1340582427380,0.684427
1340582487380,0.678991
1340582547380,0.679006
1340582607380,0.680456
1340582667380,0.683763
1340582727380,0.672084
1340582787380,0.677236
1340582847380,0.677160
1340582907380,0.679396
1340582967380,0.678115
1340583027380,0.677828
1340583087380,0.675680
1340583147380,0.676358
1340583207380,0.678007
1340583267380,0.671008
1340583327380,0.677548
1340583387380,0.682746
1340583447380,0.681797
1340583507380,0.679332
1340583567380,0.678639
1340583627380,0.680955
1340583687380,0.673954
1340583747380,0.677584
1340583807380,0.670633
1340583867380,0.672373
1340583927380,0.678268
1340583987380,0.673854
1340584047380,0.675181
1340584107380,0.676670
1340584167380,0.690241
1340584227380,0.677498
1340584287380,0.671493
1340584347380,0.676301
1340584407380,0.684243
1340584467380,0.670482
1340584527380,0.676083
1340584587380,0.677350
1340584647380,0.675923
1340584707380,0.676894
1340584767380,0.692594
1340584827380,0.679565
1340584887380,0.674232
1340584947380,0.679953
1340585007380,0.675812
1340585067380,0.675363
1340585127380,0.681777
1340585187380,0.682189
1340585247380,0.677677
1340585307380,0.677897
1340585367380,0.677445
1340585427380,0.675793
1340585487380,0.680202
1340585547380,0.677651
1340585607380,0.678020
1340585667380,0.681152
1340585727380,0.674827
1340585787380,0.682467
1340585847380,0.682670
1340585907380,0.678307
1340585967380,0.670331
1340586027390,0.682268
1340586087390,0.680577
1340586147390,0.673948
1340586207390,0.674601
1340586267390,0.681026
1340586327390,0.677795
1340586387390,0.679904
1340586447390,0.675051
1340586507390,0.680769
1340586567390,0.676882
1340586627390,0.680389
1340586687390,0.668581
1340587227390,0.684258
1340587287390,0.683196
1340587347390,0.680592
1340587407390,0.680955
1340587467390,0.671919
1340587527390,0.679592
1340587587390,0.692459
1340587647390,0.684258
1340587707390,0.676209
1340587767390,0.681514
1340587827390,0.675331
1340587887390,0.682667
1340587947390,0.678772
1340588007390,0.681302
1340588067390,0.677066
1340588127390,0.683261
1340588187390,0.677522
1340588247390,0.675695
1340588307390,0.680074
1340588367390,0.682599
1340588427390,0.675495
1340588487390,0.680824
1340588547390,0.679542
1340588607390,0.681062
1340588667390,0.677549
1340588727390,0.674540
1340588787390,0.679400
1340588847390,0.681173
1340588907390,0.680094
1340588967390,0.682249
1340589027390,0.680357
1340589087390,0.684392
1340589147390,0.675431
1340589207390,0.681914
1340589267390,0.674813
1340589327390,0.674281
1340589387390,0.674284
1340589447390,0.679640
1340589507390,0.677763
1340589567390,0.679923
1340589627400,0.684619
1340589687400,0.673628
1340589747400,0.677624
1340589807400,0.680798
1340589867400,0.675486
1340589927400,0.685117
1340589987400,0.678702
1340590047400,0.679278
1340590107400,0.684207
1340590167400,0.673654
1340590227400,0.679691
1340590287400,0.678350
1340590347400,0.671651
1340590407400,0.684309
1340590467400,0.684513
1340590527400,0.677920
1340590587400,0.674559
1340590647400,0.684043
1340590707400,0.676211
1340590767400,0.674894
1340590827400,0.682866
1340590887400,0.680767
1340590947400,0.680321
1340591007400,0.683340
1340591067400,0.679503
1340591127400,0.682537
1340591187400,0.672193
1340591247400,0.679032
1340591307400,0.682474
1340591367400,0.669504
1340591427400,0.686103
1340591487400,0.672404
1340591547400,0.680992
1340591607400,0.679136
1340591667400,0.672423
1340591727400,0.682623
1340591787400,0.681891
1340591847400,0.682447
1340591907400,0.680380
1340591967400,0.675750
1340592027400,0.682536
1340592087400,0.677796
1340592147400,0.685457
1340592207400,0.682276
1340592267400,0.681270
1340592327400,0.675243
1340592387400,0.685069
1340592447400,0.674900
1340592507400,0.682057
1340592567400,0.680952
1340592627400,0.675820
1340592687400,0.678346
1340592747400,0.685166
1340592807400,0.680306
1340592867400,0.691899
1340592927400,0.688443
1340592987400,0.684461
1340593047400,0.681794
1340593107400,0.683502
1340593167400,0.682835
1340593227410,0.685844
1340593287410,0.681630
1340593347410,0.678200
1340593407410,0.677149
1340593467410,0.681017
1340593527410,0.681511
1340593587410,0.686018
1340593647410,0.680129
1340593707410,0.684209
1340593767409,0.682112
1340593827409,0.681544
1340593887409,0.677552
1340593947409,0.680906
1340594007409,0.683343
1340594067409,0.683078
1340594127410,0.680930
1340594187410,0.681150
1340594247410,0.681057
1340594307410,0.677752
1340594367410,0.684191
1340594427410,0.682445
1340594487410,0.682304
1340594547410,0.680618
1340594607410,0.681216
1340594667410,0.680846
1340594727410,0.676526
1340594787410,0.680780
1340594847410,0.681834
1340594907410,0.680586
1340594967410,0.683635
1340595027410,0.675945
1340595087409,0.683098
1340595147409,0.682467
1340595207409,0.679224
1340595267409,0.682776
1340595327409,0.682304
1340595387409,0.683966
1340595447410,0.680303
1340595507410,0.686705
1340595567410,0.679706
1340595627410,0.682675
1340595687410,0.682704
1340595747410,0.678011
1340595807410,0.676043
1340595867410,0.681457
1340595927410,0.680056
1340595987410,0.683248
1340596047410,0.673093
1340596107410,0.679499
1340596167410,0.682307
1340596227410,0.677094
1340596287410,0.684131
1340596347410,0.680051
1340596407410,0.681881
1340596467409,0.680998
1340596527409,0.676336
1340596587409,0.674172
1340596647409,0.693360
1340596707409,0.678856
1340596767409,0.673976
1340596827419,0.685180
1340596887419,0.685336
1340596947419,0.679598
1340597007419,0.682644
1340597067419,0.686042
1340597127419,0.679390
1340597187419,0.681278
1340597247419,0.679663
1340597307419,0.685720
1340597367419,0.682669
1340597427419,0.683108
1340597487419,0.679263
1340597547419,0.683553
1340597607419,0.680936
1340597667419,0.685845
1340597727419,0.683467
1340597787419,0.676884
1340597847419,0.683000
1340597907419,0.679254
1340597967419,0.681945
1340598027419,0.682432
1340598087419,0.680717
1340598147419,0.684551
1340598207419,0.683929
1340598267419,0.683555
1340598327419,0.681062
1340598387419,0.684518
1340598447419,0.677429
1340598507419,0.683651
1340598567419,0.674638
1340598627419,0.678388
1340598687419,0.681349
1340598747419,0.686459
1340598807419,0.675638
1340598867419,0.683851
1340598927419,0.681472
1340598987419,0.682291
1340599047419,0.682523
1340599107419,0.683158
1340599167419,0.676293
1340599227419,0.684604
1340599287419,0.679107
1340599347419,0.685729
1340599407419,0.680084
1340599467419,0.676363
1340599527419,0.679634
1340599587419,0.688016
1340599647419,0.677673
1340599707419,0.684992
1340599767419,0.681151
1340599827419,0.676811
1340599887419,0.679635
1340599947419,0.683065
1340600007419,0.672579
1340600067419,0.682236
1340600127419,0.678358
1340600187419,0.672626
1340600247419,0.677431
1340600307419,0.677385
1340600367419,0.688866
1340600427428,0.680116
1340600487428,0.673853
1340600547428,0.688197
1340600607428,0.678070
1340600667428,0.680191
1340600727428,0.682256
1340600787428,0.676389
1340600847428,0.683995
1340600907428,0.683385
1340600967428,0.676030
1340601027428,0.682570
1340601087428,0.674329
1340601147428,0.670732
1340601207428,0.684725
1340601267428,0.677889
1340601327428,0.685613
1340601387428,0.684995
1340601447428,0.685263
1340601507428,0.685980
1340601567428,0.671093
1340601627428,0.674057
1340601687428,0.680368
1340601747428,0.683184
1340601807428,0.678608
1340601867428,0.678975
1340601927428,0.684514
1340601987428,0.677899
1340602047428,0.680224
1340602107428,0.681419
1340602167428,0.689485
1340602227428,0.687330
1340602287428,0.684535
1340602347428,0.681826
1340602407428,0.687751
1340602467428,0.688827
1340602527428,0.681092
1340602587428,0.678065
1340602647428,0.677351
1340602707428,0.686189
1340602767428,0.680285
1340602827428,0.683527
1340602887428,0.682432
1340602947428,0.676378
1340603007428,0.679860
1340603067428,0.687226
1340603127428,0.683817
1340603187428,0.676802
1340603247428,0.682576
1340603307428,0.682973
1340603367428,0.673409
1340603427428,0.683429
1340603487428,0.679787
1340603547428,0.680329
1340603607428,0.688769
1340603667428,0.675541
1340603727428,0.685774
1340603787428,0.678388
1340603847428,0.683843
1340603907428,0.687496
1340603967428,0.682812
1340604027438,0.685094
1340604087438,0.683385
1340604147438,0.681868
1340604207438,0.678766
1340604267438,0.678539
1340604327438,0.679913
1340604387438,0.684163
1340604447438,0.677363
1340604507438,0.682518
1340604567438,0.674527
1340604627437,0.680700
1340604687438,0.683527
1340604747438,0.677488
1340604807438,0.686179
1340604867438,0.683089
1340604927438,0.689095
1340604987438,0.688174
1340605047438,0.686458
1340605107438,0.683992
1340605167438,0.682090
1340605227438,0.689155
1340605287438,0.683060
1340605347438,0.681102
1340605407438,0.678279
1340605467438,0.684018
1340605527438,0.677163
1340605587438,0.683675
1340605647438,0.680601
1340605707438,0.688118
1340605767438,0.676705
1340605827438,0.679499
1340605887438,0.681032
1340605947437,0.682439
1340606007437,0.680128
1340606067438,0.690474
1340606127438,0.683732
1340606187438,0.681618
1340606247438,0.686316
1340606307438,0.689018
1340606367438,0.685933
1340606427438,0.684748
1340606487438,0.680684
1340606547438,0.682173
1340606607438,0.684773
1340606667438,0.680157
1340606727438,0.686213
1340606787438,0.680941
1340606847438,0.681732
1340606907438,0.687625
1340606967438,0.679701
1340607027438,0.677708
1340607087438,0.686001
1340607147438,0.684735
1340607207438,0.680664
1340607267438,0.678257
1340607327437,0.688846
1340607387438,0.689133
1340607447438,0.680435
1340607507438,0.684651
1340607567438,0.685388
1340607627447,0.687611
1340607687447,0.684637
1340607747447,0.687616
1340607807447,0.685689
1340607867447,0.687945
1340607927447,0.681221
1340607987447,0.687349
1340608047447,0.680291
1340608107447,0.679109
1340608167447,0.690266
1340608227447,0.683307
1340608287447,0.687327
1340608347447,0.686242
1340608407447,0.675324
1340608467447,0.682577
1340608527447,0.686468
1340608587447,0.685292
1340608647447,0.682075
1340608707447,0.678056
1340608767447,0.687477
1340608827447,0.691228
1340608887447,0.686210
1340608947447,0.682155
1340609007447,0.683800
1340609067447,0.693592
1340609127447,0.683375
1340609187447,0.684582
1340609247447,0.682087
1340609307447,0.684993
1340609367447,0.678104
1340609427447,0.682751
1340609487447,0.680386
1340609547447,0.688029
1340609607447,0.680143
1340609667447,0.685494
1340609727447,0.683617
1340609787447,0.681579
1340609847447,0.684242
1340609907447,0.685252
1340609967447,0.691498
1340610027447,0.689401
1340610087447,0.680965
1340610147447,0.683613
1340610207447,0.680022
1340610267447,0.683050
1340610327447,0.680259
1340610387447,0.687758
1340610447447,0.682303
1340610507447,0.682556
1340610567447,0.686848
1340610627447,0.684335
1340610687447,0.687952
1340610747447,0.685658
1340610807447,0.682669
1340610867447,0.682687
1340610927447,0.685005
1340610987447,0.683604
1340611047447,0.685591
1340611107447,0.688126
1340611167447,0.686439
1340611227456,0.682884
1340611287456,0.679401
1340611347456,0.685233
1340611407456,0.678742
1340611467456,0.691500
1340611527456,0.682552
1340611587456,0.684016
1340611647456,0.686016
1340611707456,0.680394
1340611767456,0.688078
1340611827456,0.686270
1340611887456,0.687262
1340611947456,0.687397
1340612007456,0.684607
1340612067456,0.685065
1340612127456,0.689713
1340612187456,0.688151
1340612247456,0.682534
1340612307456,0.684059
1340612367456,0.682231
1340612427456,0.685911
1340612487456,0.683926
1340612547456,0.688827
1340612607456,0.694432
1340612667456,0.688072
1340612727456,0.685645
1340612787456,0.677543
1340612847456,0.685438
1340612907456,0.689919
1340612967456,0.691466
1340613027456,0.689507
1340613087456,0.689223
1340613147456,0.684460
1340613207456,0.687477
1340613267456,0.684747
1340613327456,0.687269
1340613387456,0.680533
1340613447456,0.690755
1340613507456,0.683571
1340613567456,0.684115
1340613627456,0.684387
1340613687456,0.684237
1340613747456,0.686587
1340613807456,0.686650
1340613867456,0.681730
1340613927456,0.688391
1340613987456,0.688367
1340614047456,0.682787
1340614107456,0.681399
1340614167456,0.688275
1340614227456,0.682955
1340614287456,0.681933
1340614347456,0.682954
1340614407456,0.683856
1340614467456,0.685091
1340614527456,0.687235
1340614587456,0.684272
1340614647456,0.683367
1340614707456,0.682601
1340614767456,0.686519
1340614827465,0.686989
1340614887465,0.691511
1340614947465,0.690177
1340615007465,0.693446
1340615067465,0.686832
1340615127465,0.691457
1340615187465,0.686050
1340615247465,0.686485
1340615307465,0.686241
1340615367465,0.691704
1340615427465,0.687671
1340615487465,0.688624
1340615547465,0.687317
1340615607465,0.687230
1340615667465,0.689063
1340615727465,0.695886
1340615787465,0.691547
1340615847465,0.690730
1340615907465,0.678763
1340615967465,0.683827
1340616027465,0.692779
1340616087465,0.686080
1340616147465,0.690100
1340616207465,0.686460
1340616267465,0.696978
1340616327465,0.693692
1340616387465,0.688765
1340616447465,0.689157
1340616507465,0.687043
1340616567465,0.691012
1340616627465,0.686279
1340616687465,0.685361
1340616747465,0.686001
1340616807465,0.685495
1340616867465,0.692565
1340616927465,0.691138
1340616987465,0.686449
1340617047465,0.691174
1340617107465,0.685657
1340617167465,0.680359
1340617227465,0.687905
1340617287465,0.691541
1340617347465,0.690712
1340617407465,0.685371
1340617467465,0.688331
1340617527465,0.691260
1340617587465,0.694199
1340617647465,0.693128
1340617707465,0.689262
1340617767465,0.683548
1340617827465,0.689769
1340617887465,0.690664
1340617947465,0.691915
1340618007465,0.690002
1340618067465,0.690559
1340618127465,0.682247
1340618187465,0.686626
1340618247465,0.687144
1340618307465,0.695185
1340618367465,0.687501
1340618427474,0.683369
1340618487474,0.689746
1340618547474,0.689717
1340618607474,0.702590
1340618667474,0.691352
1340618727474,0.694679
1340618787474,0.689305
1340618847474,0.694304
1340618907474,0.695522
1340618967474,0.692605
1340619027474,0.687227
1340619087474,0.695441
1340619147474,0.686562
1340619207474,0.693273
1340619267474,0.695237
1340619327474,0.683937
1340619387474,0.695358
1340619447474,0.692638
1340619507474,0.692397
1340619567474,0.690938
1340619627474,0.694450
1340619687474,0.692032
1340619747474,0.688607
1340619807474,0.693393
1340619867474,0.690985
1340619927474,0.691919
1340619987474,0.694085
1340620047474,0.697422
1340620107474,0.693283
1340620167474,0.693486
1340620227474,0.689209
1340620287474,0.690560
1340620347474,0.696069
1340620407474,0.686491
1340620467474,0.695527
1340620527474,0.689454
1340620587474,0.692595
1340620647474,0.688909
1340620707474,0.692204
1340620767474,0.692459
1340620827474,0.697032
1340620887474,0.693708
1340620947474,0.695565
1340621007474,0.697847
1340621067474,0.684384
1340621127474,0.685491
1340621187474,0.704945
1340621247474,0.692791
1340621307474,0.696187
1340621367474,0.692920
1340621427474,0.693023
1340621487474,0.697265
1340621547474,0.693131
1340621607474,0.694701
1340621667474,0.699323
1340621727474,0.695345
1340621787474,0.695273
1340621847474,0.689933
1340621907474,0.695140
1340621967474,0.690823
1340622027483,0.694379
1340622087483,0.689843
1340622147483,0.693632
1340622207483,0.695482
1340622267483,0.692124
1340622327483,0.693261
1340622387483,0.693607
1340622447483,0.695358
1340622507483,0.691473
1340622567483,0.690155
1340622627483,0.685640
1340622687483,0.693525
1340622747483,0.689290
1340622807483,0.692808
1340622867483,0.692240
1340622927483,0.689695
1340622987483,0.690020
1340623047483,0.687836
1340623107483,0.694570
1340623167483,0.688785
1340623227483,0.694352
1340623287483,0.698825
1340623347483,0.696238
1340623407483,0.690197
1340623467483,0.693573
1340623527483,0.691008
1340623587483,0.688214
1340623647483,0.697676
1340623707483,0.689447
1340623767483,0.688266
1340623827483,0.688034
1340623887483,0.694947
1340623947483,0.694567
1340624007483,0.689960
1340624067483,0.701248
1340624127483,0.698277
1340624187483,0.693964
1340624247483,0.689686
1340624307483,0.691122
1340624367483,0.695924
1340624427483,0.692071
1340624487483,0.692493
1340624547483,0.702881
1340624607483,0.696376
1340624667483,0.694775
1340624727483,0.699091
1340624787483,0.693894
1340624847483,0.705472
1340624907483,0.700237
1340624967483,0.703653
1340625027483,0.710327
1340625087483,0.709601
1340625147483,0.707739
1340625207483,0.706686
1340625267483,0.704054
1340625327483,0.710940
1340625387483,0.710262
1340625447483,0.701937
1340625507483,0.701382
1340625567483,0.698292
1340625627492,0.699626
1340625687492,0.701607
1340625747492,0.703796
1340625807492,0.703495
1340625867492,0.708425
1340625927492,0.705344
1340625987492,0.706253
1340626047492,0.696475
1340626107492,0.703977
1340626167492,0.705717
1340626227492,0.698458
1340626287492,0.702822
1340626347492,0.698518
1340626407492,0.693677
1340626467492,0.702742
1340626527492,0.699693
1340626587492,0.703776
1340626647492,0.695380
1340626707492,0.695764
1340626767492,0.697252
1340626827492,0.695124
1340626887492,0.701244
1340626947492,0.706596
1340627007492,0.700258
1340627067492,0.702831
1340627127492,0.694792
1340627187492,0.695840
1340627247492,0.699569
1340627307492,0.690742
1340627367492,0.699070
1340627427492,0.705830
1340627487492,0.697640
1340627547492,0.691266
1340627607492,0.700359
1340627667492,0.696261
1340627727492,0.702850
1340627787492,0.697989
1340627847492,0.702152
1340627907492,0.704943
1340627967492,0.705390
1340628027492,0.702347
1340628087492,0.710094
1340628147492,0.703072
1340628207492,0.699082
1340628267492,0.707254
1340628327492,0.696628
1340628387492,0.700669
1340628447492,0.702621
1340628507492,0.700598
1340628567492,0.703385
1340628627492,0.705230
1340628687492,0.701014
1340628747492,0.701314
1340628807492,0.699361
1340628867492,0.694518
1340628927492,0.698387
1340628987492,0.697829
1340629047492,0.702223
1340629107492,0.695625
1340629167492,0.699748
1340629227501,0.698745
1340629287501,0.700275
1340629347501,0.704708
1340629407501,0.698353
1340629467501,0.696668
1340629527501,0.698742
1340629587501,0.702783
1340629647501,0.693070
1340629707501,0.698596
1340629767501,0.702867
1340629827501,0.698634
1340629887501,0.701907
1340629947501,0.711288
1340630007501,0.699586
1340630067501,0.702659
1340630127501,0.707646
1340630187501,0.701552
1340630247501,0.704496
1340630307501,0.699607
1340630367501,0.698051
1340630427501,0.697683
1340630487501,0.698205
1340630547501,0.701703
1340630607501,0.696545
1340630667501,0.694225
1340630727501,0.693951
1340630787501,0.704205
1340630847501,0.696373
1340630907501,0.694616
1340630967501,0.702064
1340631027501,0.693946
1340631087501,0.701745
1340631147501,0.702340
1340631207501,0.704261
1340631267501,0.697244
1340631327501,0.700849
1340631387501,0.703132
1340631447501,0.694582
1340631507501,0.698987
1340631567501,0.699723
1340631627501,0.701740
1340631687501,0.694523
1340631747501,0.689101
1340631807501,0.694184
1340631867501,0.701925
1340631927501,0.694657
1340631987501,0.690640
1340632047501,0.698998
1340632107501,0.697914
1340632167501,0.702114
1340632227501,0.713970
1340632287501,0.699581
1340632347501,0.695869
1340632407501,0.697035
1340632467501,0.694070
1340632527501,0.705321
1340632587501,0.699674
1340632647501,0.699345
1340632707501,0.700124
1340632767501,0.700657
1340632827510,0.693279
1340632887510,0.692504
1340632947510,0.697082
1340633007510,0.701859
1340633067510,0.696612
1340633127510,0.699394
1340633187510,0.696369
1340633247510,0.698013
1340633307510,0.702372
1340633367510,0.701962
1340633427510,0.700226
1340633487510,0.691669
1340633547510,0.703001
1340633607510,0.695351
1340633667510,0.695296
1340633727510,0.692250
1340633787510,0.701079
1340633847510,0.701566
1340633907510,0.700229
1340633967510,0.697208
1340634027510,0.690559
1340634087510,0.692648
1340634147510,0.698447
1340634207510,0.700014
1340634267510,0.700397
1340634327510,0.697346
1340634387510,0.697442
1340634447510,0.694497
1340634507510,0.695548
1340634567510,0.693807
1340634627510,0.696904
1340634687510,0.698021
1340634747510,0.698816
1340634807510,0.701900
1340634867510,0.702106
1340634927510,0.696682
1340634987510,0.695350
1340635047510,0.696978
1340635107510,0.699998
1340635167510,0.700294
1340635227510,0.696511
1340635287510,0.697246
1340635347510,0.694902
1340635407510,0.699835
1340635467510,0.695892
1340635527510,0.701817
1340635587510,0.701682
1340635647510,0.695962
1340635707510,0.693004
1340635767510,0.707600
1340635827510,0.695472
1340635887510,0.703005
1340635947510,0.714518
1340636007510,0.699325
1340636067510,0.701434
1340636127510,0.705342
1340636187510,0.702290
1340636247510,0.699364
1340636307510,0.698777
1340636367510,0.700177
1340636427520,0.702010
1340636487520,0.703972
1340636547520,0.688891
1340636607520,0.696920
1340636667520,0.704089
1340636727520,0.702570
1340636787520,0.703143
1340636847520,0.701315
1340636907520,0.699078
1340636967520,0.702819
1340637027520,0.698248
1340637087520,0.695544
1340637147520,0.706817
1340637207520,0.701445
1340637267520,0.703958
1340637327520,0.704779
1340637387520,0.704571
1340637447520,0.705488
1340637507520,0.701070
1340637567520,0.703932
1340637627520,0.710946
1340637687520,0.704616
1340637747520,0.695661
1340637807520,0.699912
1340637867520,0.699341
1340637927520,0.705364
1340637987520,0.701025
1340638047520,0.708104
1340638107520,0.703020
1340638167520,0.702992
1340638227520,0.700520
1340638287520,0.700691
1340638347520,0.708690
1340638407520,0.696477
1340638467520,0.701485
1340638527520,0.698397
1340638587520,0.702971
1340638647520,0.697088
1340638707520,0.707895
1340638767520,0.699806
1340638827520,0.705952
1340638887520,0.709990
1340638947520,0.703399
1340639007520,0.703140
1340639067520,0.702597
1340639127520,0.706908
1340639187520,0.698183
1340639247520,0.707946
1340639307520,0.702459
1340639367520,0.707784
1340639427520,0.705578
1340639487520,0.708389
1340639547520,0.706727
1340639607520,0.708136
1340639667520,0.703132
1340639727520,0.709831
1340639787520,0.704021
1340639847520,0.701379
1340639907520,0.710964
1340639967520,0.706376
1340640027529,0.707289
1340640087529,0.707545
1340640147529,0.705751
1340640207529,0.702973
1340640267529,0.704895
1340640327529,0.697271
1340640387529,0.702981
1340640447529,0.704274
1340640507529,0.702177
1340640567529,0.706827
1340640627529,0.712459
1340640687529,0.706689
1340640747529,0.710511
1340640807529,0.704048
1340640867529,0.708698
1340640927529,0.711696
1340640987529,0.703641
1340641047529,0.704922
1340641107529,0.706604
1340641167529,0.710914
1340641227529,0.698728
1340641287529,0.710359
1340641347529,0.707486
1340641407529,0.703059
1340641467529,0.713635
1340641527529,0.712660
1340641587529,0.719953
1340641647529,0.707834
1340641707529,0.712326
1340641767529,0.716401
1340641827529,0.709998
1340641887529,0.709776
1340641947529,0.713254
1340642007529,0.710835
1340642067529,0.709129
1340642127529,0.705924
1340642187529,0.707621
1340642247529,0.710687
1340642307529,0.715831
1340642367529,0.711086
1340642427529,0.709042
1340642487529,0.710937
1340642547529,0.713074
1340642607529,0.703875
1340642667529,0.715140
1340642727529,0.714831
1340642787529,0.718134
1340642847529,0.721255
1340642907529,0.717644
1340642967529,0.720529
1340643027529,0.713012
1340643087529,0.716353
1340643147529,0.721902
1340643207529,0.712945
1340643267529,0.718913
1340643327529,0.710610
1340643387529,0.714867
1340643447529,0.713395
1340643507529,0.708483
1340643567529,0.715052
1340643627539,0.709300
1340643687539,0.714906
1340643747539,0.710306
1340643807539,0.708039
1340643867539,0.705680
1340643927539,0.711249
1340643987539,0.710604
1340644047539,0.721638
1340644107539,0.712450
1340644167539,0.717274
1340644227539,0.718644
1340644287539,0.710365
1340644347539,0.714232
1340644407539,0.706855
1340644467539,0.723745
1340644527539,0.712518
1340644587539,0.715093
1340644647539,0.716090
1340644707539,0.719812
1340644767539,0.713117
1340644827539,0.714477
1340644887539,0.710143
1340644947539,0.713347
1340645007539,0.717694
1340645067539,0.715581
1340645127539,0.710012
1340645187539,0.704833
1340645247539,0.706376
1340645307539,0.708443
1340645367539,0.708654
1340645427539,0.713482
1340645487539,0.713330
1340645547539,0.710455
1340645607539,0.707368
1340645667539,0.716986
1340645727539,0.707049
1340645787539,0.709692
1340645847539,0.712674
1340645907539,0.711429
1340645967539,0.710270
1340646027539,0.714223
1340646087539,0.709290
1340646147539,0.707117
1340646207539,0.715445
1340646267539,0.713212
1340646327539,0.709701
1340646387539,0.711943
1340646447539,0.712208
1340646507539,0.708159
1340646567539,0.707404
1340646627539,0.709399
1340646687539,0.708535
1340646747539,0.712783
1340646807539,0.710793
1340646867539,0.710109
1340646927539,0.713145
1340646987539,0.718729
1340647047539,0.713248
1340647107539,0.706614
1340647167539,0.707891
1340647227549,0.714224
1340647287549,0.710102
1340647347549,0.712200
1340647407549,0.705556
1340647467549,0.706158
1340647527549,0.710287
1340647587549,0.703127
1340647647549,0.708670
1340647707549,0.713362
1340647767549,0.719207
1340647827549,0.721380
1340647887549,0.722856
1340647947549,0.719454
1340648007549,0.723593
1340648067549,0.723106
1340648127549,0.725784
1340648187549,0.718196
1340648247549,0.720237
1340648307549,0.716642
1340648367549,0.719244
1340648427549,0.719176
1340648487549,0.719998
1340648547549,0.713129
1340648607549,0.713475
1340648667549,0.714656
1340648727549,0.714767
1340648787549,0.712142
1340648847549,0.712713
1340648907549,0.713439
1340648967549,0.716006
1340649027549,0.715146
1340649087549,0.713559
1340649147549,0.717018
1340649207549,0.714579
1340649267549,0.708497
1340649327549,0.714129
1340649387549,0.719059
1340649447549,0.715186
1340649507549,0.715266
1340649567549,0.722023
1340649627549,0.717621
1340649687549,0.715718
1340649747549,0.714922
1340649807549,0.720087
1340649867549,0.717162
1340649927549,0.717011
1340649987549,0.708450
1340650047549,0.710208
1340650107549,0.711020
1340650167549,0.717592
1340650227549,0.715308
1340650287549,0.713534
1340650347549,0.716494
1340650407549,0.716438
1340650467549,0.718963
1340650527549,0.716457
1340650587549,0.713077
1340650647549,0.717337
1340650707549,0.715724
1340650767549,0.720105
1340650827560,0.722967
1340650887560,0.717520
1340650947560,0.722693
1340651007560,0.716083
1340651067560,0.712416
1340651127560,0.716741
1340651187560,0.716918
1340651247560,0.724150
1340651307560,0.722546
1340651367560,0.722094
1340651427560,0.722302
1340651487560,0.717758
1340651547560,0.725591
1340651607560,0.721119
1340651667560,0.724235
1340651727560,0.722634
1340651787560,0.721045
1340651847560,0.724597
1340651907560,0.718406
1340651967560,0.731210
1340652027560,0.723653
1340652087560,0.721427
1340652147560,0.718012
1340652207560,0.730046
1340652267560,0.722232
1340652327560,0.723654
1340652387560,0.724940
1340652447560,0.724798
1340652507560,0.732293
1340652567560,0.731722
1340652627560,0.733016
1340652687560,0.733229
1340652747560,0.730414
1340652807560,0.721394
1340652867560,0.725398
1340652927560,0.729910
1340652987560,0.730026
1340653047560,0.729026
1340653107560,0.734249
1340653167560,0.721326
1340653227560,0.720231
1340653287560,0.730936
1340653347560,0.730550
1340653407560,0.714139
1340653467560,0.731009
1340653527560,0.730772
1340653587560,0.729063
1340653647560,0.731362
1340653707560,0.728260
1340653767560,0.722092
1340653827560,0.726649
1340653887560,0.730762
1340653947560,0.736406
1340654007560,0.723144
1340654067560,0.727399
1340654127560,0.723417
1340654187560,0.724918
1340654247560,0.726982
1340654307560,0.728397
1340654367560,0.724252
1340654427570,0.720464
1340654487570,0.724577
1340654547570,0.728996
1340654607570,0.728535
1340654667570,0.720256
1340654727570,0.726096
1340654787570,0.724364
1340654847570,0.723851
1340654907570,0.722902
1340654967570,0.727372
1340655027570,0.723523
1340655087570,0.725229
1340655147570,0.726840
1340655207570,0.724814
1340655267570,0.728606
1340655327570,0.722940
1340655387570,0.727591
1340655447570,0.726327
1340655507570,0.726865
1340655567570,0.721941
1340655627570,0.724749
1340655687570,0.727011
1340655747570,0.724029
1340655807570,0.731784
1340655867570,0.731513
1340655927570,0.731181
1340655987570,0.731746
1340656047570,0.734631
1340656107570,0.733586
1340656167570,0.730729
1340656227570,0.727927
1340656287570,0.728379
1340656347570,0.727457
1340656407570,0.726022
1340656467570,0.722807
1340656527570,0.729299
1340656587570,0.736104
1340656647570,0.728499
1340656707570,0.727892
1340656767570,0.730565
1340656827570,0.733782
1340656887570,0.735929
1340656947570,0.741363
1340657007570,0.731392
1340657067570,0.734788
1340657127570,0.741053
1340657187570,0.734602
1340657247570,0.750048
1340657307570,0.741961
1340657367570,0.746830
1340657427570,0.746124
1340657487570,0.749371
1340657547570,0.742809
1340657607570,0.743517
1340657667570,0.736729
1340657727570,0.740055
1340657787570,0.740692
1340657847570,0.755324
1340657907570,0.768556
1340657967570,0.775132
1340658027581,0.770578
1340658087581,0.780871
1340658147581,0.769942
1340658207581,0.764185
1340658267581,0.765435
1340658327581,0.765474
1340658387581,0.757478
1340658447581,0.756320
1340658507581,0.760781
1340658567581,0.761484
1340658627581,0.755446
1340658687581,0.754712
1340658747581,0.754843
1340658807581,0.752485
1340658867581,0.754017
1340658927581,0.755283
1340658987581,0.752476
1340659047581,0.748502
1340659107581,0.751149
1340659167581,0.750045
1340659227581,0.750997
1340659287581,0.748264
1340659347581,0.745198
1340659407581,0.748214
1340659467581,0.748998
1340659527581,0.739450
1340659587581,0.744164
1340659647581,0.747747
1340659707581,0.754251
1340659767581,0.747289
1340659827581,0.748206
1340659887581,0.738538
1340659947581,0.749792
1340660007581,0.748511
1340660067581,0.749593
1340660127581,0.746894
1340660187581,0.749470
1340660247581,0.738867
1340660307581,0.749422
1340660367581,0.745405
1340660427581,0.744938
1340660487581,0.747317
1340660547581,0.747077
1340660607581,0.740989
1340660667581,0.740782
1340660727581,0.744741
1340660787581,0.742797
1340660847581,0.748331
1340660907581,0.746120
1340660967581,0.738559
1340661027581,0.743030
1340661087581,0.734133
1340661147581,0.739277
1340661207581,0.733315
1340661267581,0.737683
1340661327581,0.735634
1340661387581,0.739173
1340661447581,0.733984
1340661507581,0.737065
1340661567581,0.730739
1340661627592,0.733052
1340661687592,0.741782
1340661747592,0.735039
1340661807592,0.740104
1340661867592,0.738862
1340661927592,0.729377
1340661987592,0.732663
1340662047592,0.737401
1340662107592,0.734566
1340662167592,0.735113
1340662227592,0.736404
1340662287592,0.740213
1340662347592,0.733383
1340662407592,0.740412
1340662467592,0.733823
1340662527592,0.728860
1340662587592,0.741433
1340662647592,0.741021
1340662707592,0.742324
1340662767592,0.745717
1340662827592,0.748344
1340662887592,0.750076
1340662947592,0.755798
1340663007592,0.755956
1340663067592,0.759420
1340663127592,0.751986
1340663187592,0.755197
1340663247592,0.750863
1340663307592,0.751344
1340663367592,0.755879
1340663427592,0.753512
1340663487592,0.749050
1340663547592,0.743393
1340663607592,0.743440
1340663667592,0.740729
1340663727592,0.735827
1340663787592,0.743353
1340663847592,0.737262
1340663907592,0.740279
1340663967592,0.735894
1340664027592,0.735303
1340664087592,0.738812
1340664147592,0.737239
1340664207592,0.737716
1340664267592,0.728630
1340664327592,0.729034
1340664387592,0.725221
1340664447592,0.732907
1340664507592,0.726244
1340664567592,0.720689
1340664627592,0.725152
1340664687592,0.727145
1340664747592,0.728807
1340664807592,0.726771
1340664867592,0.727961
1340664927592,0.722208
1340664987592,0.726703
1340665047592,0.731635
1340665107592,0.722812
1340665167592,0.723466
1340665227603,0.729135
1340665287603,0.729263
1340665347603,0.728904
1340665407603,0.736320
1340665467603,0.732768
1340665527603,0.722140
1340665587603,0.725241
1340665647603,0.727467
1340665707603,0.722616
1340665767603,0.725113
1340665827603,0.722544
1340665887603,0.727563
1340665947603,0.721362
1340666007603,0.720902
1340666067603,0.729772
1340666127603,0.720931
1340666187603,0.723532
1340666247603,0.720785
1340666307603,0.723185
1340666367603,0.720887
1340666427603,0.720246
1340666487603,0.724109
1340666547603,0.713949
1340666607603,0.726393
1340666667603,0.725112
1340666727603,0.717456
1340666787603,0.730539
1340666847603,0.719663
1340666907603,0.714925
1340666967603,0.721310
1340667027603,0.720118
1340667087603,0.727018
1340667147603,0.719528
1340667207603,0.715202
1340667267603,0.720569
1340667327603,0.720224
1340667387603,0.726549
1340667447603,0.716425
1340667507603,0.725869
1340667567603,0.727659
1340667627603,0.719786
1340667687603,0.728386
1340667747603,0.725135
1340667807603,0.723335
1340667867603,0.726684
1340667927603,0.731831
1340667987603,0.722337
1340668047603,0.722105
1340668107603,0.724772
1340668167603,0.728665
1340668227603,0.731401
1340668287603,0.729117
1340668347603,0.732338
1340668407603,0.745550
1340668467603,0.736558
1340668527603,0.748658
1340668587603,0.740004
1340668647603,0.746200
1340668707603,0.750932
1340668767603,0.760265