1341100828791,0.793488
1341100888791,0.800834
1341100948791,0.799673
1341101008791,0.798435
1341101068791,0.802458
1341101128791,0.800762
1341101188791,0.809890
1341101248791,0.805890
1341101308791,0.802303
1341101368791,0.804398
1341101428791,0.806377
1341101488791,0.804646
1341101548791,0.804293
1341101608791,0.803444
1341101668791,0.796356
1341101728791,0.811358
1341101788791,0.798741
1341101848791,0.796375
1341101908791,0.796676
1341101968791,0.795756
1341102028791,0.804347
1341102088791,0.798774
1341102148791,0.794178
1341102208791,0.802606
1341102268791,0.793713
1341102328791,0.800462
1341102388791,0.798625
1341102448791,0.803881
1341102508791,0.802120
1341102568791,0.800155
1341102628791,0.793887
1341102688791,0.800168
1341102748791,0.805959
1341102808791,0.795152
1341102868791,0.795316
1341102928791,0.801816
1341102988791,0.794587
1341103048791,0.802546
1341103108791,0.803515
1341103168791,0.801735
1341103228791,0.807598
1341103288791,0.811923
1341103348791,0.807148
1341103408791,0.808011
1341103468791,0.798149
1341103528791,0.806119
1341103588791,0.794541
1341103648791,0.798109
1341103708791,0.798746
1341103768791,0.808581
1341103828791,0.795745
1341103888791,0.796526
1341103948791,0.792612
1341104008791,0.798242
1341104068791,0.791066
1341104128791,0.790457
1341104188791,0.791288
1341104248791,0.799595
1341104308791,0.792021
1341104368791,0.801467
1341104428802,0.795458
1341104488801,0.790484
1341104548801,0.798196
1341104608802,0.805380
1341104668802,0.803696
1341104728802,0.808584
1341104788802,0.809310
1341104848802,0.816810
1341104908802,0.824516
1341104968802,0.834604
1341105028802,0.815052
1341105088802,0.806326
1341105148802,0.796214
1341105208801,0.796979
1341105268801,0.791587
1341105328801,0.791336
1341105388801,0.796562
1341105448801,0.801014
1341105508801,0.793401
1341105568801,0.789574
1341105628802,0.791629
1341105688802,0.792592
1341105748802,0.795034
1341105808802,0.791794
1341105868801,0.789422
1341105928801,0.790410
1341105988802,0.792973
1341106048802,0.788763
1341106108802,0.796435
1341106168802,0.789854
1341106228802,0.802302
1341106288802,0.798673
1341106348802,0.800241
1341106408802,0.788799
1341106468802,0.788687
1341106528801,0.790886
1341106588801,0.783432
1341106648801,0.790439
1341106708801,0.796784
1341106768801,0.780923
1341106828801,0.786741
1341106888801,0.793616
1341106948802,0.793708
1341107008802,0.788080
1341107068802,0.793917
1341107128802,0.793015
1341107188801,0.794692
1341107248801,0.790593
1341107308802,0.783468
1341107368802,0.794035
1341107428802,0.792005
1341107488802,0.789845
1341107548802,0.790310
1341107608802,0.791120
1341107668802,0.787142
1341107728802,0.788885
1341107788802,0.788032
1341107848802,0.789491
1341107908801,0.789967
1341107968801,0.787649
1341108028811,0.794341
1341108088811,0.796580
1341108148811,0.795371
1341108208811,0.789117
1341108268811,0.790007
1341108328811,0.794081
1341108388811,0.793270
1341108448811,0.795865
1341108508811,0.798461
1341108568811,0.794846
1341108628811,0.793740
1341108688811,0.796256
1341108748811,0.797455
1341108808811,0.792849
1341108868811,0.793128
1341108928811,0.792028
1341108988811,0.793799
1341109048811,0.798901
1341109108811,0.797745
1341109168811,0.794192
1341109228811,0.800400
1341109288811,0.794698
1341109348811,0.799295
1341109408811,0.806853
1341109468811,0.796340
1341109528811,0.802180
1341109588811,0.801414
1341109648811,0.800545
1341109708811,0.796178
1341109768811,0.795373
1341109828811,0.802118
1341109888811,0.802608
1341109948811,0.800019
1341110008811,0.798865
1341110068811,0.802543
1341110128811,0.799577
1341110188811,0.802826
1341110248811,0.797358
1341110308811,0.803361
1341110368811,0.803991
1341110428811,0.795425
1341110488811,0.794432
1341110548811,0.797082
1341110608811,0.801971
1341110668811,0.799960
1341110728811,0.807545
1341110788811,0.803127
1341110848811,0.799611
1341110908811,0.798720
1341110968811,0.808668
1341111028811,0.800865
1341111088811,0.801552
1341111148811,0.805634
1341111208811,0.798965
1341111268811,0.804226
1341111328811,0.798086
1341111388811,0.798645
1341111448811,0.799011
1341111508811,0.796064
1341111568811,0.801111
1341111628821,0.798119
1341111688821,0.803144
1341111748821,0.800218
1341111808821,0.797081
1341111868821,0.805691
1341111928821,0.809020
1341111988821,0.811082
1341112048821,0.810671
1341112108821,0.808615
1341112168821,0.806798
1341112228821,0.801158
1341112288821,0.800334
1341112348821,0.805485
1341112408821,0.805424
1341112468821,0.793853
1341112528821,0.801712
1341112588821,0.802996
1341112648821,0.800076
1341112708821,0.805547
1341112768821,0.802522
1341112828821,0.800308
1341112888821,0.808439
1341112948821,0.807678
1341113008821,0.811351
1341113068821,0.810611
1341113128821,0.818999
1341113188821,0.815257
1341113248821,0.820036
1341113308821,0.808362
1341113368821,0.812870
1341113428821,0.809464
1341113488821,0.807418
1341113548821,0.814679
1341113608821,0.807341
1341113668821,0.811736
1341113728821,0.812817
1341113788821,0.816158
1341113848821,0.815428
1341113908821,0.807968
1341113968821,0.806549
1341114028821,0.808376
1341114088821,0.811863
1341114148821,0.810193
1341114208821,0.813536
1341114268821,0.811517
1341114328821,0.813257
1341114388821,0.805012
1341114448821,0.816752
1341114508821,0.806490
1341114568821,0.817358
1341114628821,0.806571
1341114688821,0.819639
1341114748821,0.808952
1341114808821,0.802956
1341114868821,0.812371
1341114928821,0.813351
1341114988821,0.808536
1341115048821,0.808885
1341115108821,0.806853
1341115168821,0.804379
1341115228830,0.809805
1341115288830,0.812054
1341115348830,0.808358
1341115408830,0.804899
1341115468830,0.809271
1341115528830,0.802514
1341115588830,0.805212
1341115648830,0.804784
1341115708830,0.802771
1341115768830,0.815782
1341115828830,0.805120
1341115888830,0.812532
1341115948830,0.805768
1341116008830,0.808770
1341116068830,0.816585
1341116128830,0.809666
1341116188830,0.815647
1341116248830,0.811275
1341116308830,0.812744
1341116368830,0.817571
1341116428830,0.818325
1341116488830,0.813176
1341116548830,0.826342
1341116608830,0.823555
1341116668830,0.834336
1341116728830,0.832077
1341116788830,0.828070
1341116848830,0.837724
1341116908830,0.840724
1341116968830,0.852249
1341117028830,0.835121
1341117088830,0.838032
1341117148830,0.831075
1341117208830,0.833731
1341117268830,0.839849
1341117328830,0.840683
1341117388830,0.834841
1341117448830,0.845931
1341117508830,0.839678
1341117568830,0.842443
1341117628830,0.831272
1341117688830,0.836534
1341117748830,0.827783
1341117808830,0.829403
1341117868830,0.826403
1341117928830,0.833219
1341117988830,0.827820
1341118048830,0.823923
1341118108830,0.817857
1341118168830,0.825006
1341118228830,0.828295
1341118288830,0.825800
1341118348830,0.819004
1341118408830,0.817921
1341118468830,0.811496
1341118528830,0.821465
1341118588830,0.820376
1341118648830,0.815932
1341118708830,0.817236
1341118768830,0.819438
1341118828840,0.813057
1341118888840,0.813453
1341118948840,0.816941
1341119008839,0.822763
1341119068839,0.814609
1341119128839,0.810165
1341119188840,0.819008
1341119248840,0.805649
1341119308840,0.806848
1341119368840,0.814927
1341119428840,0.812782
1341119488840,0.812706
1341119548840,0.817305
1341119608840,0.812194
1341119668840,0.815868
1341119728839,0.804328
1341119788839,0.812346
1341119848839,0.820499
1341119908839,0.816291
1341119968839,0.820738
1341120028839,0.818500
1341120088839,0.809030
1341120148839,0.803686
1341120208840,0.815602
1341120268840,0.806089
1341120328840,0.812142
1341120388839,0.806558
1341120448839,0.808952
1341120508840,0.814342
1341120568840,0.817820
1341120628840,0.816920
1341120688840,0.813069
1341120748840,0.815111
1341120808840,0.816624
1341120868840,0.817483
1341120928840,0.811817
1341120988840,0.817461
1341121048839,0.810285
1341121108839,0.819510
1341121168839,0.808481
1341121228839,0.813186
1341121288839,0.810755
1341121348839,0.811330
1341121408839,0.810592
1341121468839,0.812828
1341121528840,0.810560
1341121588840,0.816979
1341121648840,0.815638
1341121708839,0.821622
1341121768839,0.825098
1341121828839,0.834449
1341121888840,0.836714
1341121948840,0.835726
1341122008840,0.838248
1341122068840,0.828308
1341122128840,0.830633
1341122188840,0.832489
1341122248840,0.821027
1341122308840,0.823664
1341122368840,0.830179
1341122428849,0.825791
1341122488849,0.825855
1341122548849,0.823638
1341122608849,0.828319
1341122668849,0.819284
1341122728849,0.808084
1341122788849,0.816441
1341122848849,0.819701
1341122908849,0.821064
1341122968849,0.822645
1341123028849,0.811111
1341123088849,0.815337
1341123148849,0.806554
1341123208849,0.801466
1341123268849,0.816733
1341123328849,0.807903
1341123388849,0.809972
1341123448849,0.810110
1341123508849,0.804305
1341123568849,0.817556
1341123628849,0.812009
1341123688849,0.816626
1341123748849,0.810167
1341123808849,0.815472
1341123868849,0.815108
1341123928849,0.816999
1341123988849,0.810164
1341124048849,0.805065
1341124108849,0.813340
1341124168849,0.817762
1341124228849,0.814966
1341124288849,0.818541
1341124348849,0.813175
1341124408849,0.815183
1341124468849,0.811831
1341124528849,0.810277
1341124588849,0.816241
1341124648849,0.816355
1341124708849,0.811421
1341124768849,0.820063
1341124828849,0.817033
1341124888849,0.816906
1341124948849,0.812786
1341125008849,0.816119
1341125068849,0.814208
1341125128849,0.815529
1341125188849,0.815495
1341125248849,0.815557
1341125308849,0.813280
1341125368849,0.809401
1341125428849,0.812788
1341125488849,0.814643
1341125548849,0.812648
1341125608849,0.817265
1341125668849,0.813846
1341125728849,0.812937
1341125788849,0.812585
1341125848849,0.821734
1341125908849,0.816123
1341125968849,0.821579
1341126028858,0.812194
1341126088858,0.832975
1341126148858,0.829968
1341126208858,0.829358
1341126268858,0.833480
1341126328858,0.835628
1341126388858,0.836620
1341126448858,0.828903
1341126508858,0.835068
1341126568858,0.841443
1341126628858,0.834237
1341126688858,0.825345
1341126748858,0.843500
1341126808858,0.861856
1341126868858,0.894472
1341126928858,0.928471
1341126988858,0.955263
1341127048858,0.971816
1341127108858,0.969030
1341127168858,0.963817
1341127228858,0.957708
1341127288858,0.921243
1341127348858,0.878934
1341127408858,0.875994
1341127468858,0.885376
1341127528858,0.873495
1341127588858,0.854142
1341127648858,0.860158
1341127708858,0.866966
1341127768858,0.858517
1341127828858,0.845725
1341127888858,0.844763
1341127948858,0.830414
1341128008858,0.836499
1341128068858,0.829924
1341128128858,0.821393
1341128188858,0.821772
1341128248858,0.825462
1341128308858,0.821077
1341128368858,0.819412
1341128428858,0.810111
1341128488858,0.815268
1341128548858,0.820620
1341128608858,0.815447
1341128668858,0.811608
1341128728858,0.810172
1341128788858,0.819887
1341128848858,0.813857
1341128908858,0.814316
1341128968858,0.807750
1341129028858,0.814768
1341129088858,0.812212
1341129148858,0.814017
1341129208858,0.811252
1341129268858,0.810570
1341129328858,0.817355
1341129388858,0.814358
1341129448858,0.812927
1341129508858,0.819949
1341129568858,0.818340
1341129628867,0.815998
1341129688867,0.821007
1341129748867,0.824157
1341129808867,0.822108
1341129868867,0.823020
1341129928867,0.820664
1341129988867,0.822221
1341130048867,0.824590
1341130108867,0.826359
1341130168867,0.823533
1341130228867,0.821981
1341130288867,0.825250
1341130348867,0.822351
1341130408867,0.828552
1341130468867,0.821067
1341130528867,0.825301
1341130588867,0.823025
1341130648867,0.826030
1341130708867,0.827167
1341130768867,0.823578
1341130828867,0.829604
1341130888867,0.834401
1341130948867,0.829248
1341131008867,0.827285
1341131068867,0.829170
1341131128867,0.820401
1341131188867,0.827513
1341131248867,0.835743
1341131308867,0.827353
1341131368867,0.830797
1341131428867,0.827329
1341131488867,0.829833
1341131548867,0.836713
1341131608867,0.827612
1341131668867,0.828415
1341131728867,0.829168
1341131788867,0.835656
1341131848867,0.831922
1341131908867,0.831551
1341131968867,0.827332
1341132028867,0.828136
1341132088867,0.827238
1341132148867,0.831152
1341132208867,0.827068
1341132268867,0.837992
1341132328867,0.829914
1341132388867,0.825025
1341132448867,0.827693
1341132508867,0.829229
1341132568867,0.832457
1341132628867,0.832266
1341132688867,0.828455
1341132748867,0.830944
1341132808867,0.823097
1341132868867,0.833428
1341132928867,0.830985
1341132988867,0.821713
1341133048867,0.825672
1341133108867,0.829276
1341133168867,0.830351
1341133228876,0.828874
1341133288876,0.833865
1341133348876,0.824479
1341133408876,0.819863
1341133468876,0.820528
1341133528876,0.820042
1341133588876,0.837045
1341133648876,0.843725
1341133708876,0.844445
1341133768876,0.839807
1341133828876,0.838596
1341133888876,0.830896
1341133948876,0.840872
1341134008876,0.841075
1341134068876,0.838238
1341134128876,0.831032
1341134188876,0.821868
1341134248876,0.828184
1341134308876,0.827323
1341134368876,0.823317
1341134428876,0.822300
1341134488876,0.811637
1341134548876,0.815012
1341134608876,0.821593
1341134668876,0.822849
1341134728876,0.817691
1341134788876,0.817403
1341134848876,0.813224
1341134908876,0.812551
1341134968876,0.819380
1341135028876,0.810272
1341135088876,0.819351
1341135148876,0.820316
1341135208876,0.817856
1341135268876,0.813012
1341135328876,0.819247
1341135388876,0.817883
1341135448876,0.812838
1341135508876,0.812061
1341135568876,0.810551
1341135628876,0.806046
1341135688876,0.815672
1341135748876,0.818427
1341135808876,0.816735
1341135868876,0.819272
1341135928876,0.815869
1341135988876,0.820830
1341136048876,0.812416
1341136108876,0.819430
1341136168876,0.820084
1341136228876,0.817352
1341136288876,0.821165
1341136348876,0.809763
1341136408876,0.819564
1341136468876,0.819088
1341136528876,0.816304
1341136588876,0.814642
1341136648876,0.819964
1341136708876,0.814483
1341136768876,0.820398
1341136828885,0.816842
1341136888885,0.816660
1341136948885,0.813652
1341137008885,0.818700
1341137068885,0.809040
1341137128885,0.808449
1341137188885,0.816380
1341137248885,0.813626
1341137308885,0.819165
1341137368885,0.813409
1341137428885,0.817097
1341137488885,0.822026
1341137548885,0.817570
1341137608885,0.819270
1341137668885,0.823254
1341137728885,0.819030
1341137788885,0.829130
1341137848885,0.824840
1341137908885,0.829546
1341137968885,0.829309
1341138028885,0.838287
1341138088885,0.838042
1341138148885,0.829457
1341138208885,0.841549
1341138268885,0.855670
1341138328885,0.845518
1341138388885,0.852029
1341138448885,0.848738
1341138508885,0.850218
1341138568885,0.846764
1341138628885,0.852062
1341138688885,0.853890
1341138748885,0.844118
1341138808885,0.853731
1341138868885,0.852052
1341138928885,0.852264
1341138988885,0.848261
1341139048885,0.847832
1341139108885,0.848718
1341139168885,0.838283
1341139228885,0.844986
1341139288885,0.847788
1341139348885,0.843716
1341139408885,0.837504
1341139468885,0.842271
1341139528885,0.841562
1341139588885,0.838723
1341139648885,0.837774
1341139708885,0.841113
1341139768885,0.837395
1341139828885,0.835294
1341139888885,0.839167
1341139948885,0.840974
1341140008885,0.849030
1341140068885,0.855202
1341140128885,0.837706
1341140188885,0.845279
1341140248885,0.836837
1341140308885,0.834424
1341140368885,0.833591
1341140428894,0.832849
1341140488894,0.825708
1341140548894,0.832155
1341140608894,0.830646
1341140668894,0.823539
1341140728894,0.819581
1341140788894,0.825247
1341140848894,0.826735
1341140908894,0.826174
1341140968894,0.825503
1341141028894,0.817545
1341141088894,0.824857
1341141148894,0.826554
1341141208894,0.820744
1341141268894,0.822583
1341141328894,0.822694
1341141388894,0.824824
1341141448894,0.823713
1341141508894,0.824390
1341141568894,0.815437
1341141628894,0.827772
1341141688894,0.822724
1341141748894,0.819629
1341141808894,0.814896
1341141868894,0.813376
1341141928894,0.825557
1341141988894,0.815466
1341142048894,0.817987
1341142108894,0.814680
1341142168894,0.848602
1341142228894,0.839039
1341142288894,0.827520
1341142348894,0.823435
1341142408894,0.836925
1341142468894,0.831665
1341142528894,0.827294
1341142588894,0.832260
1341142648894,0.833175
1341142708894,0.839884
1341142768894,0.843372
1341142828894,0.834083
1341142888894,0.842175
1341142948894,0.831719
1341143008894,0.842210
1341143068894,0.843368
1341143128894,0.839181
1341143188894,0.839854
1341143248894,0.838739
1341143308894,0.842350
1341143368894,0.837502
1341143428894,0.839938
1341143488894,0.836868
1341143548894,0.835653
1341143608894,0.843730
1341143668894,0.852291
1341143728894,0.846063
1341143788894,0.855073
1341143848894,0.847842
1341143908894,0.857429
1341143968894,0.854631
1341144028903,0.847166
1341144088903,0.857427
1341144148903,0.851495
1341144208903,0.853253
1341144268903,0.853921
1341144328903,0.847600
1341144388903,0.849809
1341144448903,0.841179
1341144508903,0.857807
1341144568903,0.860000
1341144628903,0.860250
1341144688903,0.847135
1341144748903,0.845293
1341144808903,0.859228
1341144868903,0.858845
1341144928903,0.853694
1341144988903,0.855088
1341145048903,0.866322
1341145108903,0.863072
1341145168903,0.864571
1341145228903,0.861668
1341145288903,0.857492
1341145348903,0.860720
1341145408903,0.860875
1341145468903,0.857547
1341145528903,0.861655
1341145588903,0.858482
1341145648903,0.870520
1341145708903,0.873423
1341145768903,0.869211
1341145828903,0.866115
1341145888903,0.862258
1341145948903,0.870277
1341146008903,0.872203
1341146068903,0.871124
1341146128903,0.870712
1341146188903,0.874006
1341146248903,0.865736
1341146308903,0.864136
1341146368903,0.870295
1341146428903,0.870941
1341146488903,0.877531
1341146548903,0.876300
1341146608903,0.878942
1341146668903,0.872653
1341146728903,0.881766
1341146788903,0.892091
1341146848903,0.897559
1341146908903,0.899567
1341146968903,0.894794
1341147028903,0.897847
1341147088903,0.899768
1341147148903,0.905484
1341147208903,0.890242
1341147268903,0.893191
1341147328903,0.891760
1341147388903,0.894555
1341147448903,0.891861
1341147508903,0.897151
1341147568903,0.892547
1341147628912,0.892323
1341147688912,0.889050
1341147748912,0.884255
1341147808912,0.893399
1341147868912,0.883497
1341147928912,0.882641
1341147988912,0.883969
1341148048912,0.888415
1341148108912,0.900915
1341148168912,0.901247
1341148228912,0.886291
1341148288912,0.880553
1341148348912,0.878600
1341148408912,0.880143
1341148468912,0.884066
1341148528912,0.880932
1341148588912,0.878069
1341148648912,0.886562
1341148708912,0.879877
1341148768912,0.882021
1341148828912,0.875347
1341148888912,0.884652
1341148948912,0.867245
1341149008912,0.872440
1341150148912,0.860307
1341150208912,0.926288
1341150268912,0.855494
1341150328912,0.861802
1341150388912,0.856706
1341150448912,0.858771
1341150508912,0.856026
1341150568912,0.861475
1341150628912,0.850610
1341150688912,0.845170
1341150748912,0.859542
1341150808912,0.839326
1341150868912,0.849896
1341150928912,0.837575
1341150988912,0.836452
1341151048912,0.846380
1341151108912,0.838574
1341151168912,0.842291
1341151228921,0.846930
1341151288921,0.836645
1341151348921,0.842635
1341151408921,0.839735
1341151468921,0.836095
1341151528921,0.831600
1341151588921,0.835149
1341151648921,0.832124
1341151708921,0.820904
1341151768921,0.820943
1341151828921,0.815508
1341151888921,0.826584
1341151948921,0.822434
1341152008921,0.827397
1341152068921,0.819990
1341152128921,0.820008
1341152188921,0.821139
1341152248921,0.817917
1341152308921,0.820783
1341152368921,0.820491
1341152428921,0.817748
1341152488921,0.828240
1341152548921,0.828055
1341152608921,0.820970
1341152668921,0.826361
1341152728921,0.828048
1341152788921,0.828410
1341152848921,0.828198
1341152908921,0.822067
1341152968921,0.833151
1341153028921,0.838365
1341153088921,0.820199
1341153148921,0.828016
1341153208921,0.822437
1341153268921,0.822753
1341153328921,0.820404
1341153388921,0.821965
1341153448921,0.822594
1341153508921,0.824154
1341153568921,0.818505
1341153628921,0.829971
1341153688921,0.819709
1341153748921,0.816486
1341153808921,0.825185
1341153868921,0.826066
1341153928921,0.817063
1341153988921,0.815144
1341154048921,0.820170
1341154108921,0.824413
1341154168921,0.818519
1341154228921,0.822699
1341154288921,0.826913
1341154348921,0.819526
1341154408921,0.823486
1341154468921,0.824948
1341154528921,0.827662
1341154588921,0.833103
1341154648921,0.830049
1341154708921,0.832183
1341154768921,0.836922
1341154828931,0.832208
1341154888931,0.838860
1341154948931,0.845681
1341155008931,0.844059
1341155068931,0.837083
1341155128931,0.842891
1341155188931,0.845606
1341155248931,0.844895
1341155308931,0.842378
1341155368931,0.839750
1341155428931,0.844661
1341155488931,0.857500
1341155548931,0.861697
1341155608931,0.858551
1341155668931,0.861304
1341155728931,0.868526
1341155788931,0.859820
1341155848931,0.867151
1341155908931,0.865159
1341155968931,0.871098
1341156028931,0.871636
1341156088931,0.868170
1341156148931,0.863967
1341156208931,0.867542
1341156268931,0.870063
1341156328931,0.863357
1341156388931,0.864521
1341156448931,0.871425
1341156508931,0.871559
1341156568931,0.887568
1341156628931,0.896477
1341156688931,0.905937
1341156748931,0.913988
1341156808931,0.913093
1341156868931,0.904450
1341156928931,0.909267
1341156988931,0.904668
1341157048931,0.904337
1341157108931,0.890283
1341157168931,0.900431
1341157228931,0.885100
1341157288931,0.884955
1341157348931,0.886305
1341157408931,0.907166
1341157468931,0.934345
1341157528931,0.964366
1341157588931,1.00332
1341157648931,1.02179
1341157708931,1.01868
1341157768931,1.02480
1341157828931,1.01305
1341157888931,1.02224
1341157948931,1.04018
1341158008931,1.03030
1341158068931,1.03899
1341158128931,1.02895
1341158188931,1.02681
1341158248931,1.01728
1341158308931,1.01023
1341158368931,0.997931
1341158428941,0.987877
1341158488941,0.979725
1341158548941,0.961941
1341158608941,0.955290
1341158668941,0.962264
1341158728941,0.944387
1341158788941,0.931169
1341158848941,0.928841
1341158908941,0.922528
1341158968941,0.912681
1341159028941,0.913088
1341159088941,0.907594
1341159148941,0.898732
1341159208941,0.890595
1341159268941,0.878521
1341159328941,0.883356
1341159388941,0.882359
1341159448941,0.880405
1341159508941,0.879827
1341159568941,0.884810
1341159628941,0.879746
1341159688941,0.881372
1341159748941,0.878792
1341159808941,0.877383
1341159868941,0.870556
1341159928941,0.870392
1341159988941,0.866342
1341160048941,0.859752
1341160108941,0.863301
1341160168941,0.862721
1341160228941,0.868272
1341160288941,0.857403
1341160348941,0.865821
1341160408941,0.859417
1341160468941,0.859388
1341160528941,0.856696
1341160588941,0.855150
1341160648941,0.850671
1341160708941,0.861796
1341160768941,0.858888
1341160828941,0.858221
1341160888941,0.847922
1341160948941,0.862043
1341161008941,0.867188
1341161068941,0.857855
1341161128941,0.859944
1341161188941,0.848831
1341161248941,0.859955
1341161308941,0.849726
1341161368941,0.848451
1341161428941,0.847079
1341161488941,0.837855
1341161548941,0.845326
1341161608941,0.840164
1341161668941,0.837991
1341161728941,0.832454
1341161788941,0.832709
1341161848941,0.838083
1341161908941,0.831989
1341161968941,0.835383
1341162028951,0.835080
1341162088951,0.829142
1341162148951,0.828379
1341162208951,0.832655
1341162268951,0.833588
1341162328951,0.837271
1341162388951,0.832627
1341162448951,0.833069
1341162508951,0.823042
1341162568951,0.834375
1341162628951,0.830985
1341162688951,0.833714
1341162748951,0.831318
1341162808951,0.828521
1341162868951,0.832752
1341162928951,0.830112
1341162988951,0.823844
1341163048951,0.826457
1341163108951,0.825108
1341163168951,0.830234
1341163228951,0.823592
1341163288951,0.828800
1341163348951,0.826076
1341163408951,0.824369
1341163468951,0.816729
1341163528951,0.822488
1341163588951,0.820772
1341163648951,0.818372
1341163708951,0.825610
1341163768951,0.819239
1341163828951,0.818482
1341163888951,0.824939
1341163948951,0.820292
1341164008951,0.816730
1341164068951,0.827817
1341164128951,0.820001
1341164188951,0.814285
1341164248951,0.813139
1341164308951,0.814259
1341164368951,0.814836
1341164428951,0.816881
1341164488951,0.810751
1341164548951,0.820770
1341164608951,0.815899
1341164668951,0.814966
1341164728951,0.815997
1341164788951,0.823326
1341164848951,0.820802
1341164908951,0.822515
1341164968951,0.825461
1341165028951,0.829226
1341165088951,0.822774
1341165148951,0.831622
1341165208951,0.829994
1341165268951,0.825681
1341165328951,0.831225
1341165388951,0.824897
1341165448951,0.831598
1341165508951,0.829302
1341165568951,0.828942
1341165628961,0.825767
1341165688961,0.824257
1341165748961,0.827985
1341165808961,0.829519
1341165868961,0.829455
1341165928961,0.829387
1341165988961,0.837867
1341166048961,0.834447
1341166108961,0.841346
1341166168961,0.837567
1341166228961,0.845206
1341166288961,0.873564
1341166348961,0.887394
1341166408961,0.897171
1341166468961,0.907285
1341166528961,0.877944
1341166588961,0.864567
1341166648961,0.849829
1341166708961,0.841554
1341166768961,0.827930
1341166828961,0.826311
1341166888961,0.828425
1341166948961,0.816181
1341167008961,0.831050
1341167068961,0.819801
1341167128961,0.819776
1341167188961,0.825563
1341167248961,0.824860
1341167308961,0.832854
1341167368961,0.817823
1341167428961,0.827002
1341167488961,0.830883
1341167548961,0.832918
1341167608961,0.827601
1341167668961,0.834688
1341167728961,0.834263
1341167788961,0.831066
1341167848961,0.833436
1341167908961,0.835321
1341167968961,0.828377
1341168028961,0.822638
1341168088961,0.832506
1341168148961,0.815857
1341168208961,0.818816
1341168268961,0.817517
1341168328961,0.820892
1341168388961,0.814927
1341168448961,0.823389
1341168508961,0.820200
1341168568961,0.826274
1341168628961,0.817483
1341168688961,0.816554
1341168748961,0.826685
1341168808961,0.818765
1341168868961,0.819947
1341168928961,0.814815
1341168988961,0.827925
1341169048961,0.830796
1341169108961,0.825037
1341169168961,0.815972
1341169228972,0.814577
1341169288972,0.818088
1341169348972,0.813998
1341169408972,0.816276
1341169468972,0.801200
1341169528972,0.804979
1341169588972,0.809528
1341169648972,0.803753
1341169708972,0.800877
1341169768972,0.806394
1341169828972,0.805232
1341169888972,0.807970
1341169948972,0.801719
1341170008972,0.816462
1341170068972,0.861487
1341170128972,0.897216
1341170188972,0.954124
1341170248972,1.05763
1341170308972,1.20774
1341170368972,1.26462
1341170428972,1.25885
1341170488972,1.25012
1341170548972,1.20824
1341170608972,1.12353
1341170668972,1.05562
1341170728972,0.977821
1341170788972,0.921858
1341170848972,0.877333
1341170908972,0.857681
1341170968972,0.847754
1341171028972,0.839551
1341171088972,0.837062
1341171148972,0.837438
1341171208972,0.835407
1341171268972,0.830499
1341171328972,0.833394
1341171388972,0.835473
1341171448972,0.830262
1341171508972,0.837004
1341171568972,0.838437
1341171628972,0.831809
1341171688972,0.841301
1341171748972,0.839072
1341171808972,0.834225
1341171868972,0.833713
1341171928972,0.840458
1341171988972,0.830760
1341172048972,0.838353
1341172108972,0.829849
1341172168972,0.827355
1341172228972,0.837420
1341172288972,0.829940
1341172348972,0.828389
1341172408972,0.825729
1341172468972,0.832695
1341172528972,0.826627
1341172588972,0.826667
1341172648972,0.824131
1341172708972,0.818973
1341172768972,0.825428
1341172828982,0.818210
1341172888982,0.819871
1341172948982,0.822645
1341173008982,0.819019
1341173068982,0.824109
1341173128982,0.825418
1341173188982,0.831307
1341173248982,0.824973
1341173308982,0.826151
1341173368982,0.831218
1341173428982,0.843899
1341173488982,0.841895
1341173548982,0.840764
1341173608982,0.847989
1341173668982,0.841461
1341173728982,0.847260
1341173788982,0.843704
1341173848982,0.833337
1341173908982,0.841632
1341173968982,0.834913
1341174028982,0.841072
1341174088982,0.845961
1341174148982,0.847411
1341174208982,0.842318
1341174268982,0.857813
1341174328982,0.859980
1341174388982,0.857160
1341174448982,0.859254
1341174508982,0.866045
1341174568982,0.863951
1341174628982,0.855934
1341174688982,0.855192
1341174748982,0.843262
1341174808982,0.839102
1341174868982,0.839143
1341174928982,0.836789
1341174988982,0.829120
1341175048982,0.829151
1341175108982,0.826527
1341175168982,0.822392
1341175228982,0.834198
1341175288982,0.827625
1341175348982,0.835313
1341175408982,0.829429
1341175468982,0.830737
1341175528982,0.842483
1341175588982,0.843262
1341175648982,0.842875
1341175708982,0.847116
1341175768982,0.855174
1341175828982,0.846802
1341175888982,0.845283
1341175948982,0.848812
1341176008982,0.842789
1341176068982,0.838619
1341176128982,0.837529
1341176188982,0.830084
1341176248982,0.839617
1341176308982,0.835927
1341176368982,0.831266
1341176428993,0.841948
1341176488993,0.840059
1341176548993,0.830418
1341176608993,0.828430
1341176668993,0.826300
1341176728993,0.824416
1341176788993,0.824176
1341176848993,0.826027
1341176908993,0.819790
1341176968993,0.819397
1341177028993,0.820349
1341177088993,0.818656
1341177148993,0.807751
1341177208993,0.822348
1341177268993,0.816120
1341177328993,0.816845
1341177388993,0.820110
1341177448993,0.822773
1341177508993,0.822267
1341177568993,0.813501
1341177628993,0.824355
1341177688993,0.815906
1341177748993,0.814308
1341177808993,0.810667
1341177868993,0.813717
1341177928993,0.810066
1341177988993,0.816969
1341178048993,0.818663
1341178108993,0.814831
1341178168993,0.813607
1341178228993,0.822923
1341178288993,0.824867
1341178348993,0.819862
1341178408993,0.818038
1341178468993,0.813999
1341178528993,0.808099
1341178588993,0.814030
1341178648993,0.813752
1341178708993,0.817044
1341178768993,0.822520
1341178828993,0.829330
1341178888993,0.825885
1341178948993,0.826595
1341179008993,0.821331
1341179068993,0.825714
1341179128993,0.824732
1341179188993,0.818657
1341179248993,0.819095
1341179308993,0.817172
1341179368993,0.817821
1341179428993,0.823047
1341179488993,0.809557
1341179548993,0.814207
1341179608993,0.809591
1341179668993,0.816928
1341179728993,0.812442
1341179788993,0.815188
1341179848993,0.809650
1341179908993,0.822000
1341179968993,0.822593
1341180029004,0.809043
1341180089004,0.817914
1341180149004,0.815459
1341180209004,0.824094
1341180269004,0.813145
1341180329004,0.825658
1341180389004,0.829112
1341180449004,0.827671
1341180509004,0.836380
1341180569004,0.834364
1341180629004,0.832866
1341180689004,0.840020
1341180749004,0.837821
1341180809004,0.845646
1341180869004,0.842412
1341180929004,0.846551
1341180989004,0.846173
1341181049004,0.850023
1341181109004,0.839481
1341181169004,0.843424
1341181229004,0.835904
1341181289004,0.831578
1341181349004,0.835841
1341181409004,0.834637
1341181469004,0.828343
1341181529004,0.828253
1341181589004,0.833323
1341181649004,0.825414
1341181709004,0.823366
1341181769004,0.823574
1341181829004,0.829801
1341181889004,0.827216
1341181949004,0.820591
1341182009004,0.830198
1341182069004,0.828040
1341182129004,0.828161
1341182189004,0.826667
1341182249004,0.843749
1341182309004,0.843156
1341182369004,0.834666
1341182429004,0.836904
1341182489004,0.843294
1341182549004,0.842632
1341182609004,0.838467
1341182669004,0.829801
1341182729004,0.838389
1341182789004,0.833138
1341182849004,0.837209
1341182909004,0.836504
1341182969004,0.828090
1341183029004,0.826836
1341183089004,0.829143
1341183149004,0.834587
1341183209004,0.833300
1341183269004,0.828711
1341183329004,0.828607
1341183389004,0.838591
1341183449004,0.826487
1341183509004,0.829803
1341183569004,0.833383
1341183629015,0.822685
1341183689015,0.828262
1341183749015,0.820562
1341183809015,0.829162
1341183869015,0.830400
1341183929015,0.826404
1341183989015,0.829661
1341184049015,0.834525
1341184109015,0.833306
1341184169015,0.821920
1341184229015,0.839566
1341184289015,0.837945
1341184349015,0.837036
1341184409015,0.841104
1341184469015,0.839683
1341184529015,0.839564
1341184589015,0.835994
1341184649015,0.846829
1341184709015,0.838385
1341184769015,0.834296
1341184829015,0.823956
1341184889015,0.833855
1341184949015,0.828436
1341185009015,0.823431
1341185069015,0.826699
1341185129015,0.812360
1341185189015,0.813935
1341185249015,0.815257
1341185309015,0.810366
1341185369015,0.825405
1341185429015,0.818558
1341185489015,0.815738
1341185549015,0.811277
1341185609015,0.815871
1341185669015,0.811343
1341185729015,0.823518
1341185789015,0.823035
1341185849015,0.825881
1341185909015,0.819999
1341185969015,0.820340
1341186029015,0.825992
1341186089015,0.827322
1341186149015,0.822439
1341186209015,0.836592
1341186269015,0.833266
1341186329015,0.844182
1341186389015,0.838999
1341186449015,0.841306
1341186509015,0.847733
1341186569015,0.837849
1341186629015,0.826140
1341186689015,0.828285
1341186749015,0.832975
1341186809015,0.834546
1341186869015,0.834632
1341186929015,0.823525
1341186989015,0.832903
1341187049015,0.828496
1341187109015,0.827161
1341187169015,0.833183