1340409626912,0.705779
1340409686912,0.711707
1340409746912,0.712318
1340409806912,0.708207
1340409866912,0.706643
1340409926913,0.702923
1340409986913,0.712364
1340410046913,0.704158
1340410106913,0.709927
1340410166912,0.719464
1340410226912,0.715458
1340410286913,0.701909
1340410346913,0.710910
1340410406913,0.710779
1340410466913,0.710211
1340410526913,0.709529
1340410586913,0.710547
1340410646913,0.708526
1340410706913,0.716566
1340410766913,0.713461
1340410826912,0.710977
1340410886912,0.711614
1340410946912,0.707846
1340411006912,0.709210
1340411066912,0.714010
1340411126912,0.698246
1340411186912,0.714710
1340411246913,0.711793
1340411306913,0.710452
1340411366913,0.716403
1340411426913,0.711805
1340411486913,0.713336
1340411546912,0.717480
1340411606913,0.713694
1340411666913,0.709388
1340411726913,0.705634
1340411786913,0.707693
1340411846913,0.710459
1340411906913,0.708139
1340411966913,0.713116
1340412026913,0.712671
1340412086913,0.714641
1340412146913,0.706506
1340412206912,0.710750
1340412266912,0.710477
1340412326912,0.713269
1340412386912,0.708457
1340412446912,0.705591
1340412506912,0.704233
1340412566912,0.711563
1340412626913,0.704670
1340412686913,0.712074
1340412746913,0.709484
1340412806913,0.711122
1340412866912,0.711608
1340412926912,0.710570
1340412986913,0.708985
1340413046913,0.710340
1340413106913,0.710321
1340413166913,0.708002
1340413226923,0.711643
1340413286923,0.708193
1340413346923,0.713642
1340413406923,0.714699
1340413466923,0.706424
1340413526923,0.702681
1340413586923,0.708720
1340413646923,0.710591
1340413706923,0.706864
1340413766923,0.710346
1340413826923,0.706479
1340413886923,0.712273
1340413946923,0.696890
1340414006923,0.703459
1340414066923,0.709064
1340414126923,0.699900
1340414186923,0.706534
1340414246923,0.703730
1340414306923,0.705093
1340414366923,0.708766
1340414426923,0.707521
1340414486923,0.702479
1340414546923,0.709755
1340414606923,0.700860
1340414666923,0.710139
1340414726923,0.706391
1340414786923,0.703760
1340414846923,0.706001
1340414906923,0.705282
1340414966923,0.703746
1340415026923,0.705386
1340415086923,0.702898
1340415146923,0.702498
1340415206923,0.707512
1340415266923,0.701738
1340415326923,0.707366
1340415386923,0.705306
1340415446923,0.707320
1340415506923,0.700088
1340415566923,0.709616
1340415626923,0.706856
1340415686923,0.706532
1340415746923,0.703377
1340415806923,0.706055
1340415866923,0.700593
1340415926923,0.708125
1340415986923,0.704780
1340416046923,0.703488
1340416106923,0.695003
1340416166923,0.702718
1340416226923,0.706129
1340416286923,0.705768
1340416346923,0.702432
1340416406923,0.697351
1340416466923,0.696127
1340416526923,0.702345
1340416586923,0.698483
1340416646923,0.695528
1340416706923,0.701115
1340416766923,0.698300
1340416826933,0.705714
1340416886933,0.695664
1340416946933,0.702636
1340417006933,0.696090
1340417066933,0.698826
1340417126933,0.703393
1340417186933,0.700131
1340417246933,0.704434
1340417306933,0.702697
1340417366933,0.699272
1340417426933,0.703691
1340417486933,0.701846
1340417546933,0.693721
1340417606933,0.694234
1340417666933,0.702440
1340417726933,0.708446
1340417786933,0.695029
1340417846933,0.702265
1340417906933,0.694647
1340417966933,0.699841
1340418026933,0.696641
1340418086933,0.695768
1340418146933,0.695744
1340418206933,0.699478
1340418266933,0.700908
1340418326933,0.701391
1340418386933,0.702115
1340418446933,0.696856
1340418506933,0.699158
1340418566933,0.702367
1340418626933,0.697288
1340418686933,0.693498
1340418746933,0.706979
1340418806933,0.700347
1340418866933,0.703825
1340418926933,0.695211
1340418986933,0.703449
1340419046933,0.702423
1340419106933,0.700064
1340419166933,0.699560
1340419226933,0.696245
1340419286933,0.696116
1340419346933,0.693230
1340419406933,0.701301
1340419466933,0.699393
1340419526933,0.699636
1340419586933,0.705520
1340419646933,0.698549
1340419706933,0.705523
1340419766933,0.695917
1340419826933,0.704356
1340419886933,0.703589
1340419946933,0.701754
1340420006933,0.695494
1340420066933,0.697693
1340420126933,0.700086
1340420186933,0.700251
1340420246933,0.696435
1340420306933,0.692821
1340420366933,0.703396
1340420426942,0.699160
1340420486942,0.697763
1340420546942,0.698446
1340420606942,0.700835
1340420666942,0.689779
1340420726942,0.698205
1340420786942,0.699914
1340420846942,0.701235
1340420906942,0.696784
1340420966942,0.701162
1340421026942,0.699796
1340421086942,0.697098
1340421146942,0.694499
1340421206942,0.698415
1340421266942,0.699639
1340421326942,0.693914
1340421386942,0.691197
1340421446942,0.700934
1340421506942,0.698458
1340421566942,0.696627
1340421626942,0.701549
1340421686942,0.703333
1340421746942,0.698841
1340421806942,0.697775
1340421866942,0.696729
1340421926942,0.695316
1340421986942,0.698977
1340422046942,0.699671
1340422106942,0.693978
1340422166942,0.699098
1340422226942,0.689379
1340422286942,0.700567
1340422346942,0.698908
1340422406942,0.694326
1340422466942,0.696395
1340422526942,0.695856
1340422586942,0.694094
1340422646942,0.698215
1340422706942,0.693743
1340422766942,0.692163
1340422826942,0.694170
1340422886942,0.697437
1340422946942,0.702382
1340423006942,0.700488
1340423066942,0.695478
1340423126942,0.694434
1340423186942,0.686204
1340423246942,0.689794
1340423306942,0.693183
1340423366942,0.693301
1340423426942,0.691944
1340423486942,0.689700
1340423546942,0.699195
1340423606942,0.690698
1340423666942,0.693640
1340423726942,0.696625
1340423786942,0.690433
1340423846942,0.693916
1340423906942,0.688877
1340423966942,0.689593
1340424026952,0.695844
1340424086952,0.691544
1340424146952,0.692513
1340424206952,0.693751
1340424266952,0.693718
1340424326952,0.691342
1340424386952,0.692007
1340424446952,0.690541
1340424506952,0.683694
1340424566952,0.691991
1340424626952,0.693472
1340424686952,0.694918
1340424746952,0.684497
1340424806952,0.688295
1340424866952,0.689770
1340424926952,0.684564
1340424986952,0.692263
1340425046952,0.689572
1340425106952,0.702972
1340425166952,0.686269
1340425226952,0.686990
1340425286952,0.696138
1340425346952,0.693908
1340425406952,0.691009
1340425466952,0.689458
1340425526952,0.691085
1340425586952,0.685413
1340425646952,0.693296
1340425706952,0.686995
1340425766952,0.688631
1340425826952,0.691199
1340425886952,0.686758
1340425946952,0.687803
1340426006952,0.691503
1340426066952,0.695836
1340426126952,0.691644
1340426186952,0.694936
1340426246952,0.691651
1340426306952,0.694208
1340426366952,0.691365
1340426426952,0.687347
1340426486952,0.686529
1340426546952,0.685978
1340426606952,0.689267
1340426666952,0.683884
1340426726952,0.684308
1340426786952,0.691935
1340426846952,0.688785
1340426906952,0.689585
1340426966952,0.690463
1340427026952,0.686872
1340427086952,0.687668
1340427146952,0.689464
1340427206952,0.692736
1340427266952,0.695557
1340427326952,0.696860
1340427386952,0.691706
1340427446952,0.688605
1340427506952,0.689376
1340427566952,0.681558
1340427626961,0.687780
1340427686961,0.690471
1340427746961,0.688858
1340427806961,0.694969
1340427866961,0.687556
1340427926961,0.688719
1340427986961,0.683579
1340428046961,0.686970
1340428106961,0.688818
1340428166961,0.690380
1340428226961,0.685276
1340428286961,0.694466
1340428346961,0.685614
1340428406961,0.692204
1340428466961,0.682973
1340428526961,0.689299
1340428586961,0.682517
1340428646961,0.689533
1340428706961,0.687280
1340428766961,0.690081
1340428826961,0.686282
1340428886961,0.691376
1340428946961,0.689789
1340429006961,0.685844
1340429066961,0.681448
1340429126961,0.686742
1340429186961,0.693398
1340429246961,0.695252
1340429306961,0.689204
1340429366961,0.687758
1340429426961,0.686055
1340429486961,0.684122
1340429546961,0.687157
1340429606961,0.687671
1340429666961,0.683163
1340429726961,0.681297
1340429786961,0.684651
1340429846961,0.684963
1340429906961,0.681266
1340429966961,0.690921
1340430026961,0.682539
1340430086961,0.685320
1340430146961,0.691339
1340430206961,0.685994
1340430266961,0.690923
1340430326961,0.688956
1340430386961,0.688919
1340430446961,0.691680
1340430506961,0.679118
1340430566961,0.689853
1340430626961,0.683666
1340430686961,0.687174
1340430746961,0.682631
1340430806961,0.694552
1340430866961,0.686426
1340430926961,0.685045
1340430986961,0.685267
1340431046961,0.686988
1340431106961,0.685796
1340431166961,0.680801
1340431226970,0.681202
1340431286970,0.685332
1340431346970,0.684277
1340431406970,0.687203
1340431466970,0.684986
1340431526970,0.683736
1340431586970,0.685833
1340431646970,0.686218
1340431706970,0.684396
1340431766970,0.686587
1340431826970,0.679453
1340431886970,0.687128
1340431946970,0.695873
1340432006970,0.691292
1340432066970,0.684859
1340432126970,0.692227
1340432186970,0.681894
1340432246970,0.685819
1340432306970,0.685221
1340432366970,0.691977
1340432426970,0.682441
1340432486970,0.686849
1340432546970,0.686259
1340432606970,0.686333
1340432666970,0.689685
1340432726970,0.685274
1340432786970,0.683320
1340432846970,0.689613
1340432906970,0.688760
1340432966970,0.686990
1340433026970,0.681766
1340433086970,0.689687
1340433146970,0.690839
1340433206970,0.688187
1340433266970,0.683359
1340433326970,0.687404
1340433386970,0.689467
1340433446970,0.684873
1340433506970,0.687466
1340433566970,0.686109
1340433626970,0.689337
1340433686970,0.680624
1340433746970,0.681650
1340433806970,0.690530
1340433866970,0.696871
1340433926970,0.689105
1340433986970,0.689458
1340434046970,0.688907
1340434106970,0.684268
1340434166970,0.689394
1340434226970,0.684917
1340434286970,0.689170
1340434346970,0.689678
1340434406970,0.694656
1340434466970,0.685237
1340434526970,0.689385
1340434586970,0.681864
1340434646970,0.692525
1340434706970,0.697046
1340434766970,0.688853
1340434826979,0.686471
1340434886979,0.689825
1340434946979,0.684110
1340435006979,0.694797
1340435066979,0.692083
1340435126979,0.695105
1340435186979,0.693794
1340435246979,0.697389
1340435306979,0.696806
1340435366979,0.697808
1340435426979,0.702586
1340435486979,0.703378
1340435546979,0.704164
1340435606979,0.711115
1340435666979,0.708374
1340435726979,0.707631
1340435786979,0.717568
1340435846979,0.723366
1340435906979,0.721837
1340435966979,0.727158
1340436026979,0.739347
1340436086979,0.739362
1340436146979,0.752884
1340436206979,0.751266
1340436266979,0.754399
1340436326979,0.765505
1340436386979,0.761635
1340436446979,0.768318
1340436506979,0.771117
1340436566979,0.779917
1340436626979,0.778289
1340436686979,0.787452
1340436746979,0.788815
1340436806979,0.789049
1340436866979,0.791640
1340436926979,0.799736
1340436986979,0.805520
1340437046979,0.806163
1340437106979,0.814166
1340437166979,0.800911
1340437226979,0.808006
1340437286979,0.812727
1340437346979,0.818690
1340437406979,0.814634
1340437466979,0.815799
1340437526979,0.823522
1340437586979,0.820738
1340437646979,0.837051
1340437706979,0.832137
1340437766979,0.835127
1340437826979,0.829808
1340437886979,0.832883
1340437946979,0.837318
1340438006979,0.841209
1340438066979,0.841254
1340438126979,0.839869
1340438186979,0.847981
1340438246979,0.851283
1340438306979,0.848943
1340438366979,0.847768
1340438426988,0.851979
1340438486988,0.843032
1340438546988,0.848815
1340438606988,0.848455
1340438666988,0.847985
1340438726988,0.846504
1340438786988,0.855976
1340438846988,0.843727
1340438906988,0.849554
1340438966988,0.849815
1340439026988,0.847355
1340439086988,0.844216
1340439146988,0.844919
1340439206988,0.847333
1340439266988,0.851036
1340439326988,0.841813
1340439386988,0.845789
1340439446988,0.836644
1340439506988,0.842447
1340439566988,0.842844
1340439626988,0.847164
1340439686988,0.838076
1340439746988,0.835025
1340439806988,0.829586
1340439866988,0.840308
1340439926988,0.832945
1340439986988,0.823506
1340440046988,0.828690
1340440106988,0.824944
1340440166988,0.838659
1340440226988,0.827344
1340440286988,0.819911
1340440346988,0.825687
1340440406988,0.819280
1340440466988,0.811519
1340440526988,0.811103
1340440586988,0.813713
1340440646988,0.813155
1340440706988,0.815573
1340440766988,0.807078
1340440826988,0.809779
1340440886988,0.813681
1340440946988,0.801451
1340441006988,0.805795
1340441066988,0.803124
1340441126988,0.802201
1340441186988,0.793590
1340441246988,0.798981
1340441306988,0.792645
1340441366988,0.798004
1340441426988,0.795748
1340441486988,0.798953
1340441546988,0.786799
1340441606988,0.788961
1340441666988,0.796222
1340441726988,0.788563
1340441786988,0.790323
1340441846988,0.777919
1340441906988,0.777117
1340441966988,0.778453
1340442026997,0.784331
1340442086997,0.775108
1340442146997,0.776471
1340442206997,0.774779
1340442266997,0.777175
1340442326997,0.776420
1340442386997,0.774927
1340442446997,0.772377
1340442506997,0.765594
1340442566997,0.766990
1340442626997,0.768611
1340442686997,0.772268
1340442746997,0.764864
1340442806997,0.762641
1340442866997,0.771459
1340442926997,0.763320
1340442986997,0.761263
1340443046997,0.761054
1340443106997,0.765792
1340443166997,0.763343
1340443226997,0.765552
1340443286997,0.761844
1340443346997,0.754843
1340443406997,0.766439
1340443466997,0.760294
1340443526997,0.758212
1340443586997,0.757008
1340443646997,0.756396
1340443706997,0.754056
1340443766997,0.760551
1340443826997,0.751003
1340443886997,0.753023
1340443946997,0.752229
1340444006997,0.752500
1340444066997,0.753785
1340444126997,0.753351
1340444186997,0.749609
1340444246997,0.751181
1340444306997,0.743676
1340444366997,0.753109
1340444426997,0.741452
1340444486997,0.744192
1340444546997,0.751407
1340444606997,0.743895
1340444666997,0.751032
1340444726997,0.742809
1340444786997,0.747367
1340444846997,0.746746
1340444906997,0.752738
1340444966997,0.743705
1340445026997,0.750452
1340445086997,0.743603
1340445146997,0.738245
1340445206997,0.749795
1340445266997,0.744564
1340445326997,0.745071
1340445386997,0.734078
1340445446997,0.741701
1340445506997,0.739509
1340445566997,0.738119
1340445627007,0.736829
1340445687006,0.744982
1340445747006,0.742864
1340445807006,0.733871
1340445867006,0.738578
1340445927006,0.741120
1340445987006,0.734221
1340446047006,0.742784
1340446107006,0.742497
1340446167006,0.736982
1340446227006,0.734424
1340446287006,0.738462
1340446347006,0.736027
1340446407006,0.733809
1340446467006,0.734002
1340446527006,0.730064
1340446587006,0.733899
1340446647006,0.735499
1340446707006,0.734507
1340446767006,0.732406
1340446827007,0.734084
1340446887007,0.733067
1340446947007,0.734239
1340447007007,0.720995
1340447067006,0.731069
1340447127006,0.731069
1340447187006,0.733609
1340447247006,0.733794
1340447307006,0.726898
1340447367006,0.722939
1340447427006,0.721554
1340447487006,0.722972
1340447547006,0.723160
1340447607006,0.732369
1340447667006,0.721798
1340447727006,0.729143
1340447787006,0.722571
1340447847006,0.725019
1340447907006,0.720374
1340447967006,0.731502
1340448027006,0.725142
1340448087006,0.723441
1340448147006,0.722761
1340448207007,0.721932
1340448267007,0.723841
1340448327007,0.725073
1340448387006,0.722614
1340448447006,0.719970
1340448507006,0.719026
1340448567006,0.721524
1340448627006,0.720213
1340448687006,0.719589
1340448747006,0.713456
1340448807006,0.717474
1340448867006,0.722363
1340448927006,0.724788
1340448987006,0.710432
1340449047006,0.714697
1340449107006,0.716012
1340449167006,0.720958
1340449227016,0.723516
1340449287015,0.721109
1340449347015,0.713692
1340449407016,0.717532
1340449467016,0.712035
1340449527016,0.714038
1340449587016,0.716153
1340449647016,0.718679
1340449707016,0.714299
1340449767016,0.715453
1340449827016,0.715308
1340449887016,0.709417
1340449947015,0.710943
1340450007015,0.717866
1340450067015,0.717543
1340450127015,0.714672
1340450187015,0.706638
1340450247015,0.713014
1340450307015,0.711152
1340450367015,0.710780
1340450427016,0.704080
1340450487016,0.709933
1340450547016,0.702239
1340450607015,0.706458
1340450667015,0.712610
1340450727015,0.707678
1340450787016,0.709668
1340450847016,0.708111
1340450907016,0.701830
1340450967016,0.710017
1340451027016,0.709682
1340451087016,0.709129
1340451147016,0.704310
1340451207016,0.707174
1340451267015,0.707900
1340451327015,0.704676
1340451387015,0.703830
1340451447015,0.703720
1340451507015,0.710948
1340451567015,0.706712
1340451627015,0.703399
1340451687015,0.708152
1340451747016,0.700659
1340451807016,0.711558
1340451867016,0.704122
1340451927016,0.707256
1340451987015,0.713814
1340452047015,0.706677
1340452107016,0.705533
1340452167016,0.703335
1340452227016,0.705011
1340452287016,0.708693
1340452347016,0.701944
1340452407016,0.703349
1340452467016,0.700772
1340452527016,0.701224
1340452587016,0.699010
1340452647015,0.702583
1340452707015,0.700536
1340452767015,0.706876
1340452827025,0.696652
1340452887025,0.697578
1340452947025,0.701248
1340453007025,0.707558
1340453067025,0.704574
1340453127025,0.705701
1340453187025,0.699977
1340453247025,0.699046
1340453307025,0.693147
1340453367025,0.700186
1340453427025,0.699926
1340453487025,0.696663
1340453547025,0.696313
1340453607025,0.694353
1340453667025,0.702141
1340453727025,0.698136
1340453787025,0.697491
1340453847025,0.701610
1340453907025,0.700366
1340453967025,0.699932
1340454027025,0.700006
1340454087025,0.702081
1340454147025,0.691115
1340454207025,0.705733
1340454267025,0.694916
1340454327025,0.694352
1340454387025,0.699774
1340454447025,0.690273
1340454507025,0.692094
1340454567025,0.692806
1340454627025,0.685712
1340454687025,0.685635
1340454747025,0.697525
1340454807025,0.699281
1340454867025,0.689062
1340454927025,0.694276
1340454987025,0.697751
1340455047025,0.694576
1340455107025,0.693153
1340455167025,0.698428
1340455227025,0.692174
1340455287025,0.697437
1340455347025,0.692764
1340455407025,0.696107
1340455467025,0.694712
1340455527025,0.691248
1340455587025,0.689816
1340455647025,0.690077
1340455707025,0.688251
1340455767025,0.691270
1340455827025,0.691805
1340455887025,0.696524
1340455947025,0.690216
1340456007025,0.689071
1340456067025,0.695772
1340456127025,0.687605
1340456187025,0.695450
1340456247025,0.698491
1340456307025,0.694567
1340456367025,0.696592
1340456427034,0.692210
1340456487034,0.691395
1340456547034,0.693613
1340456607034,0.698335
1340456667034,0.696811
1340456727034,0.693093
1340456787034,0.694284
1340456847034,0.693087
1340456907034,0.697175
1340456967034,0.690381
1340457027034,0.697394
1340457087034,0.687151
1340457147034,0.690363
1340457207034,0.695552
1340457267034,0.693322
1340457327034,0.689320
1340457387034,0.692478
1340457447034,0.682750
1340457507034,0.685289
1340457567034,0.688361
1340457627034,0.690451
1340457687034,0.691096
1340457747034,0.687554
1340457807034,0.683149
1340457867034,0.689054
1340457927034,0.685906
1340457987034,0.686153
1340458047034,0.687380
1340458107034,0.691778
1340458167034,0.685273
1340458227034,0.686392
1340458287034,0.694711
1340458347034,0.681508
1340458407034,0.695076
1340458467034,0.685553
1340458527034,0.687045
1340458587034,0.689017
1340458647034,0.686775
1340458707034,0.686121
1340458767034,0.681279
1340458827034,0.682424
1340458887034,0.680290
1340458947034,0.686091
1340459007034,0.689891
1340459067034,0.693482
1340459127034,0.683706
1340459187034,0.688403
1340459247034,0.694325
1340459307034,0.695864
1340459367034,0.685805
1340459427034,0.686895
1340459487034,0.685924
1340459547034,0.684983
1340459607034,0.688732
1340459667034,0.683973
1340459727034,0.688168
1340459787034,0.679845
1340459847034,0.685424
1340459907034,0.686795
1340459967034,0.687490
1340460027043,0.682142
1340460087043,0.679184
1340460147043,0.682381
1340460207043,0.684796
1340460267043,0.684186
1340460327043,0.685625
1340460387043,0.679567
1340460447043,0.685224
1340460507043,0.687426
1340460567043,0.683709
1340460627043,0.683950
1340460687043,0.687587
1340460747043,0.682107
1340460807043,0.685681
1340460867043,0.681099
1340460927043,0.689760
1340460987043,0.688910
1340461047043,0.674257
1340461107043,0.679062
1340461167043,0.684059
1340461227043,0.685837
1340461287043,0.685573
1340461347043,0.686550
1340461407043,0.687891
1340461467043,0.688479
1340461527043,0.677090
1340461587043,0.684516
1340461647043,0.680596
1340461707043,0.683068
1340461767043,0.683047
1340461827043,0.679723
1340461887043,0.680166
1340461947043,0.681243
1340462007043,0.676670
1340462067043,0.681817
1340462127043,0.672202
1340462187043,0.682284
1340462247043,0.679859
1340462307043,0.673038
1340462367043,0.688611
1340462427043,0.685213
1340462487043,0.678025
1340462547043,0.676205
1340462607043,0.682624
1340462667043,0.678900
1340462727043,0.680307
1340462787043,0.676669
1340462847043,0.681798
1340462907043,0.686032
1340462967043,0.683830
1340463027043,0.680552
1340463087043,0.675442
1340463147043,0.679523
1340463207043,0.679495
1340463267043,0.680398
1340463327043,0.681585
1340463387043,0.677948
1340463447043,0.675680
1340463507043,0.678409
1340463567043,0.677165
1340463627052,0.676434
1340463687052,0.680264
1340463747052,0.676088
1340463807052,0.677933
1340463867052,0.677502
1340463927052,0.676088
1340463987052,0.684492
1340464047052,0.672190
1340464107052,0.678254
1340464167052,0.680768
1340464227052,0.677317
1340464287052,0.674585
1340464347052,0.674481
1340464407052,0.680696
1340464467052,0.680611
1340464527052,0.684363
1340464587052,0.674802
1340464647052,0.676995
1340464707052,0.676621
1340464767052,0.678757
1340464827052,0.679007
1340464887052,0.676191
1340464947052,0.684035
1340465007052,0.677305
1340465067052,0.675747
1340465127052,0.675709
1340465187052,0.675561
1340465247052,0.681561
1340465307052,0.676161
1340465367052,0.682227
1340465427052,0.678621
1340465487052,0.674923
1340465547052,0.680680
1340465607052,0.678458
1340465667052,0.683099
1340465727052,0.678033
1340465787052,0.678902
1340465847052,0.677836
1340465907052,0.677232
1340465967052,0.682747
1340466027052,0.678396
1340466087052,0.675582
1340466147052,0.682764
1340466207052,0.677460
1340466267052,0.673468
1340466327052,0.674522
1340466387052,0.674430
1340466447052,0.679600
1340466507052,0.681671
1340466567052,0.673580
1340466627052,0.681517
1340466687052,0.671037
1340466747052,0.670303
1340466807052,0.673237
1340466867052,0.682497
1340466927052,0.673850
1340466987052,0.672406
1340467047052,0.671948
1340467107052,0.679637
1340467167052,0.678171
1340467227062,0.677395
1340467287062,0.674671
1340467347062,0.673716
1340467407062,0.679560
1340467467062,0.680038
1340467527062,0.674607
1340467587062,0.677076
1340467647062,0.680350
1340467707062,0.673495
1340467767062,0.679702
1340467827062,0.681151
1340467887062,0.673860
1340467947062,0.670316
1340468007062,0.677719
1340468067062,0.679121
1340468127062,0.680624
1340468187062,0.670393
1340468247062,0.672822
1340468307062,0.675415
1340468367062,0.675536
1340468427062,0.670282
1340468487062,0.679543
1340468547062,0.679833
1340468607062,0.669359
1340468667062,0.679000
1340468727062,0.672632
1340468787062,0.673863
1340468847062,0.679906
1340468907062,0.674617
1340468967062,0.675632
1340469027062,0.674913
1340469087062,0.673443
1340469147062,0.673969
1340469207062,0.677290
1340469267062,0.680591
1340469327062,0.672125
1340469387062,0.677286
1340469447062,0.675480
1340469507062,0.672022
1340469567062,0.681416
1340469627062,0.668477
1340469687062,0.674191
1340469747062,0.673199
1340469807062,0.677200
1340469867062,0.680596
1340469927062,0.674945
1340469987062,0.675709
1340470047062,0.672463
1340470107062,0.676626
1340470167062,0.673709
1340470227062,0.665458
1340470287062,0.678967
1340470347062,0.672080
1340470407062,0.679518
1340470467062,0.678289
1340470527062,0.678301
1340470587062,0.677109
1340470647062,0.675991
1340470707062,0.674868
1340470767062,0.675141
1340470827072,0.681520
1340470887072,0.674918
1340470947072,0.674428
1340471007072,0.670009
1340471067072,0.678851
1340471127072,0.677613
1340471187072,0.676737
1340471247072,0.683441
1340471307072,0.673103
1340471367072,0.682048
1340471427072,0.681301
1340471487072,0.679762
1340471547072,0.671808
1340471607071,0.677335
1340471667072,0.677944
1340471727072,0.669865
1340471787072,0.670821
1340471847072,0.675743
1340471907072,0.672609
1340471967072,0.679572
1340472027072,0.678770
1340472087072,0.670440
1340472147072,0.675167
1340472207072,0.672910
1340472267072,0.677507
1340472327072,0.683738
1340472387072,0.677733
1340472447072,0.681263
1340472507072,0.672353
1340472567072,0.675119
1340472627072,0.680725
1340472687072,0.684770
1340472747072,0.677998
1340472807072,0.674175
1340472867072,0.676152
1340472927072,0.672997
1340472987071,0.676965
1340473047072,0.679207
1340473107072,0.678448
1340473167072,0.672842
1340473227072,0.676370
1340473287072,0.673093
1340473347072,0.675936
1340473407072,0.678332
1340473467072,0.672682
1340473527072,0.676611
1340473587072,0.676767
1340473647072,0.677100
1340473707072,0.675487
1340473767072,0.672772
1340473827072,0.678819
1340473887072,0.678596
1340473947072,0.673933
1340474007072,0.685504
1340474067072,0.675013
1340474127072,0.684777
1340474187072,0.674031
1340474247072,0.677282
1340474307071,0.684668
1340474367072,0.675335
1340474427082,0.681344
1340474487082,0.680894
1340474547082,0.677279
1340474607082,0.680327
1340474667082,0.679339
1340474727082,0.680017
1340474787082,0.675685
1340474847082,0.682902
1340474907082,0.675756
1340474967082,0.683486
1340475027082,0.680352
1340475087082,0.682682
1340475147082,0.677289
1340475207082,0.669580
1340475267082,0.680395
1340475327082,0.675883
1340475387082,0.681298
1340475447082,0.679731
1340475507082,0.682834
1340475567082,0.674723
1340475627082,0.674149
1340475687082,0.682772
1340475747082,0.682764
1340475807082,0.679293
1340475867082,0.676900
1340475927082,0.678614
1340475987082,0.679601
1340476047082,0.683592
1340476107082,0.677317
1340476167082,0.680963
1340476227082,0.674437
1340476287082,0.675006
1340476347082,0.676600
1340476407082,0.679494
1340476467082,0.677496
1340476527082,0.673595
1340476587082,0.674272
1340476647082,0.671428
1340476707082,0.673463
1340476767082,0.680489
1340476827082,0.674418
1340476887082,0.680808
1340476947082,0.675824
1340477007082,0.684453
1340477067082,0.671388
1340477127082,0.681086
1340477187082,0.677894
1340477247082,0.677682
1340477307082,0.678611
1340477367082,0.679524
1340477427082,0.680592
1340477487082,0.680072
1340477547082,0.680044
1340477607082,0.680510
1340477667082,0.674554
1340477727082,0.680895
1340477787082,0.673122
1340477847082,0.673763
1340477907082,0.675050
1340477967082,0.668906
1340478027092,0.678281
1340478087092,0.677091
1340478147092,0.674495
1340478207092,0.680392
1340478267092,0.671811
1340478327092,0.678310
1340478387092,0.683230
1340478447092,0.674428
1340478507092,0.682144
1340478567092,0.667456
1340478627092,0.677276
1340478687092,0.674181
1340478747092,0.669601
1340478807092,0.674366
1340478867092,0.677785
1340478927092,0.674387
1340478987092,0.671294
1340479047092,0.678101
1340479107092,0.671782
1340479167092,0.673299
1340479227092,0.676911
1340479287092,0.678677
1340479347092,0.675904
1340479407092,0.675200
1340479467092,0.663448
1340479527092,0.675906
1340479587092,0.678998
1340479647092,0.677827
1340479707092,0.676199
1340479767092,0.672652
1340479827092,0.679073
1340479887092,0.677104
1340479947092,0.673712
1340480007092,0.673678
1340480067092,0.673881
1340480127092,0.671172
1340480187092,0.677264
1340480247092,0.677958
1340480307092,0.675289
1340480367092,0.675301
1340480427092,0.673446
1340480487092,0.682781
1340480547092,0.673767
1340480607092,0.675408
1340480667092,0.676818
1340480727092,0.673523
1340480787092,0.670888
1340480847092,0.675461
1340480907092,0.677123
1340480967092,0.680102
1340481027092,0.676548
1340481087092,0.679561
1340481147092,0.677429
1340481207092,0.678544
1340481267092,0.676659
1340481327092,0.680043
1340481387092,0.675545
1340481447092,0.677623
1340481507092,0.674408
1340481567092,0.675262
1340481627103,0.677522
1340481687103,0.677742
1340481747103,0.677975
1340481807103,0.674357
1340481867103,0.675035
1340481927103,0.670872
1340481987103,0.674921
1340482047103,0.670122
1340482107103,0.673139
1340482167103,0.675393
1340482227103,0.676496
1340482287103,0.680294
1340482347103,0.673254
1340482407103,0.672583
1340482467103,0.676437
1340482527103,0.671993
1340482587103,0.672257
1340482647103,0.676315
1340482707103,0.675153
1340482767103,0.678564
1340482827103,0.680680
1340482887103,0.681095
1340482947103,0.675942
1340483007103,0.673815
1340483067103,0.674642
1340483127103,0.683447
1340483187103,0.677631
1340483247103,0.679611
1340483307103,0.670806
1340483367103,0.677617
1340483427103,0.674785
1340483487103,0.678833
1340483547103,0.674975
1340483607103,0.680231
1340483667103,0.677063
1340483727103,0.675240
1340483787103,0.671447
1340483847103,0.671941
1340483907103,0.676432
1340483967103,0.683054
1340484027103,0.669923
1340484087103,0.672463
1340484147103,0.679661
1340484207103,0.675110
1340484267103,0.678517
1340484327103,0.674208
1340484387103,0.677046
1340484447103,0.672195
1340484507103,0.674954
1340484567103,0.670322
1340484627103,0.668920
1340484687103,0.670681
1340484747103,0.677029
1340484807103,0.676573
1340484867103,0.676254
1340484927103,0.678485
1340484987103,0.676730
1340485047103,0.678864
1340485107103,0.675382
1340485167103,0.670854
1340485227114,0.675857
1340485287114,0.670609
1340485347114,0.669550
1340485407114,0.685236
1340485467114,0.677071
1340485527114,0.680425
1340485587114,0.679950
1340485647114,0.681833
1340485707114,0.671731
1340485767114,0.675453
1340485827114,0.676449
1340485887114,0.677023
1340485947114,0.678634
1340486007114,0.671123
1340486067114,0.669737
1340486127114,0.672498
1340486187114,0.673955
1340486247114,0.671764
1340486307114,0.676098
1340486367114,0.675999
1340486427114,0.678267
1340486487114,0.673315
1340486547114,0.672582
1340486607114,0.680061
1340486667114,0.674467
1340486727114,0.679376
1340486787114,0.674438
1340486847114,0.679129
1340486907114,0.672514
1340486967114,0.671380
1340487027114,0.679333
1340487087114,0.672892
1340487147114,0.669899
1340487207114,0.674804
1340487267114,0.670823
1340487327114,0.681528
1340487387114,0.674655
1340487447114,0.688836
1340487507114,0.670337
1340487567114,0.670472
1340487627114,0.675932
1340487687114,0.681252
1340487747114,0.679527
1340487807114,0.678176
1340487867114,0.675933
1340487927114,0.675467
1340487987114,0.670007
1340488047114,0.672245
1340488107114,0.675903
1340488167114,0.676913
1340488227114,0.676346
1340488287114,0.670035
1340488347114,0.673354
1340488407114,0.675924
1340488467114,0.672564
1340488527114,0.674630
1340488587114,0.672981
1340488647114,0.675558
1340488707114,0.679200
1340488767114,0.679175
1340488827125,0.678235
1340488887125,0.675447
1340488947124,0.679653
1340489007124,0.684650
1340489067124,0.680434
1340489127125,0.682121
1340489187125,0.679763
1340489247125,0.681959
1340489307125,0.675965
1340489367125,0.684241
1340489427125,0.675730
1340489487125,0.679296
1340489547125,0.680734
1340489607124,0.675449
1340489667124,0.679068
1340489727124,0.675774
1340489787124,0.677907
1340489847124,0.678677
1340489907124,0.676120
1340489967124,0.681424
1340490027124,0.674543
1340490087124,0.670186
1340490147125,0.679975
1340490207125,0.679652
1340490267125,0.676563
1340490327124,0.676686
1340490387124,0.678122
1340490447124,0.680836
1340490507125,0.684171
1340490567125,0.682278
1340490627125,0.674933
1340490687125,0.672906
1340490747125,0.672309
1340490807125,0.675784
1340490867125,0.675438
1340490927125,0.677955
1340490987124,0.673317
1340491047124,0.677825
1340491107124,0.680814
1340491167124,0.683483
1340491227124,0.676513
1340491287124,0.679523
1340491347124,0.674369
1340491407124,0.678641
1340491467125,0.679718
1340491527125,0.673018
1340491587125,0.672998
1340491647124,0.671394
1340491707124,0.687487
1340491767124,0.668486
1340491827125,0.679479
1340491887125,0.677063
1340491947125,0.678340
1340492007125,0.677799
1340492067125,0.681786
1340492127125,0.670199
1340492187125,0.675575
1340492247125,0.679668
1340492307124,0.673618
1340492367124,0.676629
1340492427135,0.679432
1340492487135,0.676493
1340492547135,0.667576
1340492607135,0.677871
1340492667135,0.675229
1340492727135,0.674051
1340492787135,0.672492
1340492847135,0.673163
1340492907135,0.688516
1340492967135,0.676012
1340493027135,0.672582
1340493087135,0.675994
1340493627135,0.671585
1340493687135,0.679880
1340493747135,0.673915
1340493807135,0.675098
1340493867135,0.678850
1340493927135,0.673347
1340493987135,0.676251
1340494047135,0.673606
1340494107135,0.672127
1340494167135,0.676234
1340494227135,0.670930
1340494287135,0.667886
1340494347135,0.670982
1340494407135,0.679566
1340494467135,0.676677
1340494527135,0.680652
1340494587135,0.669622
1340494647135,0.674143
1340494707135,0.669184
1340494767135,0.677922
1340494827135,0.669653
1340494887135,0.673305
1340494947135,0.675624
1340495007135,0.668386
1340495067135,0.673780
1340495127135,0.669153
1340495187135,0.666141
1340495247135,0.682180
1340495307135,0.664419
1340495367135,0.669401
1340495427135,0.670268
1340495487135,0.673054
1340495547135,0.675107
1340495607135,0.669165
1340495667135,0.672765
1340495727135,0.667042
1340495787135,0.669783
1340495847135,0.676731
1340495907135,0.667620
1340495967135,0.666875