1341964830116,0.972357
1341964890116,0.971337
1341964950116,0.967770
1341965010116,0.966016
1341965070116,0.967399
1341965130116,0.966483
1341965190116,0.971865
1341965250116,0.964630
1341965310116,0.975003
1341965370116,0.983628
1341965430116,0.978236
1341965490116,0.983535
1341965550116,0.987981
1341965610116,0.988260
1341965670116,0.985662
1341965730116,0.994826
1341965790116,0.998753
1341965850116,0.999688
1341965910116,0.999459
1341965970116,0.996884
1341966030117,1.00600
1341966090117,1.00819
1341966150116,1.01106
1341966210116,1.00130
1341966270116,1.00375
1341966330116,1.00409
1341966390116,0.995740
1341966450116,0.994022
1341966510116,0.992760
1341966570116,0.990978
1341966630116,1.00085
1341966690116,0.993282
1341966750116,0.995719
1341966810116,0.992503
1341966870116,0.995275
1341966930116,0.984959
1341966990116,0.993662
1341967050116,0.988217
1341967110116,0.989710
1341967170116,0.992812
1341967230116,0.998585
1341967290116,0.992395
1341967350116,1.00496
1341967410117,0.994204
1341967470116,0.998321
1341967530116,1.00342
1341967590116,0.997116
1341967650116,0.988568
1341967710116,0.988213
1341967770116,0.994870
1341967830116,0.992432
1341967890116,0.992906
1341967950116,0.976045
1341968010116,0.982620
1341968070116,0.984858
1341968130116,0.980365
1341968190116,0.980775
1341968250116,0.981249
1341968310116,0.987989
1341968370116,0.973849
1341968430126,0.973272
1341968490126,0.974009
1341968550126,0.978109
1341968610126,0.983679
1341968670126,0.980570
1341968730126,0.985245
1341968790126,0.974612
1341968850126,0.969785
1341968910126,0.967342
1341968970126,0.967442
1341969030126,0.963971
1341969090126,0.958196
1341969150126,0.954688
1341969210126,0.974794
1341969270126,0.962281
1341969330126,0.967309
1341969390126,0.961891
1341969450126,0.965603
1341969510126,0.966600
1341969570126,0.960870
1341969630126,0.958739
1341969690126,0.958367
1341969750126,0.959621
1341969810126,0.946209
1341969870126,0.954436
1341969930126,0.961313
1341969990126,0.954740
1341970050126,0.952066
1341970110126,0.954740
1341970170126,0.961850
1341970230126,0.960468
1341970290126,0.960037
1341970350126,0.953111
1341970410126,0.953095
1341970470126,0.954450
1341970530126,0.952575
1341970590126,0.954381
1341970650126,0.967202
1341970710126,0.953463
1341970770126,0.960387
1341970830126,0.953726
1341970890126,0.954988
1341970950126,0.951828
1341971010126,0.959716
1341971070126,0.960995
1341971130126,0.950458
1341971190126,0.952434
1341971250126,0.952355
1341971310126,0.955575
1341971370126,0.957136
1341971430126,0.949480
1341971490126,0.955123
1341971550126,0.955875
1341971610126,0.950004
1341971670126,0.954808
1341971730126,0.963213
1341971790126,0.948178
1341971850126,0.956262
1341971910126,0.944619
1341971970126,0.943713
1341972030136,0.950511
1341972090136,0.954534
1341972150136,0.954165
1341972210136,0.954120
1341972270136,0.947300
1341972330136,0.954832
1341972390136,0.948548
1341972450136,0.964007
1341972510136,0.947942
1341972570136,0.956785
1341972630136,0.950051
1341972690136,0.961570
1341972750136,0.954164
1341972810136,0.946408
1341972870136,0.953198
1341972930136,0.945178
1341972990136,0.949261
1341973050136,0.947034
1341973110136,0.952486
1341973170136,0.947442
1341973230136,0.940012
1341973290136,0.951412
1341973350136,0.945895
1341973410136,0.938293
1341973470136,0.948695
1341973530136,0.942834
1341973590136,0.940228
1341973650136,0.945481
1341973710136,0.949853
1341973770136,0.936654
1341973830136,0.938686
1341973890136,0.937710
1341973950136,0.932271
1341974010136,0.947082
1341974070136,0.933713
1341974130136,0.949780
1341974190136,0.942209
1341974250136,0.951721
1341974310136,0.946693
1341974370136,0.933267
1341974430136,0.936279
1341974490136,0.942727
1341974550136,0.936025
1341974610136,0.944456
1341974670136,0.947589
1341974730136,0.950730
1341974790136,0.947738
1341974850136,0.935662
1341974910136,0.941595
1341974970136,0.951811
1341975030136,0.952785
1341975090136,0.945553
1341975150136,0.945648
1341975210136,0.944549
1341975270136,0.947330
1341975330136,0.942949
1341975390136,0.942654
1341975450136,0.952035
1341975510136,0.955861
1341975570136,0.945956
1341975630145,0.950572
1341975690145,0.950323
1341975750145,0.946672
1341975810145,0.945693
1341975870145,0.953888
1341975930145,0.953636
1341975990145,0.947359
1341976050145,0.944127
1341976110145,0.947753
1341976170146,0.946893
1341976230146,0.945323
1341976290146,0.949310
1341976350146,0.955366
1341976410145,0.948726
1341976470145,0.950142
1341976530145,0.950809
1341976590145,0.953272
1341976650145,0.948488
1341976710145,0.953439
1341976770145,0.946187
1341976830145,0.947951
1341976890145,0.947515
1341976950145,0.954613
1341977010145,0.953576
1341977070145,0.949841
1341977130145,0.945950
1341977190145,0.958214
1341977250145,0.956775
1341977310145,0.957557
1341977370145,0.956066
1341977430145,0.950979
1341977490146,0.951883
1341977550146,0.956354
1341977610146,0.953904
1341977670146,0.956267
1341977730146,0.950942
1341977790145,0.951379
1341977850145,0.947990
1341977910145,0.949860
1341977970145,0.955845
1341978030145,0.950409
1341978090145,0.956141
1341978150145,0.958430
1341978210145,0.957076
1341978270145,0.961107
1341978330145,0.959888
1341978390145,0.957183
1341978450145,0.963055
1341978510145,0.954114
1341978570145,0.957441
1341978630145,0.957973
1341978690145,0.956701
1341978750145,0.956738
1341978810145,0.955510
1341978870146,0.951354
1341978930146,0.949379
1341978990146,0.949391
1341979050146,0.952668
1341979110145,0.947654
1341979170145,0.950549
1341979230155,0.948432
1341979290155,0.954809
1341979350155,0.949161
1341979410155,0.948484
1341979470155,0.938592
1341979530155,0.950996
1341979590155,0.953732
1341979650155,0.951666
1341979710155,0.948660
1341979770155,0.949449
1341979830155,0.944960
1341979890155,0.951544
1341979950155,0.947599
1341980010155,0.945964
1341980070155,0.957564
1341980130155,0.948320
1341980190155,0.950204
1341980250155,0.947003
1341980310155,0.959812
1341980370155,0.957098
1341980430155,0.950102
1341980490155,0.944524
1341980550155,0.955439
1341980610155,0.944498
1341980670155,0.946455
1341980730155,0.959584
1341980790155,0.953729
1341980850155,0.951426
1341980910155,0.944809
1341980970155,0.957166
1341981030155,0.957998
1341981090155,0.944638
1341981150155,0.959059
1341981210155,0.955364
1341981270155,0.946194
1341981330155,0.956323
1341981390155,0.949805
1341981450155,0.953434
1341981510155,0.950544
1341981570155,0.947473
1341981630155,0.952538
1341981690155,0.948067
1341981750155,0.941758
1341981810155,0.944600
1341981870155,0.947860
1341981930155,0.948135
1341981990155,0.946432
1341982050155,0.939467
1341982110155,0.943247
1341982170155,0.941662
1341982230155,0.942893
1341982290155,0.945678
1341982350155,0.934247
1341982410155,0.937747
1341982470155,0.948365
1341982530155,0.947190
1341982590155,0.943357
1341982650155,0.939263
1341982710155,0.940450
1341982770155,0.945627
1341982830164,0.938140
1341982890164,0.945183
1341982950164,0.944349
1341983010164,0.943873
1341983070164,0.941498
1341983130164,0.936172
1341983190164,0.940137
1341983250164,0.936366
1341983310164,0.932357
1341983370164,0.947636
1341983430164,0.946859
1341983490164,0.951023
1341984030164,0.967528
1341984090164,0.976451
1341984150164,0.963001
1341984210164,0.971776
1341984270164,0.958878
1341984330164,0.975621
1341984390164,0.971709
1341984450164,0.980641
1341984510164,0.984338
1341984570164,1.00057
1341984630164,1.01017
1341984690164,1.00956
1341984750164,1.02386
1341984810164,1.03946
1341984870164,1.04301
1341984930164,1.03323
1341984990164,1.03627
1341985050164,1.02513
1341985110164,1.02206
1341985170164,1.00555
1341985230164,1.00299
1341985290164,1.00088
1341985350164,1.00117
1341985410164,0.999334
1341985470164,0.988702
1341985530164,0.986917
1341985590164,0.971739
1341985650164,0.987424
1341985710164,0.980440
1341985770164,0.968226
1341985830164,0.974125
1341985890164,0.975510
1341985950164,0.968413
1341986010164,0.971500
1341986070164,0.960128
1341986130164,0.965865
1341986190164,0.966478
1341986250164,0.958412
1341986310164,0.956891
1341986370164,0.961182
1341986430173,0.954338
1341986490173,0.954235
1341986550173,0.958465
1341986610173,0.953716
1341986670173,0.952933
1341986730173,0.953493
1341986790173,0.950397
1341986850173,0.949108
1341986910173,0.951648
1341986970173,0.956104
1341987030173,0.953124
1341987090173,0.958894
1341987150173,0.952433
1341987210173,0.955479
1341987270173,0.941626
1341987330173,0.949869
1341987390173,0.953410
1341987450173,0.943585
1341987510173,0.943693
1341987570173,0.954951
1341987630173,0.947825
1341987690173,0.956644
1341987750173,0.958115
1341987810173,0.954296
1341987870173,0.950501
1341987930173,0.955835
1341987990173,0.949976
1341988050173,0.950083
1341988110173,0.950573
1341988170173,0.948769
1341988230173,0.940773
1341988290173,0.952167
1341988350173,0.944712
1341988410173,0.943602
1341988470173,0.951079
1341988530173,0.946406
1341988590173,0.947866
1341988650173,0.941090
1341988710173,0.937541
1341988770173,0.942851
1341988830173,0.933486
1341988890173,0.939091
1341988950173,0.938896
1341989010173,0.933280
1341989070173,0.946436
1341989130173,0.941593
1341989190173,0.945544
1341989250173,0.941628
1341989310173,0.938673
1341989370173,0.936892
1341989430173,0.941782
1341989490173,0.936015
1341989550173,0.926316
1341989610173,0.938656
1341989670173,0.935446
1341989730173,0.936555
1341989790173,0.931569
1341989850173,0.939097
1341989910173,0.939653
1341989970173,0.941658
1341990030182,0.934581
1341990090182,0.938088
1341990150182,0.934151
1341990210182,0.929531
1341990270182,0.933456
1341990330182,0.937109
1341990390182,0.940014
1341990450182,0.931795
1341990510182,0.934870
1341990570182,0.938053
1341990630182,0.940531
1341990690182,0.937888
1341990750182,0.943108
1341990810182,0.940101
1341990870182,0.934785
1341990930182,0.937123
1341990990182,0.928635
1341991050182,0.935284
1341991110182,0.931995
1341991170182,0.923529
1341991230182,0.938461
1341991290182,0.931003
1341991350182,0.939144
1341991410182,0.937943
1341991470182,0.925108
1341991530182,0.937711
1341991590182,0.933384
1341991650182,0.932087
1341991710182,0.925481
1341991770182,0.921071
1341991830182,0.927136
1341991890182,0.936509
1341991950182,0.929865
1341992010182,0.925588
1341992070182,0.929435
1341992130182,0.922227
1341992190182,0.931326
1341992250182,0.926018
1341992310182,0.923493
1341992370182,0.934803
1341992430182,0.923753
1341992490182,0.924312
1341992550182,0.924508
1341992610182,0.924567
1341992670182,0.922487
1341992730182,0.929132
1341992790182,0.922944
1341992850182,0.926712
1341992910182,0.926299
1341992970182,0.924076
1341993030182,0.918663
1341993090182,0.922487
1341993150182,0.933710
1341993210182,0.922184
1341993270182,0.931199
1341993330182,0.917555
1341993390182,0.931102
1341993450182,0.926961
1341993510182,0.934871
1341993570182,0.941765
1341993630191,0.935252
1341993690191,0.939384
1341993750191,0.945447
1341993810191,0.938177
1341993870191,0.938065
1341993930191,0.930206
1341993990191,0.925506
1341994050191,0.932761
1341994110191,0.934417
1341994170191,0.928142
1341994230191,0.927902
1341994290191,0.934991
1341994350191,0.925134
1341994410191,0.933218
1341994470191,0.935653
1341994530191,0.933582
1341994590191,0.930304
1341994650191,0.932793
1341994710191,0.930280
1341994770191,0.933943
1341994830191,0.930773
1341994890191,0.933731
1341994950191,0.935798
1341995010191,0.930638
1341995070191,0.935582
1341995130191,0.928769
1341995190191,0.936115
1341995250191,0.969663
1341995310191,1.03727
1341995370191,1.08473
1341995430191,1.12096
1341995490191,1.17499
1341995550191,1.18010
1341995610191,1.14550
1341995670191,1.12598
1341995730191,1.10625
1341995790191,1.11277
1341995850191,1.09457
1341995910191,1.07968
1341995970191,1.09393
1341996030191,1.08146
1341996090191,1.07663
1341996150191,1.06834
1341996210191,1.06500
1341996270191,1.05283
1341996330191,1.05377
1341996390191,1.05452
1341996450191,1.03796
1341996510191,1.04337
1341996570191,1.04080
1341996630191,1.03204
1341996690191,1.02623
1341996750191,1.03282
1341996810191,1.02489
1341996870191,1.01455
1341996930191,1.01892
1341996990191,1.00433
1341997050191,1.00286
1341997110191,1.00081
1341997170191,0.997180
1341997230200,0.996309
1341997290200,0.990804
1341997350200,0.982647
1341997410200,0.978803
1341997470200,0.969794
1341997530200,0.973462
1341997590200,0.970702
1341997650200,0.967102
1341997710200,0.966501
1341997770200,0.971776
1341997830200,0.961089
1341997890200,0.963059
1341997950200,0.950957
1341998010200,0.956781
1341998070200,0.961091
1341998130200,0.952028
1341998190200,0.958509
1341998250200,0.955648
1341998310200,0.950270
1341998370200,0.944492
1341998430200,0.944157
1341998490200,0.944155
1341998550200,0.946589
1341998610200,0.939923
1341998670200,0.941814
1341998730200,0.946990
1341998790200,0.939910
1341998850200,0.945201
1341998910200,0.935710
1341998970200,0.945262
1341999030200,0.948136
1341999090200,0.946339
1341999150200,0.952001
1341999210200,0.952292
1341999270200,0.945743
1341999330200,0.956817
1341999390200,0.955965
1341999450200,0.961034
1341999510200,0.960889
1341999570200,0.957644
1341999630200,0.952276
1341999690200,0.946162
1341999750200,0.950765
1341999810200,0.953994
1341999870200,0.945727
1341999930200,0.949057
1341999990200,0.945704
1342000050200,0.938811
1342000110200,0.943939
1342000170200,0.940594
1342000230200,0.939467
1342000290200,0.944487
1342000350200,0.950320
1342000410200,0.939510
1342000470200,0.944171
1342000530200,0.939617
1342000590200,0.931027
1342000650200,0.945969
1342000710200,0.946539
1342000770200,0.937605
1342000830209,0.944829
1342000890209,0.944125
1342000950209,0.951857
1342001010209,0.950981
1342001070209,0.935019
1342001130209,0.944611
1342001190209,0.950183
1342001250209,0.935551
1342001310209,0.939836
1342001370209,0.947471
1342001430209,0.947882
1342001490209,0.949329
1342001550209,0.942126
1342001610209,0.948513
1342001670209,0.946007
1342001730209,0.938547
1342001790209,0.940963
1342001850209,0.953379
1342001910209,0.959728
1342001970209,0.953485
1342002030209,0.960905
1342002090209,0.960806
1342002150209,0.957577
1342002210209,0.954892
1342002270209,0.952126
1342002330209,0.957254
1342002390209,0.949155
1342002450209,0.945902
1342002510209,0.949764
1342002570209,0.945917
1342002630209,0.946387
1342002690209,0.947478
1342002750209,0.949521
1342002810209,0.949421
1342002870209,0.946411
1342002930209,0.946856
1342002990209,0.946217
1342003050209,0.944449
1342003110209,0.948058
1342003170209,0.940972
1342003230209,0.938526
1342003290209,0.936598
1342003350209,0.936485
1342003410209,0.944065
1342003470209,0.934967
1342003530209,0.944730
1342003590209,1.03246
1342003650209,0.938558
1342003710209,0.935576
1342003770209,0.949100
1342003830209,0.938761
1342003890209,0.954306
1342003950209,0.943179
1342004010209,0.939649
1342004070209,0.939733
1342004130209,0.936303
1342004190209,0.948463
1342004250209,0.944610
1342004310209,0.942543
1342004370209,0.941650
1342004430218,0.941362
1342004490218,0.947943
1342004550218,0.954779
1342004610218,0.945834
1342004670218,0.949945
1342004730218,0.953987
1342004790218,0.941329
1342004850218,0.947912
1342004910218,0.948284
1342004970218,0.943028
1342005030218,0.941213
1342005090218,0.950719
1342005150218,0.955331
1342005210218,0.943346
1342005270218,0.945832
1342005330218,0.947853
1342005390218,0.950442
1342005450218,0.951594
1342005510218,0.951436
1342005570218,0.942921
1342005630218,0.951530
1342005690218,0.947439
1342005750218,0.954061
1342005810218,0.946526
1342005870218,0.946461
1342005930218,0.955660
1342005990218,0.943685
1342006050218,0.952647
1342006110218,0.955613
1342006170218,0.948479
1342006230218,0.956572
1342006290218,0.960620
1342006350218,0.948747
1342006410218,0.953412
1342006470218,0.949219
1342006530218,0.947217
1342006590218,0.949374
1342006650218,0.946886
1342006710218,0.945356
1342006770218,0.951882
1342006830218,0.944492
1342006890218,0.938379
1342006950218,0.935432
1342007010218,0.945980
1342007070218,0.941551
1342007130218,0.950633
1342007190218,0.936160
1342007250218,0.944193
1342007310218,0.943240
1342007370218,0.937106
1342007430218,0.931495
1342007490218,0.930331
1342007550218,0.937095
1342007610218,0.938326
1342007670218,0.939292
1342007730218,0.932735
1342007790218,0.932091
1342007850218,0.935210
1342007910218,0.934438
1342007970218,0.933520
1342008030227,0.934160
1342008090227,0.938416
1342008150227,0.934988
1342008210227,0.934134
1342008270227,0.924432
1342008330227,0.932192
1342008390227,0.935414
1342008450227,0.933720
1342008510227,0.931357
1342008570227,0.939341
1342008630227,0.933141
1342008690227,0.931457
1342008750227,0.931724
1342008810227,0.933912
1342008870227,0.949314
1342008930227,0.938202
1342008990227,0.930394
1342009050227,0.929433
1342009110227,0.923778
1342009170227,0.919197
1342009230227,0.928600
1342009290227,0.923219
1342009350227,0.928788
1342009410227,0.923368
1342009470227,0.927645
1342009530227,0.929498
1342009590227,0.928718
1342009650227,0.925076
1342009710227,0.921173
1342009770227,0.929029
1342009830227,0.928077
1342009890227,0.929615
1342009950227,0.926536
1342010010227,0.939576
1342010070227,0.927692
1342010130227,0.929937
1342010190227,0.934196
1342010250227,0.926696
1342010310227,0.929304
1342010370227,0.928781
1342010430227,0.934128
1342010490227,0.922727
1342010550227,0.929810
1342010610227,0.924570
1342010670227,0.922225
1342010730227,0.925696
1342010790227,0.925199
1342010850227,0.927081
1342010910227,0.927729
1342010970227,0.931199
1342011030227,0.917948
1342011090227,0.919412
1342011150227,0.921823
1342011210227,0.918522
1342011270227,0.912869
1342011330227,0.921495
1342011390227,0.914761
1342011450227,0.919036
1342011510227,0.906354
1342011570227,0.917836
1342011630236,0.917217
1342011690236,0.910958
1342011750236,0.919277
1342011810236,0.913630
1342011870236,0.915860
1342011930236,0.917150
1342011990236,0.911677
1342012050236,0.912500
1342012110236,0.913475
1342012170236,0.912613
1342012230236,0.908252
1342012290236,0.913693
1342012350236,0.911254
1342012410236,0.915823
1342012470236,0.916853
1342012530236,0.911747
1342012590236,0.909919
1342012650236,0.904600
1342012710236,0.906835
1342012770236,0.908040
1342012830236,0.916104
1342012890236,0.906942
1342012950236,0.914764
1342013010236,0.910005
1342013070236,0.918068
1342013130236,0.908269
1342013190236,0.908606
1342013250236,0.906138
1342013310236,0.913230
1342013370236,0.908881
1342013430236,0.914036
1342013490236,0.904436
1342013550236,0.917776
1342013610236,0.909282
1342013670236,0.910199
1342013730236,0.907593
1342013790236,0.902910
1342013850236,0.905435
1342013910236,0.910393
1342013970236,0.905721
1342014030236,0.911519
1342014090236,0.911876
1342014150236,0.917821
1342014210236,0.912032
1342014270236,0.915186
1342014330236,0.912580
1342014390236,0.906866
1342014450236,0.916622
1342014510236,0.900032
1342014570236,0.902586
1342014630236,0.901859
1342014690236,0.901983
1342014750236,0.906359
1342014810236,0.896247
1342014870236,0.898304
1342014930236,0.898688
1342014990236,0.906225
1342015050236,0.888719
1342015110236,0.899646
1342015170236,0.902291
1342015230245,0.895802
1342015290245,0.896871
1342015350245,0.899686
1342015410245,0.898945
1342015470245,0.895227
1342015530245,0.891289
1342015590245,0.891059
1342015650245,0.892064
1342015710245,0.890145
1342015770245,0.898864
1342015830245,0.899808
1342015890245,0.895491
1342015950245,0.891371
1342016010245,0.888631
1342016070245,0.897581
1342016130245,0.886314
1342016190245,0.891093
1342016250245,0.894530
1342016310245,0.884947
1342016370245,0.885610
1342016430245,0.891675
1342016490245,0.883812
1342016550245,0.892144
1342016610245,0.887417
1342016670245,0.888919
1342016730245,0.888356
1342016790245,0.887999
1342016850245,0.884990
1342016910245,0.893222
1342016970245,0.894208
1342017030245,0.892802
1342017090245,0.896616
1342017150245,0.887442
1342017210245,0.897576
1342017270245,0.887566
1342017330245,0.904200
1342017390245,0.908252
1342017450245,0.922258
1342017510245,0.927336
1342017570245,0.923938
1342017630245,0.928338
1342017690245,0.944953
1342017750245,0.948657
1342017810245,0.952771
1342017870245,0.940666
1342017930245,0.947735
1342017990245,0.942629
1342018050245,0.929742
1342018110245,0.934309
1342018170245,0.934525
1342018230245,0.923549
1342018290245,0.920217
1342018350245,0.928945
1342018410245,0.912513
1342018470245,0.943068
1342018530245,0.912018
1342018590245,0.911505
1342018650245,0.913951
1342018710245,0.918489
1342018770245,0.906100
1342018830255,0.905674
1342018890255,0.900561
1342018950255,0.900677
1342019010255,0.894515
1342019070255,0.901795
1342019130255,0.892824
1342019190255,0.902333
1342019250255,0.897555
1342019310255,0.894852
1342019370255,0.890438
1342019430255,0.893689
1342019490255,0.895032
1342019550255,0.886810
1342019610255,0.896989
1342019670255,0.895449
1342019730255,0.893068
1342019790255,0.891447
1342019850255,0.892791
1342019910255,0.891388
1342019970255,0.889972
1342020030255,0.890044
1342020090255,0.893850
1342020150255,0.895432
1342020210255,0.904094
1342020270255,0.898529
1342020330255,0.902359
1342020390255,0.891241
1342020450255,0.895692
1342020510255,0.897907
1342020570255,0.898363
1342020630255,0.894467
1342020690255,0.897923
1342020750255,0.889817
1342020810255,0.895734
1342020870255,0.904735
1342020930255,0.906070
1342020990255,0.901790
1342021050255,0.908321
1342021110255,0.911434
1342021170255,0.913729
1342021230255,0.913436
1342021290255,0.909693
1342021350255,0.916553
1342021410255,0.915215
1342021470255,0.912710
1342021530255,0.912649
1342021590255,0.915088
1342021650255,0.898262
1342021710255,0.896827
1342021770255,0.903061
1342021830255,0.903699
1342021890255,0.892347
1342021950255,0.903054
1342022010255,0.892269
1342022070255,0.902486
1342022130255,0.900170
1342022190255,0.898381
1342022250255,0.898226
1342022310255,0.902546
1342022370255,0.903330
1342022430264,0.907599
1342022490264,0.915313
1342022550264,0.925640
1342022610264,0.919195
1342022670264,0.918692
1342022730264,0.919431
1342022790264,0.914477
1342022850264,0.914710
1342022910264,0.911284
1342022970264,0.909465
1342023030264,0.912429
1342023090264,0.903684
1342023150264,0.895461
1342023210264,0.898751
1342023270264,0.894973
1342023330264,0.893894
1342023390264,0.895377
1342023450264,0.898798
1342023510264,0.894606
1342023570264,0.895852
1342023630264,0.900762
1342023690264,0.903499
1342023750264,0.908478
1342023810264,0.910678
1342023870264,0.910877
1342023930264,0.910526
1342023990264,0.910366
1342024050264,0.919428
1342024110264,0.917364
1342024170264,0.911420
1342024230264,0.904948
1342024290264,0.918153
1342024350264,0.911568
1342024410264,0.908945
1342024470264,0.905890
1342024530264,0.903047
1342024590264,0.903734
1342024650264,0.896537
1342024710264,0.899779
1342024770264,0.897007
1342024830264,0.897858
1342024890264,0.903903
1342024950264,0.897683
1342025010264,0.892941
1342025070264,0.892092
1342025130264,0.886231
1342025190264,0.892238
1342025250264,0.892070
1342025310264,0.893410
1342025370264,0.894201
1342025430264,0.891753
1342025490264,0.900353
1342025550264,0.885836
1342025610264,0.897142
1342025670264,0.888623
1342025730264,0.894680
1342025790264,0.887524
1342025850264,0.893668
1342025910264,0.880033
1342025970264,0.896173
1342026030275,0.886856
1342026090275,0.885972
1342026150274,0.890176
1342026210274,0.890489
1342026270274,0.883443
1342026330274,0.887283
1342026390274,0.891547
1342026450274,0.885254
1342026510274,0.890148
1342026570274,0.883485
1342026630274,0.884770
1342026690274,0.883398
1342026750274,0.887480
1342026810274,0.885500
1342026870274,0.887539
1342026930274,0.886621
1342026990274,0.892144
1342027050274,0.879981
1342027110274,0.884226
1342027170274,0.890581
1342027230275,0.881010
1342027290275,0.887507
1342027350275,0.885460
1342027410275,0.883848
1342027470274,0.881038
1342027530274,0.886488
1342027590274,0.879529
1342027650274,0.877742
1342027710274,0.885260
1342027770274,0.888519
1342027830274,0.881918
1342027890274,0.884436
1342027950274,0.886514
1342028010274,0.876514
1342028070274,0.872619
1342028130274,0.881381
1342028190274,0.877124
1342028250274,0.880236
1342028310274,0.876186
1342028370274,0.874173
1342028430274,0.878431
1342028490274,0.875920
1342028550275,0.879771
1342028610275,0.875311
1342028670275,0.871197
1342028730275,0.874568
1342028790275,0.873894
1342028850274,0.870019
1342028910274,0.881998
1342028970274,0.872214
1342029030274,0.873543
1342029090274,0.871586
1342029150274,0.877357
1342029210274,0.864191
1342029270274,0.874362
1342029330274,0.873035
1342029390274,0.874618
1342029450274,0.866357
1342029510274,0.869852
1342029570274,0.864544
1342029630285,0.870367
1342029690285,0.865959
1342029750285,0.876344
1342029810285,0.873967
1342029870285,0.874411
1342029930285,0.873298
1342029990285,0.886310
1342030050285,0.881931
1342030110285,0.888059
1342030170285,0.875033
1342030230285,0.879976
1342030290285,0.881658
1342030350285,0.882443
1342030410285,0.883752
1342030470285,0.879195
1342030530285,0.886543
1342030590285,0.876534
1342030650285,0.874904
1342030710285,0.879621
1342030770285,0.874510
1342030830285,0.875368
1342030890285,0.874894
1342030950285,0.877007
1342031010285,0.877341
1342031070285,0.875095
1342031130285,0.877846
1342031190285,0.870207
1342031250285,0.877244
1342031310285,0.881246
1342031370285,0.879251
1342031430285,0.878047
1342031490285,0.886536
1342031550285,0.879968
1342031610285,0.875058
1342031670285,0.882977
1342031730285,0.883349
1342031790285,0.881439
1342031850285,0.883278
1342031910285,0.874018
1342031970285,0.873063
1342032030285,0.883914
1342032090285,0.877000
1342032150285,0.881160
1342032210285,0.881812
1342032270285,0.885177
1342032330285,0.878509
1342032390285,0.884018
1342032450285,0.882398
1342032510285,0.882256
1342032570285,0.883603
1342032630285,0.884660
1342032690285,0.886089
1342032750285,0.882484
1342032810285,0.877659
1342032870285,0.886495
1342032930285,0.884122
1342032990285,0.881986
1342033050285,0.887558
1342033110285,0.885376
1342033170285,0.887206
1342033230295,0.882824
1342033290295,0.887859
1342033350295,0.892509
1342033410295,0.882590
1342033470295,0.892311
1342033530295,0.887161
1342033590295,0.888654
1342033650295,0.876873
1342033710295,0.885201
1342033770295,0.883929
1342033830295,0.881855
1342033890295,0.878352
1342033950295,0.885894
1342034010295,0.887499
1342034070295,0.882926
1342034130295,0.881988
1342034190295,0.885613
1342034250295,0.875480
1342034310295,0.891372
1342034370295,0.891879
1342034430295,0.880119
1342034490295,0.875658
1342034550295,0.882888
1342034610295,0.880979
1342034670295,0.887105
1342034730295,0.877243
1342034790295,0.876295
1342034850295,0.886763
1342034910295,0.874539
1342034970295,0.877009
1342035030295,0.873960
1342035090295,0.880086
1342035150295,0.881345
1342035210295,0.878580
1342035270295,0.879443
1342035330295,0.882875
1342035390295,0.887402
1342035450295,0.878478
1342035510295,0.877896
1342035570295,0.885132
1342035630295,0.878144
1342035690295,0.875124
1342035750295,0.875494
1342035810295,0.871505
1342035870295,0.870331
1342035930295,0.878760
1342035990295,0.869999
1342036050295,0.868585
1342036110295,0.881031
1342036170295,0.867698
1342036230295,0.873447
1342036290295,0.873128
1342036350295,0.881833
1342036410295,0.870251
1342036470295,0.874206
1342036530295,0.868217
1342036590295,0.866707
1342036650295,0.869155
1342036710295,0.871840
1342036770295,0.872867
1342036830306,0.883897
1342036890306,0.880954
1342036950306,0.879010
1342037010306,0.881748
1342037070306,0.869665
1342037130306,0.872731
1342037190306,0.878898
1342037250306,0.884181
1342037310306,0.880298
1342037370306,0.877188
1342037430306,0.872794
1342037490306,0.865765
1342037550306,0.876526
1342037610306,0.880559
1342037670306,0.876423
1342037730306,0.880187
1342037790306,0.881943
1342037850306,0.887346
1342037910306,0.888276
1342037970306,0.891422
1342038030306,0.888000
1342038090306,0.873980
1342038150306,0.891441
1342038210306,0.876021
1342038270306,0.882432
1342038330306,0.885348
1342038390306,0.883667
1342038450306,0.884441
1342038510306,0.882071
1342038570306,0.875506
1342038630306,0.878721
1342038690306,0.877337
1342038750306,0.875065
1342038810306,0.870058
1342038870306,0.876014
1342038930306,0.870782
1342038990306,0.872634
1342039050306,0.874676
1342039110306,0.872887
1342039170306,0.874181
1342039230306,0.864038
1342039290306,0.873707
1342039350306,0.873149
1342039410306,0.873049
1342039470306,0.870085
1342039530306,0.873851
1342039590306,0.878383
1342039650306,0.865324
1342039710306,0.867379
1342039770306,0.874654
1342039830306,0.871233
1342039890306,0.871517
1342039950306,0.875497
1342040010306,0.870318
1342040070306,0.862790
1342040130306,0.868136
1342040190306,0.859258
1342040250306,0.870091
1342040310306,0.862982
1342040370306,0.866143
1342040430317,0.857673
1342040490317,0.870238
1342040550317,0.871791
1342040610317,0.857833
1342040670317,0.863000
1342040730317,0.861174
1342040790317,0.858495
1342040850317,0.862855
1342040910317,0.858483
1342040970317,0.871055
1342041030317,0.862463
1342041090317,0.860043
1342041150317,0.854181
1342041210317,0.863020
1342041270317,0.850281
1342041330317,0.855374
1342041390317,0.864799
1342041450317,0.858752
1342041510317,0.865329
1342041570317,0.858885
1342041630317,0.861999
1342041690317,0.863552
1342041750317,0.854901
1342041810317,0.853954
1342041870317,0.855316
1342041930317,0.857948
1342041990317,0.851301
1342042050317,0.862306
1342042110317,0.856018
1342042170317,0.857630
1342042230317,0.866711
1342042290317,0.862622
1342042350317,0.860662
1342042410317,0.859833
1342042470317,0.866785
1342042530317,0.868307
1342042590317,0.869562
1342042650317,0.871113
1342042710317,0.870714
1342042770317,0.873278
1342042830317,0.869617
1342042890317,0.878198
1342042950317,0.891185
1342043010317,0.890119
1342043070317,0.891470
1342043130317,0.894215
1342043190317,0.901863
1342043250317,0.899395
1342043310317,0.913573
1342043370317,0.916011
1342043430317,0.921675
1342043490317,0.920719
1342043550317,0.914632
1342043610317,0.923968
1342043670317,0.920409
1342043730317,0.923899
1342043790317,0.917347
1342043850317,0.922759
1342043910317,0.922103
1342043970317,0.914884
1342044030328,0.912497
1342044090328,0.915166
1342044150328,0.909489
1342044210328,0.913393
1342044270328,0.927441
1342044330328,0.934253
1342044390328,0.940859
1342044450328,0.944715
1342044510328,0.956626
1342044570328,0.958380
1342044630328,0.969120
1342044690328,0.982095
1342044750328,0.988630
1342044810328,1.00275
1342044870328,1.01187
1342044930328,1.02327
1342044990328,1.03587
1342045050328,1.04747
1342045110328,1.06982
1342045170328,1.07276
1342045230328,1.09343
1342045290328,1.09655
1342045350328,1.09660
1342045410328,1.10527
1342045470328,1.10851
1342045530328,1.10436
1342045590328,1.10771
1342045650328,1.10436
1342045710328,1.11222
1342045770328,1.11044
1342045830328,1.10550
1342045890328,1.10712
1342045950328,1.10189
1342046010328,1.09881
1342046070328,1.09712
1342046130328,1.09436
1342046190328,1.08884
1342046250328,1.08444
1342046310328,1.08374
1342046370328,1.10464
1342046430328,1.09746
1342046490328,1.09526
1342046550328,1.09647
1342046610328,1.10225
1342046670328,1.09408
1342046730328,1.07938
1342046790328,1.09048
1342046850328,1.08407
1342046910328,1.07375
1342046970328,1.07066
1342047030328,1.07069
1342047090328,1.07571
1342047150328,1.05804
1342047210328,1.05376
1342047270328,1.04557
1342047330328,1.04718
1342047390328,1.04065
1342047450328,1.03969
1342047510328,1.03933
1342047570328,1.02373
1342047630338,1.02036
1342047690338,1.01972
1342047750338,1.01557
1342047810338,1.01375
1342047870338,1.00501
1342047930338,1.00555
1342047990338,1.01199
1342048050338,1.00459
1342048110338,1.00062
1342048170338,1.00890
1342048230338,1.00063
1342048290338,1.00637
1342048350338,1.00366
1342048410338,0.999417
1342048470338,0.991949
1342048530338,0.995025
1342048590338,0.989144
1342048650338,0.979146
1342048710338,0.969653
1342048770338,0.965284
1342048830338,0.966997
1342048890338,0.954143
1342048950338,0.960121
1342049010338,0.972353
1342049070338,0.960590
1342049130338,0.951016
1342049190338,0.956683
1342049250338,0.961280
1342049310338,0.941482
1342049370338,0.951520
1342049430338,0.946272
1342049490338,0.947265
1342049550338,0.942056
1342049610338,0.940929
1342049670338,0.936375
1342049730338,0.934141
1342049790338,0.940938
1342049850338,0.937076
1342049910338,0.940323
1342049970338,0.942695
1342050030338,0.945791
1342050090338,0.937516
1342050150338,0.946765
1342050210338,0.930044
1342050270338,0.931355
1342050330338,0.923398
1342050390338,0.924397
1342050450338,0.924075
1342050510338,0.922541
1342050570338,0.916340
1342050630338,0.915341
1342050690338,0.909525
1342050750338,0.912308
1342050810338,0.907513
1342050870338,0.913925
1342050930338,0.905977
1342050990338,0.901515
1342051050338,0.902877
1342051110338,0.899329
1342051170338,0.899259