0.861497
1340173826269,0.865476
1340173886269,0.863850
1340173946269,0.862853
1340174006269,0.863314
1340174066269,0.853768
1340174126269,0.858462
1340174186269,0.855088
1340174246269,0.863901
1340174306269,0.868352
1340174366269,0.868126
1340174426269,0.867439
1340174486269,0.867431
1340174546269,0.869479
1340174606269,0.867406
1340174666269,0.872899
1340174726269,0.866727
1340174786269,0.869143
1340174846269,0.867346
1340174906269,0.866573
1340174966269,0.866862
1340175026269,0.864766
1340175086269,0.866307
1340175146269,0.863749
1340175206269,0.854359
1340175266269,0.863243
1340175326269,0.854928
1340175386269,0.863301
1340175446269,0.859563
1340175506269,0.859427
1340175566269,0.862457
1340175626278,0.856249
1340175686278,0.860694
1340175746278,0.862936
1340175806278,0.864544
1340175866278,0.855907
1340175926278,0.854332
1340175986278,0.858680
1340176046278,0.855191
1340176106278,0.853940
1340176166278,0.849895
1340176226278,0.849253
1340176286278,0.850098
1340176346278,0.850249
1340176406278,0.854349
1340176466278,0.858777
1340176526278,0.853839
1340176586278,0.855092
1340176646278,0.853830
1340176706278,0.855769
1340176766278,0.845852
1340176826278,0.855522
1340176886278,0.854441
1340176946278,0.854214
1340177006278,0.853165
1340177066278,0.853097
1340177126278,0.853753
1340177186278,0.858882
1340177246278,0.850324
1340177306278,0.853199
1340177366278,0.852490
1340177426278,0.853495
1340177486278,0.849721
1340177546278,0.853231
1340177606278,0.851089
1340177666278,0.861107
1340177726278,0.853583
1340177786278,0.849441
1340177846278,0.846639
1340177906278,0.847485
1340177966278,0.846915
1340178026278,0.850240
1340178086278,0.856718
1340178146278,0.849307
1340178206278,0.851077
1340178266278,0.859496
1340178326278,0.850396
1340178386278,0.851884
1340178446278,0.850598
1340178506278,0.847778
1340178566278,0.854941
1340178626278,0.850856
1340178686278,0.841129
1340178746278,0.857180
1340178806278,0.845658
1340178866278,0.850778
1340178926278,0.852107
1340178986278,0.842956
1340179046278,0.847941
1340179106278,0.852068
1340179166278,0.851201
1340179226287,0.848615
1340179286287,0.849847
1340179346287,0.849876
1340179406287,0.850221
1340179466287,0.837917
1340179526287,0.848093
1340179586287,0.847965
1340179646287,0.846275
1340179706287,0.851694
1340179766287,0.845450
1340179826287,0.843894
1340179886287,0.851282
1340179946287,0.846848
1340180006287,0.842756
1340180066287,0.843355
1340180126287,0.851986
1340180186287,0.851970
1340180246287,0.853935
1340180306287,0.851772
1340180366287,0.846115
1340180426287,0.847085
1340180486287,0.847647
1340180546287,0.848681
1340180606287,0.847720
1340180666287,0.846318
1340180726287,0.845223
1340180786287,0.850685
1340180846287,0.844740
1340180906287,0.849217
1340180966287,0.849101
1340181026287,0.853641
1340181086287,0.849958
1340181146287,0.848616
1340181206287,0.846138
1340181266287,0.851865
1340181326287,0.851268
1340181386287,0.853142
1340181446287,0.852311
1340181506287,0.845766
1340181566287,0.844765
1340181626287,0.852748
1340181686287,0.856109
1340181746287,0.846179
1340181806287,0.848291
1340181866287,0.844789
1340181926287,0.848154
1340181986287,0.854309
1340182046287,0.850075
1340182106287,0.852019
1340182166287,0.848384
1340182226287,0.846096
1340182286287,0.845205
1340182346287,0.842757
1340182406287,0.852426
1340182466287,0.846910
1340182526287,0.848769
1340182586287,0.839941
1340182646287,0.851990
1340182706287,0.857185
1340182766287,0.850312
1340182826296,0.848606
1340182886296,0.856948
1340182946296,0.852960
1340183006296,0.854003
1340183066296,0.842979
1340183126296,0.853631
1340183186296,0.853058
1340183246296,0.852630
1340183306296,0.850721
1340183366296,0.851340
1340183426296,0.850467
1340183486296,0.853996
1340183546296,0.845300
1340183606296,0.847360
1340183666296,0.854907
1340183726296,0.843818
1340183786296,0.848826
1340183846296,0.847847
1340183906296,0.848346
1340183966296,0.848678
1340184026296,0.845354
1340184086296,0.853688
1340184146296,0.855578
1340184206296,0.846419
1340184266296,0.849921
1340184326296,0.848585
1340184386296,0.846164
1340184446296,0.843499
1340184506296,0.859277
1340184566296,0.849503
1340184626296,0.852655
1340184686296,0.853610
1340184746296,0.845186
1340184806296,0.853342
1340184866296,0.851327
1340184926296,0.850195
1340184986296,0.850231
1340185046296,0.850397
1340185106296,0.848986
1340185166296,0.848564
1340185226296,0.859269
1340185286296,0.851343
1340185346296,0.852015
1340185406296,0.856706
1340185466296,0.859336
1340185526296,0.847454
1340185586296,0.842864
1340185646296,0.848374
1340185706296,0.846108
1340185766296,0.849911
1340185826296,0.843984
1340185886296,0.850230
1340185946296,0.848189
1340186006296,0.845681
1340186066296,0.846250
1340186126296,0.844497
1340186186296,0.843028
1340186246296,0.848622
1340186306296,0.849520
1340186366296,0.847887
1340186426305,0.841146
1340186486305,0.847389
1340186546305,0.849127
1340186606305,0.852644
1340186666305,0.852015
1340186726305,0.844665
1340186786305,0.845989
1340186846305,0.851882
1340186906305,0.849161
1340186966305,0.845698
1340187026305,0.848601
1340187086305,0.844722
1340187146305,0.846077
1340187206305,0.846345
1340187266305,0.843428
1340187326305,0.855880
1340187386305,0.850037
1340187446305,0.847645
1340187506305,0.851924
1340187566305,0.853160
1340187626305,0.841771
1340187686305,0.841882
1340187746305,0.844703
1340187806305,0.842738
1340187866305,0.861124
1340187926305,0.844594
1340187986305,0.850525
1340188046305,0.846816
1340188106305,0.842123
1340188166305,0.849576
1340188226305,0.853148
1340188286305,0.846243
1340188346305,0.854630
1340188406305,0.853765
1340188466305,0.849374
1340188526305,0.853600
1340188586305,0.847445
1340188646305,0.865387
1340188706305,0.855272
1340188766305,0.848108
1340188826305,0.857147
1340188886305,0.860062
1340188946305,0.854597
1340189006305,0.857552
1340189066305,0.847785
1340189126305,0.858853
1340189186305,0.860472
1340189246305,0.860348
1340189306305,0.864450
1340189366305,0.857819
1340189426305,0.856500
1340189486305,0.859048
1340189546305,0.862785
1340189606305,0.861990
1340189666305,0.857302
1340189726305,0.854529
1340189786305,0.851171
1340189846305,0.851958
1340189906305,0.858239
1340189966305,0.867532
1340190026315,0.863382
1340190086315,0.855286
1340190146315,0.866291
1340190206315,0.868185
1340190266315,0.876924
1340190326315,0.890997
1340190386314,0.892487
1340190446314,0.898273
1340190506314,0.902899
1340190566314,0.905225
1340190626314,0.908902
1340190686315,0.910542
1340190746315,0.910806
1340190806315,0.906815
1340190866315,0.907358
1340190926315,0.907800
1340190986315,0.911586
1340191046315,0.908805
1340191106315,0.899549
1340191166315,0.909486
1340191226315,0.905303
1340191286315,0.902000
1340191346315,0.896932
1340191406315,0.905805
1340191466315,0.905815
1340191526315,0.893630
1340191586315,0.899974
1340191646315,0.899748
1340191706314,0.898176
1340191766314,0.896249
1340191826314,0.890212
1340191886314,0.896696
1340191946314,0.883735
1340192006315,0.888632
1340192066315,0.887834
1340192126315,0.882964
1340192186315,0.882213
1340192246315,0.880949
1340192306315,0.872514
1340192366315,0.876527
1340192426315,0.874770
1340192486315,0.867907
1340192546315,0.867272
1340192606315,0.869072
1340192666315,0.865510
1340192726315,0.868648
1340192786315,0.871908
1340192846315,0.864257
1340192906315,0.863167
1340192966315,0.858146
1340193026315,0.865014
1340193086314,0.858407
1340193146314,0.861306
1340193206314,0.865273
1340193266314,0.861239
1340193326314,0.859315
1340193386315,0.855796
1340193446315,0.858516
1340193506315,0.854093
1340193566315,0.852863
1340193626324,0.852084
1340193686324,0.855871
1340193746324,0.855022
1340193806324,0.848625
1340193866324,0.851233
1340193926324,0.856486
1340193986324,0.856178
1340194046324,0.853934
1340194106324,0.856973
1340194166324,0.847931
1340194226324,0.853162
1340194286324,0.847766
1340194346324,0.845548
1340194406324,0.852895
1340194466324,0.855675
1340194526324,0.847550
1340194586324,0.846324
1340194646324,0.841788
1340194706324,0.850835
1340194766324,0.842693
1340194826324,0.847650
1340194886324,0.846772
1340194946324,0.842150
1340195006324,0.845522
1340195066324,0.848048
1340195126324,0.847111
1340195186324,0.844201
1340195246324,0.842881
1340195306324,0.845263
1340195366324,0.838462
1340195426324,0.846671
1340195486324,0.850610
1340195546324,0.846110
1340195606324,0.851592
1340195666324,0.850563
1340195726324,0.845007
1340195786324,0.847531
1340195846324,0.847279
1340195906324,0.848895
1340195966324,0.845293
1340196026324,0.856136
1340196086324,0.854425
1340196146324,0.844567
1340196206324,0.848737
1340196266324,0.850788
1340196326324,0.851275
1340196386324,0.849194
1340196446324,0.847880
1340196506324,0.852700
1340196566324,0.845445
1340196626324,0.857544
1340196686324,0.839413
1340196746324,0.852992
1340196806324,0.844678
1340196866324,0.845091
1340196926324,0.849579
1340196986324,0.855483
1340197046324,0.841673
1340197106324,0.850221
1340197166324,0.848756
1340197226333,0.845238
1340197286333,0.844729
1340197346333,0.850755
1340197406333,0.843660
1340197466333,0.847150
1340197526333,0.853316
1340197586333,0.851721
1340197646333,0.846355
1340197706333,0.838880
1340197766333,0.844746
1340197826333,0.851396
1340197886333,0.844230
1340197946333,0.851345
1340198006333,0.856809
1340198066333,0.850178
1340198126333,0.851065
1340198186333,0.852326
1340198246333,0.850680
1340198306333,0.853553
1340198366333,0.848829
1340198426333,0.846277
1340198486333,0.850487
1340198546333,0.849810
1340198606333,0.848621
1340198666333,0.857972
1340198726333,0.854006
1340198786333,0.843997
1340198846333,0.854949
1340198906333,0.853342
1340198966333,0.854362
1340199026333,0.849924
1340199086333,0.856586
1340199146333,0.852390
1340199206333,0.852476
1340199266333,0.848985
1340199326333,0.856337
1340199386333,0.853316
1340199446333,0.850046
1340199506333,0.853078
1340199566333,0.853453
1340199626333,0.850737
1340199686333,0.848002
1340199746333,0.838665
1340199806333,0.851438
1340199866333,0.851735
1340199926333,0.849356
1340199986333,0.854732
1340200046333,0.851421
1340200106333,0.852183
1340200166333,0.848054
1340200226333,0.852007
1340200286333,0.842438
1340200346333,0.852075
1340200406333,0.843305
1340200466333,0.841581
1340200526333,0.841389
1340200586333,0.843781
1340200646333,0.845895
1340200706333,0.843272
1340200766333,0.843380
1340200826342,0.845427
1340200886342,0.851583
1340200946342,0.850118
1340201006342,0.850197
1340201066342,0.852121
1340201126342,0.850064
1340201186342,0.848467
1340201246342,0.850224
1340201306342,0.840223
1340201366342,0.855056
1340201426342,0.854294
1340201486342,0.850253
1340201546342,0.841451
1340201606342,0.846361
1340201666342,0.851656
1340201726342,0.840516
1340201786342,0.842060
1340201846342,0.840139
1340201906342,0.847392
1340201966342,0.849059
1340202026342,0.849394
1340202086342,0.843676
1340202146342,0.841824
1340202206342,0.857074
1340202266342,0.843529
1340202326342,0.857935
1340202386342,0.847373
1340202446342,0.845579
1340202506342,0.846927
1340202566342,0.844885
1340202626342,0.848764
1340202686342,0.846407
1340202746342,0.851384
1340202806342,0.842295
1340202866342,0.843556
1340202926342,0.846688
1340202986342,0.840489
1340203046342,0.843750
1340203106342,0.852300
1340203166342,0.844446
1340203226342,0.846010
1340203286342,0.844027
1340203346342,0.841194
1340203406342,0.845978
1340203466342,0.849838
1340203526342,0.842479
1340203586342,0.849831
1340203646342,0.838943
1340203706342,0.841670
1340203766342,0.847660
1340203826342,0.844557
1340203886342,0.842823
1340203946342,0.836396
1340204006342,0.850524
1340204066342,0.848618
1340204126342,0.843592
1340204186342,0.842591
1340204246342,0.840631
1340204306342,0.836789
1340204366342,0.836635
1340204426351,0.836772
1340204486351,0.847328
1340204546351,0.848502
1340204606351,0.846398
1340204666351,0.836297
1340204726351,0.848048
1340204786351,0.844470
1340204846351,0.845014
1340204906351,0.843650
1340204966351,0.848049
1340205026351,0.840958
1340205086351,0.842955
1340205146351,0.848269
1340205206351,0.841401
1340205266351,0.840343
1340205326351,0.846422
1340205386351,0.849443
1340205446351,0.844059
1340205506351,0.847271
1340205566351,0.840915
1340205626351,0.840771
1340205686351,0.847829
1340205746351,0.844474
1340205806351,0.844351
1340205866351,0.846548
1340205926351,0.838298
1340205986351,0.848210
1340206046351,0.846901
1340206106351,0.848884
1340206166351,0.844790
1340206226351,0.839040
1340206286351,0.838958
1340206346351,0.840795
1340206406351,0.844870
1340206466351,0.841858
1340206526351,0.844132
1340206586351,0.840399
1340206646351,0.840100
1340206706351,0.850187
1340206766351,0.844754
1340206826351,0.834545
1340206886351,0.843581
1340206946351,0.851130
1340207006351,0.842766
1340207066351,0.847935
1340207126351,0.850510
1340207186351,0.836978
1340207246351,0.849446
1340207306351,0.851875
1340207366351,0.845947
1340207426351,0.847636
1340207486351,0.856162
1340207546351,0.872765
1340207606351,0.870733
1340207666351,0.880528
1340207726351,0.879996
1340207786351,0.868985
1340207846351,0.863053
1340207906351,0.870654
1340207966351,0.871826
1340208026361,0.868255
1340208086361,0.862668
1340208146361,0.859288
1340208206361,0.856456
1340208266361,0.852842
1340208326361,0.853251
1340208386361,0.856076
1340208446361,0.855187
1340208506361,0.861395
1340208566361,0.854318
1340208626361,0.853015
1340208686361,0.858847
1340208746361,0.853638
1340208806361,0.864787
1340208866361,0.859192
1340208926361,0.855853
1340208986361,0.862044
1340209046361,0.854427
1340209106361,0.860523
1340209166361,0.873969
1340209226361,0.879738
1340209286361,0.877226
1340209346361,0.882349
1340209406361,0.885813
1340209466361,0.901663
1340209526361,0.902996
1340209586361,0.904053
1340209646361,0.913528
1340209706361,0.930484
1340209766361,0.931251
1340209826361,0.931467
1340209886361,0.936640
1340209946361,0.938873
1340210006361,0.942023
1340210066361,0.933299
1340210126361,0.933143
1340210186361,0.930956
1340210246361,0.924586
1340210306361,0.924187
1340210366361,0.920812
1340210426361,0.916128
1340210486361,0.924080
1340210546361,0.913795
1340210606361,0.908972
1340210666361,0.920557
1340210726361,0.920770
1340210786361,0.913633
1340210846361,0.910835
1340210906361,0.901581
1340210966361,0.910608
1340211026361,0.900062
1340211086361,0.896953
1340211146361,0.900971
1340211206361,0.901403
1340211266361,0.896088
1340211326361,0.893580
1340211386361,0.889417
1340211446361,0.886939
1340211506361,0.880798
1340211566361,0.881090
1340211626371,0.877060
1340211686371,0.880405
1340211746371,0.882177
1340211806371,0.879094
1340211866371,0.878173
1340211926371,0.886263
1340211986371,0.875995
1340212046371,0.866685
1340212106371,0.863519
1340212166371,0.864431
1340212226371,0.872802
1340212286371,0.863175
1340212826371,0.855667
1340212886371,0.905134
1340212946371,0.861029
1340213006371,0.851232
1340213066371,0.850122
1340213126371,0.847045
1340213186371,0.844135
1340213246371,0.845667
1340213306371,0.856304
1340213366371,0.849037
1340213426371,0.836111
1340213486371,0.847300
1340213546371,0.848052
1340213606371,0.849689
1340213666371,0.844094
1340213726371,0.842676
1340213786371,0.845743
1340213846371,0.843174
1340213906371,0.838569
1340213966371,0.841439
1340214026371,0.849878
1340214086371,0.839771
1340214146371,0.841988
1340214206371,0.843778
1340214266371,0.838271
1340214326371,0.845276
1340214386371,0.843171
1340214446371,0.838497
1340214506371,0.839963
1340214566371,0.849355
1340214626371,0.842382
1340214686371,0.835473
1340214746371,0.846240
1340214806371,0.838283
1340214866371,0.835816
1340214926371,0.836400
1340214986371,0.837249
1340215046371,0.836947
1340215106371,0.845986
1340215166371,0.835555
1340215226381,0.838978
1340215286381,0.832021
1340215346381,0.839040
1340215406381,0.836705
1340215466381,0.835022
1340215526381,0.834893
1340215586381,0.836891
1340215646381,0.839490
1340215706381,0.830320
1340215766381,0.839818
1340215826381,0.835575
1340215886381,0.832129
1340215946381,0.834558
1340216006381,0.840504
1340216066381,0.844703
1340216126381,0.840199
1340216186381,0.832337
1340216246381,0.840768
1340216306381,0.836377
1340216366381,0.827603
1340216426381,0.832075
1340216486381,0.843020
1340216546381,0.832888
1340216606381,0.840316
1340216666381,0.840980
1340216726381,0.838313
1340216786381,0.840715
1340216846381,0.836610
1340216906381,0.836446
1340216966381,0.837818
1340217026381,0.830585
1340217086381,0.839153
1340217146381,0.838120
1340217206381,0.837442
1340217266381,0.834718
1340217326381,0.838815
1340217386381,0.838844
1340217446381,0.839591
1340217506381,0.836377
1340217566381,0.833461
1340217626381,0.831092
1340217686381,0.830580
1340217746381,0.839983
1340217806381,0.832133
1340217866381,0.828820
1340217926381,0.838771
1340217986381,0.829409
1340218046381,0.839945
1340218106381,0.835801
1340218166381,0.831388
1340218226381,0.834048
1340218286381,0.828961
1340218346381,0.833800
1340218406381,0.837809
1340218466381,0.831226
1340218526381,0.840184
1340218586381,0.836768
1340218646381,0.835840
1340218706381,0.834223
1340218766381,0.833327
1340218826391,0.848729
1340218886391,0.838062
1340218946391,0.840878
1340219006391,0.840124
1340219066391,0.841903
1340219126391,0.841899
1340219186391,0.836417
1340219246391,0.841829
1340219306391,0.837533
1340219366391,0.838455
1340219426391,0.829435
1340219486391,0.831716
1340219546391,0.845185
1340219606391,0.833562
1340219666391,0.841330
1340219726391,0.828524
1340219786391,0.839587
1340219846391,0.843120
1340219906391,0.830726
1340219966391,0.832990
1340220026391,0.834517
1340220086391,0.839887
1340220146391,0.833104
1340220206391,0.842530
1340220266391,0.834296
1340220326391,0.841215
1340220386391,0.837344
1340220446391,0.833700
1340220506391,0.833874
1340220566391,0.836550
1340220626391,0.836013
1340220686391,0.834771
1340220746391,0.835154
1340220806391,0.833269
1340220866391,0.832144
1340220926391,0.836020
1340220986391,0.833642
1340221046391,0.839003
1340221106391,0.830392
1340221166391,0.837903
1340221226391,0.836078
1340221286391,0.827758
1340221346391,0.835176
1340221406391,0.834765
1340221466391,0.832014
1340221526391,0.827558
1340221586391,0.831322
1340221646391,0.830269
1340221706391,0.829717
1340221766391,0.838229
1340221826391,0.834853
1340221886391,0.839727
1340221946391,0.829961
1340222006391,0.832491
1340222066391,0.830406
1340222126391,0.827477
1340222186391,0.826235
1340222246391,0.842131
1340222306391,0.831587
1340222366391,0.828525
1340222426402,0.837243
1340222486402,0.831783
1340222546402,0.828625
1340222606402,0.840714
1340222666402,0.834075
1340222726402,0.830692
1340222786402,0.831295
1340222846402,0.831520
1340222906402,0.833126
1340222966402,0.826448
1340223026402,0.837086
1340223086402,0.837426
1340223146402,0.829769
1340223206402,0.830925
1340223266402,0.839545
1340223326402,0.841333
1340223386402,0.836131
1340223446402,0.828177
1340223506402,0.822413
1340223566402,0.834002
1340223626402,0.827650
1340223686402,0.834257
1340223746402,0.824191
1340223806402,0.833978
1340223866402,0.829980
1340223926402,0.829054
1340223986402,0.832484
1340224046402,0.829222
1340224106402,0.826714
1340224166402,0.834458
1340224226402,0.828432
1340224286402,0.834965
1340224346402,0.832787
1340224406402,0.826191
1340224466402,0.825616
1340224526402,0.833606
1340224586402,0.829797
1340224646402,0.832757
1340224706402,0.837722
1340224766402,0.823933
1340224826402,0.826218
1340224886402,0.829909
1340224946402,0.828111
1340225006402,0.824874
1340225066402,0.838614
1340225126402,0.833270
1340225186402,0.828836
1340225246402,0.826884
1340225306402,0.830429
1340225366402,0.831688
1340225426402,0.828706
1340225486402,0.832947
1340225546402,0.834477
1340225606402,0.826478
1340225666402,0.832953
1340225726402,0.827245
1340225786402,0.830313
1340225846402,0.828621
1340225906402,0.823493
1340225966402,0.821040
1340226026413,0.828127
1340226086413,0.834020
1340226146413,0.823026
1340226206413,0.832037
1340226266413,0.832473
1340226326413,0.828500
1340226386413,0.829162
1340226446413,0.836914
1340226506413,0.827964
1340226566413,0.830689
1340226626413,0.828551
1340226686413,0.822663
1340226746413,0.832390
1340226806413,0.828196
1340226866413,0.832263
1340226926413,0.829499
1340226986413,0.834215
1340227046413,0.827876
1340227106413,0.823249
1340227166413,0.837323
1340227226413,0.833676
1340227286413,0.830659
1340227346413,0.819743
1340227406413,0.823702
1340227466413,0.825625
1340227526413,0.827811
1340227586413,0.823058
1340227646413,0.820459
1340227706413,0.830235
1340227766413,0.829084
1340227826413,0.834201
1340227886413,0.836650
1340227946413,0.830220
1340228006413,0.828647
1340228066413,0.824556
1340228126413,0.830000
1340228186413,0.824037
1340228246413,0.824095
1340228306413,0.830385
1340228366413,0.825238
1340228426413,0.830829
1340228486413,0.830211
1340228546413,0.827538
1340228606413,0.826705
1340228666413,0.832275
1340228726413,0.832158
1340228786413,0.826649
1340228846413,0.823588
1340228906413,0.835590
1340228966413,0.830588
1340229026413,0.826620
1340229086413,0.832829
1340229146413,0.824815
1340229206413,0.830427
1340229266413,0.823953
1340229326413,0.830668
1340229386413,0.829040
1340229446413,0.830497
1340229506413,0.833250
1340229566413,0.824732
1340229626424,0.829942
1340229686424,0.832100
1340229746424,0.824901
1340229806424,0.831322
1340229866424,0.829750
1340229926424,0.826004
1340229986424,0.826614
1340230046424,0.827852
1340230106424,0.827932
1340230166424,0.826148
1340230226424,0.830365
1340230286424,0.835223
1340230346424,0.822269
1340230406424,0.829643
1340230466424,0.825146
1340230526424,0.828888
1340230586424,0.830603
1340230646424,0.830356
1340230706424,0.835239
1340230766424,0.820381
1340230826424,0.823545
1340230886424,0.824452
1340230946424,0.823879
1340231006424,0.829300
1340231066424,0.824225
1340231126424,0.831535
1340231186424,0.822469
1340231246424,0.828859
1340231306424,0.830687
1340231366424,0.829116
1340231426424,0.828986
1340231486424,0.825486
1340231546424,0.834384
1340231606424,0.827759
1340231666424,0.826601
1340231726424,0.833448
1340231786424,0.833618
1340231846424,0.829840
1340231906424,0.825642
1340231966424,0.829556
1340232026424,0.822826
1340232086424,0.830660
1340232146424,0.828676
1340232206424,0.826084
1340232266424,0.832095
1340232326424,0.823233
1340232386424,0.831609
1340232446424,0.827814
1340232506424,0.832280
1340232566424,0.831247
1340232626424,0.831580
1340232686424,0.826581
1340232746424,0.830447
1340232806424,0.828176
1340232866424,0.829238
1340232926424,0.825401
1340232986424,0.829808
1340233046424,0.832854
1340233106424,0.821949
1340233166424,0.827810
1340233226435,0.827148
1340233286435,0.835353
1340233346435,0.824945
1340233406435,0.830737
1340233466435,0.830768
1340233526435,0.828531
1340233586435,0.829298
1340233646435,0.835837
1340233706435,0.827174
1340233766435,0.819354
1340233826435,0.826621
1340233886435,0.825234
1340233946435,0.824454
1340234006435,0.828420
1340234066435,0.824940
1340234126435,0.827867
1340234186435,0.828607
1340234246435,0.832021
1340234306435,0.827441
1340234366435,0.830462
1340234426435,0.825419
1340234486435,0.827018
1340234546435,0.826203
1340234606435,0.826743
1340234666435,0.830550
1340234726435,0.831096
1340234786435,0.824249
1340234846435,0.824746
1340234906435,0.829371
1340234966435,0.826368
1340235026435,0.821749
1340235086435,0.830194
1340235146435,0.830449
1340235206435,0.824672
1340235266435,0.824938
1340235326435,0.834389
1340235386435,0.829585
1340235446435,0.816974
1340235506435,0.833212
1340235566435,0.835871
1340235626435,0.830576
1340235686435,0.826171
1340235746435,0.825249
1340235806435,0.834151
1340235866435,0.825116
1340235926435,0.818981
1340235986435,0.825876
1340236046435,0.824732
1340236106435,0.828238
1340236166435,0.824152
1340236226435,0.836969
1340236286435,0.828661
1340236346435,0.828998
1340236406435,0.828488
1340236466435,0.830919
1340236526435,0.821867
1340236586435,0.829360
1340236646435,0.832654
1340236706435,0.829972
1340236766435,0.834084