1342051230348,0.897215
1342051290348,0.887619
1342051350348,0.888586
1342051410348,0.897271
1342051470348,0.892867
1342051530348,0.885008
1342051590348,0.883740
1342051650348,0.881061
1342051710348,0.888526
1342051770348,0.878518
1342051830348,0.886877
1342051890348,0.891042
1342051950348,0.881918
1342052010348,0.883268
1342052070348,0.877511
1342052130348,0.884560
1342052190348,0.876997
1342052250348,0.877519
1342052310348,0.890584
1342052370348,0.877396
1342052430348,0.883601
1342052490348,0.875529
1342052550348,0.881848
1342052610348,0.880951
1342052670348,0.878183
1342052730348,0.875782
1342052790348,0.886517
1342052850348,0.873252
1342052910348,0.873584
1342052970348,0.878482
1342053030348,0.883383
1342053090348,0.876740
1342053150348,0.880750
1342053210348,0.876916
1342053270348,0.879426
1342053330348,0.875280
1342053390348,0.879498
1342053450348,0.886765
1342053510348,0.884747
1342053570348,0.875976
1342053630348,0.880730
1342053690348,0.882290
1342053750348,0.886039
1342053810348,0.888534
1342053870348,0.882727
1342053930348,0.885517
1342053990348,0.878057
1342054050348,0.881973
1342054110348,0.883510
1342054170348,0.887526
1342054230348,0.882145
1342054290348,0.886053
1342054350348,0.880433
1342054410348,0.884912
1342054470348,0.875095
1342054530348,0.882419
1342054590348,0.883451
1342054650348,0.887189
1342054710348,0.881321
1342054770348,0.881176
1342054830358,0.877096
1342054890358,0.874758
1342054950358,0.889201
1342055010358,0.874719
1342055070358,0.885533
1342055130358,0.880361
1342055190358,0.888710
1342055250358,0.900119
1342055310358,0.908629
1342055370358,0.909340
1342055430358,0.911867
1342055490358,0.912772
1342055550358,0.915373
1342055610358,0.913669
1342055670358,0.914220
1342055730358,0.911908
1342055790358,0.906905
1342055850358,0.902865
1342055910358,0.897313
1342055970358,0.895882
1342056030358,0.888335
1342056090358,0.893807
1342056150358,0.894473
1342056210358,0.895590
1342056270358,0.900828
1342056330358,0.912308
1342056390358,0.920795
1342056450358,0.925250
1342056510358,0.943678
1342056570358,0.962994
1342056630358,0.964657
1342056690358,0.982647
1342056750358,0.984671
1342056810358,0.987703
1342056870358,0.998671
1342056930358,1.00837
1342056990358,1.02756
1342057050358,1.03263
1342057110358,1.02909
1342057170358,1.03504
1342057230358,1.03059
1342057290358,1.03265
1342057350358,1.02970
1342057410358,1.02188
1342057470358,1.01507
1342057530358,0.999419
1342057590358,0.988854
1342057650358,0.991452
1342057710358,0.983245
1342057770358,0.972042
1342057830358,0.961121
1342057890358,0.955198
1342057950358,0.953675
1342058010358,0.940485
1342058070358,0.939577
1342058130358,0.937403
1342058190358,0.929321
1342058250358,0.929110
1342058310358,0.918149
1342058370358,0.914779
1342058430368,0.913733
1342058490368,0.921445
1342058550368,0.914452
1342058610368,0.905888
1342058670368,0.908962
1342058730368,0.907892
1342058790368,0.906623
1342058850368,0.906883
1342058910368,0.905558
1342058970368,0.900155
1342059030368,0.898917
1342059090368,0.907526
1342059150368,0.903053
1342059210368,0.896301
1342059270368,0.909725
1342059330368,0.912648
1342059390368,0.920260
1342059450368,0.907380
1342059510368,0.919336
1342059570368,0.914647
1342059630368,0.912903
1342059690368,0.912227
1342059750368,0.919186
1342059810368,0.913876
1342059870368,0.911947
1342059930368,0.915162
1342059990368,0.921598
1342060050368,0.920859
1342060110368,0.915474
1342060170368,0.909907
1342060230368,0.918548
1342060290368,0.913007
1342060350368,0.911497
1342060410368,0.918737
1342060470368,0.919163
1342060530368,0.908219
1342060590368,0.913562
1342060650368,0.910991
1342060710368,0.917059
1342060770368,0.915855
1342060830368,0.911570
1342060890368,0.908112
1342060950368,0.898336
1342061010368,0.900417
1342061070368,0.894966
1342061130368,0.913295
1342061190368,0.903962
1342061250368,0.900474
1342061310368,0.909118
1342061370368,0.899647
1342061430368,0.901629
1342061490368,0.908568
1342061550368,0.898229
1342061610368,0.890612
1342061670368,0.900469
1342061730368,0.895569
1342061790368,0.896359
1342061850368,0.895426
1342061910368,0.893699
1342061970368,0.893730
1342062030377,0.882856
1342062090377,0.892451
1342062150377,0.887136
1342062210377,0.890406
1342062270377,0.891861
1342062330377,0.898037
1342062390377,0.901126
1342062450377,0.894179
1342062510377,0.896017
1342062570377,0.892944
1342062630377,0.889544
1342062690377,0.897697
1342062750377,0.893538
1342062810377,0.899649
1342062870377,0.903593
1342062930377,0.900813
1342062990377,0.904641
1342063050377,0.902833
1342063110377,0.894251
1342063170377,0.904882
1342063230377,0.905261
1342063290377,0.895390
1342063350377,0.901764
1342063410377,0.899629
1342063470377,0.906386
1342063530377,0.898067
1342063590377,0.900205
1342063650377,0.898149
1342063710377,0.895777
1342063770377,0.883815
1342063830377,0.887656
1342063890377,0.887570
1342063950377,0.891714
1342064010377,0.889274
1342064070377,0.888322
1342064130377,0.890258
1342064190377,0.892835
1342064250377,0.881427
1342064310377,0.877909
1342064370377,0.876918
1342064430377,0.872554
1342064490377,0.875647
1342064550377,0.884387
1342064610377,0.869353
1342064670377,0.876419
1342064730377,0.872929
1342064790377,0.878792
1342064850377,0.879551
1342064910377,0.863465
1342064970377,0.871880
1342065030377,0.869206
1342065090377,0.869483
1342065150377,0.864536
1342065210377,0.866580
1342065270377,0.860535
1342065330377,0.874370
1342065390377,0.873214
1342065450377,0.881171
1342065510377,0.868557
1342065570377,0.870643
1342065630386,0.877331
1342065690386,0.879492
1342065750386,0.888519
1342065810386,0.872222
1342065870386,0.868427
1342065930386,0.877952
1342065990386,0.863501
1342066050386,0.873351
1342066110386,0.876000
1342066170386,0.860243
1342066230386,0.869678
1342066290386,0.862665
1342066350386,0.861663
1342066410386,0.858048
1342066470386,0.849419
1342066530386,0.855920
1342066590386,0.852408
1342066650386,0.850476
1342066710386,0.852966
1342066770386,0.864493
1342066830386,0.858766
1342066890386,0.854330
1342066950386,0.862402
1342067010386,0.865142
1342067070386,0.863534
1342067130386,0.858840
1342067190386,0.858807
1342067250386,0.863655
1342067310386,0.861143
1342067370386,0.856220
1342067430386,0.868617
1342067490386,0.855644
1342067550386,0.859424
1342067610386,0.860446
1342067670386,0.858975
1342067730386,0.856894
1342067790386,0.849497
1342067850386,0.857495
1342067910386,0.856219
1342067970386,0.860343
1342068030386,0.860128
1342068090386,0.859890
1342068150386,0.854200
1342068210386,0.855354
1342068270386,0.857231
1342068330386,0.855287
1342068390386,0.857771
1342068450386,0.852811
1342068510386,0.858004
1342068570386,0.847626
1342068630386,0.851004
1342068690386,0.852025
1342068750386,0.852073
1342068810386,0.843851
1342068870386,0.854799
1342068930386,0.864101
1342068990386,0.847828
1342069050386,0.856096
1342069110386,0.861588
1342069170386,0.852389
1342069230395,0.847370
1342069290395,0.857422
1342069350395,0.852495
1342069410395,0.848020
1342069470395,0.848393
1342069530395,0.852967
1342069590395,0.850919
1342069650395,0.853947
1342069710395,0.853969
1342069770395,0.854129
1342069830395,0.856089
1342069890395,0.851218
1342069950395,0.853318
1342070010395,0.854931
1342070070395,0.857352
1342070130395,0.851740
1342070190395,0.850408
1342070250395,0.852525
1342070310395,0.849782
1342070370395,0.848356
1342070430395,0.851543
1342070490395,0.858144
1342070550395,0.860089
1342070610395,0.851056
1342070670395,0.852479
1342070730395,0.856052
1342070790395,0.849308
1342070850395,0.855223
1342070910395,0.854242
1342070970395,0.856033
1342071030395,0.852540
1342071090395,0.855264
1342071150395,0.855965
1342071210395,0.851401
1342071270395,0.842907
1342071330395,0.853005
1342071390395,0.853732
1342071450395,0.851764
1342071510395,0.858833
1342071570395,0.847044
1342071630395,0.854393
1342071690395,0.860840
1342071750395,0.854383
1342071810395,0.851661
1342071870395,0.859283
1342071930395,0.853761
1342071990395,0.851683
1342072050395,0.854628
1342072110395,0.850724
1342072170395,0.860659
1342072230395,0.859930
1342072290395,0.857418
1342072350395,0.858140
1342072410395,0.860852
1342072470395,0.859063
1342072530395,0.860930
1342072590395,0.853797
1342072650395,0.856939
1342072710395,0.857980
1342072770395,0.859269
1342072830404,0.857878
1342072890404,0.853760
1342072950404,0.854218
1342073010404,0.852504
1342073070404,0.859617
1342073130404,0.859683
1342073190404,0.854574
1342073250404,0.855145
1342073310404,0.853978
1342073370404,0.862079
1342073430404,0.858598
1342073490404,0.859575
1342073550404,0.867852
1342073610404,0.859307
1342073670404,0.860377
1342073730404,0.862631
1342073790404,0.862412
1342073850404,0.853770
1342073910404,0.858125
1342073970404,0.862640
1342074030404,0.854896
1342074090404,0.852974
1342074150404,0.859577
1342074210404,0.854080
1342074270404,0.862732
1342074330404,0.861930
1342074390404,0.856544
1342074450404,0.861136
1342074510404,0.859744
1342074570404,0.859054
1342074630404,0.860946
1342074690404,0.862315
1342074750404,0.861928
1342074810404,0.849745
1342074870404,0.853245
1342074930404,0.855830
1342074990404,0.842446
1342075050404,0.843834
1342075110404,0.854780
1342075170404,0.852383
1342075230404,0.855966
1342075290404,0.850057
1342075350404,0.846852
1342075410404,0.848807
1342075470404,0.851050
1342075530404,0.850503
1342075590404,0.845516
1342075650404,0.844339
1342075710404,0.843774
1342075770404,0.843080
1342075830404,0.844316
1342075890404,0.844956
1342075950404,0.845262
1342076010404,0.843336
1342076070404,0.840876
1342076130404,0.841827
1342076190404,0.846389
1342076250404,0.849574
1342076310404,0.853963
1342076370404,0.844429
1342076430413,0.842277
1342076490413,0.848690
1342076550413,0.850643
1342076610413,0.839885
1342076670413,0.845116
1342076730413,0.846190
1342076790413,0.846279
1342076850413,0.843150
1342076910413,0.850539
1342076970413,0.846318
1342077030413,0.851977
1342077090413,0.841742
1342077150413,0.842827
1342077630413,0.847650
1342077690413,0.889517
1342077750413,0.849358
1342077810413,0.852238
1342077870413,0.843148
1342077930413,0.856573
1342077990413,0.867155
1342078050413,0.872288
1342078110413,0.878224
1342078170413,0.879429
1342078230413,0.889975
1342078290413,0.889286
1342078350413,0.898688
1342078410413,0.892205
1342078470413,0.902641
1342078530413,0.896634
1342078590413,0.887745
1342078650413,0.894748
1342078710413,0.896071
1342078770413,0.900140
1342078830413,0.890859
1342078890413,0.900391
1342078950413,0.904330
1342079010413,0.904320
1342079070413,0.911125
1342079130413,0.918521
1342079190413,0.916571
1342079250413,0.915070
1342079310413,0.916493
1342079370413,0.930820
1342079430413,0.924689
1342079490413,0.926898
1342079550413,0.925091
1342079610413,0.924798
1342079670413,0.929775
1342079730413,0.921196
1342079790413,0.932414
1342079850413,0.936757
1342079910413,0.936512
1342079970413,0.941898
1342080030422,0.951862
1342080090423,0.949303
1342080150423,0.957463
1342080210423,0.963096
1342080270423,0.965315
1342080330423,0.957950
1342080390423,0.978173
1342080450423,0.976359
1342080510423,0.974120
1342080570423,0.987957
1342080630423,0.985389
1342080690423,0.989448
1342080750423,0.979079
1342080810423,0.988055
1342080870423,0.977732
1342080930423,0.980152
1342080990423,0.976232
1342081050423,0.979301
1342081110422,0.976339
1342081170422,0.963518
1342081230422,0.960687
1342081290422,0.960068
1342081350422,0.950550
1342081410422,0.961151
1342081470423,0.959680
1342081530423,0.943991
1342081590423,0.948873
1342081650423,0.929154
1342081710423,0.932281
1342081770423,0.926243
1342081830423,0.920613
1342081890423,0.917513
1342081950423,0.917667
1342082010423,0.913910
1342082070423,0.907479
1342082130423,0.903089
1342082190423,0.901350
1342082250423,0.907840
1342082310423,0.894969
1342082370423,0.893426
1342082430423,0.897836
1342082490422,0.905739
1342082550422,0.897955
1342082610422,0.899877
1342082670422,0.896658
1342082730422,0.891797
1342082790423,0.891351
1342082850423,0.896075
1342082910423,0.896824
1342082970423,0.896101
1342083030423,0.887340
1342083090423,0.890259
1342083150423,0.894042
1342083210423,0.889984
1342083270423,0.896513
1342083330423,0.896861
1342083390423,0.889022
1342083450423,0.898514
1342083510423,0.896987
1342083570423,0.896503
1342083630432,0.903625
1342083690432,0.906701
1342083750432,0.902128
1342083810432,0.900863
1342083870432,0.901311
1342083930432,0.898655
1342083990432,0.898735
1342084050432,0.905331
1342084110432,0.894553
1342084170432,0.898004
1342084230432,0.905708
1342084290432,0.894231
1342084350432,0.895846
1342084410432,0.894908
1342084470432,0.893625
1342084530432,0.903741
1342084590432,0.896704
1342084650432,0.890180
1342084710432,0.890184
1342084770432,0.903504
1342084830432,0.897694
1342084890432,0.890947
1342084950432,0.892236
1342085010432,0.896064
1342085070432,0.880048
1342085130432,0.897270
1342085190432,0.890383
1342085250432,0.885036
1342085310432,0.892242
1342085370432,0.889227
1342085430432,0.885713
1342085490432,0.882445
1342085550432,0.889908
1342085610432,0.886579
1342085670432,0.876582
1342085730432,0.882324
1342085790432,0.880888
1342085850432,0.888401
1342085910432,0.885366
1342085970432,0.885233
1342086030432,0.879739
1342086090432,0.874751
1342086150432,0.876906
1342086210432,0.881521
1342086270432,0.874002
1342086330432,0.874200
1342086390432,0.871911
1342086450432,0.873094
1342086510432,0.868972
1342086570432,0.872222
1342086630432,0.865661
1342086690432,0.873923
1342086750432,0.871725
1342086810432,0.869349
1342086870432,0.876894
1342086930432,0.871619
1342086990432,0.876846
1342087050432,0.870402
1342087110432,0.868182
1342087170432,0.873984
1342087230441,0.859633
1342087290441,0.872533
1342087350441,0.864416
1342087410441,0.863984
1342087470441,0.862287
1342087530441,0.864143
1342087590441,0.857425
1342087650441,0.865837
1342087710441,0.865708
1342087770441,0.859591
1342087830441,0.860402
1342087890441,0.858773
1342087950441,0.860345
1342088010441,0.866379
1342088070441,0.864272
1342088130441,0.868080
1342088190441,0.865849
1342088250441,0.874492
1342088310441,0.866781
1342088370441,0.872734
1342088430441,0.866778
1342088490441,0.866905
1342088550441,0.860259
1342088610441,0.870474
1342088670441,0.862877
1342088730441,0.861045
1342088790441,0.862746
1342088850441,0.862660
1342088910441,0.858048
1342088970441,0.867222
1342089030441,0.864923
1342089090441,0.860369
1342089150441,0.849514
1342089210441,0.856729
1342089270441,0.860025
1342089330441,0.863736
1342089390441,0.856350
1342089450441,0.857126
1342089510441,0.850191
1342089570441,0.861771
1342089630441,0.853544
1342089690441,0.851829
1342089750441,0.849378
1342089810441,0.847429
1342089870441,0.852153
1342089930441,0.857473
1342089990441,0.847409
1342090050441,0.855833
1342090110441,0.845048
1342090170441,0.852902
1342090230441,0.851219
1342090290441,0.853796
1342090350441,0.865826
1342090410441,0.851189
1342090470441,0.845494
1342090530441,0.846604
1342090590441,0.853415
1342090650441,0.847642
1342090710441,0.854343
1342090770441,0.848586
1342090830450,0.848553
1342090890450,0.851247
1342090950450,0.841699
1342091010450,0.846694
1342091070450,0.844728
1342091130450,0.845227
1342091190450,0.839145
1342091250450,0.843881
1342091310450,0.841797
1342091370450,0.846682
1342091430450,0.837399
1342091490450,0.840259
1342091550450,0.840351
1342091610450,0.842895
1342091670450,0.849710
1342091730450,0.839922
1342091790450,0.842429
1342091850450,0.846897
1342091910450,0.839491
1342091970450,0.845992
1342092030450,0.850603
1342092090450,0.850723
1342092150450,0.847948
1342092210450,0.847060
1342092270450,0.850494
1342092330450,0.857875
1342092390450,0.851848
1342092450450,0.844667
1342092510450,0.850308
1342092570450,0.853522
1342092630450,0.844878
1342092690450,0.846364
1342092750450,0.852208
1342092810450,0.851844
1342092870450,0.848799
1342092930450,0.852084
1342092990450,0.852378
1342093050450,0.855736
1342093110450,0.849698
1342093170450,0.852266
1342093230450,0.848997
1342093290450,0.844957
1342093350450,0.845663
1342093410450,0.846885
1342093470450,0.851524
1342093530450,0.850093
1342093590450,0.851574
1342093650450,0.853392
1342093710450,0.848478
1342093770450,0.851955
1342093830450,0.843892
1342093890450,0.861012
1342093950450,0.855259
1342094010450,0.852612
1342094070450,0.847889
1342094130450,0.851457
1342094190450,0.853764
1342094250450,0.849807
1342094310450,0.852250
1342094370450,0.847183
1342094430459,0.846046
1342094490459,0.848138
1342094550459,0.843017
1342094610459,0.843889
1342094670459,0.846377
1342094730459,0.849294
1342094790459,0.852064
1342094850459,0.837907
1342094910459,0.852445
1342094970459,0.852654
1342095030459,0.843898
1342095090459,0.847146
1342095150459,0.852872
1342095210459,0.857085
1342095270459,0.856398
1342095330459,0.853382
1342095390459,0.852917
1342095450459,0.852843
1342095510459,0.854216
1342095570459,0.846757
1342095630459,0.853110
1342095690459,0.855277
1342095750459,0.849180
1342095810459,0.850257
1342095870459,0.848034
1342095930459,0.852167
1342095990459,0.848258
1342096050459,0.848819
1342096110459,0.857669
1342096170459,0.861170
1342096230459,0.850275
1342096290459,0.851807
1342096350459,0.854940
1342096410459,0.852880
1342096470459,0.854527
1342096530459,0.857865
1342096590459,0.860161
1342096650459,0.852920
1342096710459,0.853890
1342096770459,0.854321
1342096830459,0.854316
1342096890459,0.854816
1342096950459,0.856873
1342097010459,0.846053
1342097070459,0.851072
1342097130459,0.846861
1342097190459,0.844560
1342097250459,0.845657
1342097310459,0.853549
1342097370459,0.856389
1342097430459,0.856029
1342097490459,0.847507
1342097550459,0.856684
1342097610459,0.847557
1342097670459,0.853532
1342097730459,0.848612
1342097790459,0.846891
1342097850459,0.844741
1342097910459,0.844170
1342097970459,0.853436
1342098030468,0.849700
1342098090468,0.858523
1342098150468,0.843282
1342098210468,0.855059
1342098270468,0.855041
1342098330468,0.854693
1342098390468,0.850148
1342098450468,0.848348
1342098510468,0.847115
1342098570468,0.855429
1342098630468,0.855895
1342098690468,0.845661
1342098750468,0.853494
1342098810468,0.850201
1342098870468,0.850684
1342098930468,0.845709
1342098990468,0.849926
1342099050468,0.847528
1342099110468,0.843360
1342099170468,0.849068
1342099230468,0.849682
1342099290468,0.848233
1342099350468,0.845319
1342099410468,0.849920
1342099470468,0.848043
1342099530468,0.847798
1342099590468,0.850427
1342099650468,0.852637
1342099710468,0.851525
1342099770468,0.849406
1342099830468,0.847255
1342099890468,0.846654
1342099950468,0.849453
1342100010468,0.840797
1342100070468,0.847119
1342100130468,0.851455
1342100190468,0.853389
1342100250468,0.855248
1342100310468,0.844689
1342100370468,0.859748
1342100430468,0.851911
1342100490468,0.851109
1342100550468,0.854811
1342100610468,0.857305
1342100670468,0.856045
1342100730468,0.853462
1342100790468,0.856224
1342100850468,0.854886
1342100910468,0.863730
1342100970468,0.853097
1342101030468,0.859284
1342101090468,0.861957
1342101150468,0.867142
1342101210468,0.856305
1342101270468,0.855689
1342101330468,0.861770
1342101390468,0.852817
1342101450468,0.857336
1342101510468,0.855116
1342101570468,0.855955
1342101630477,0.850712
1342101690477,0.856261
1342101750477,0.856565
1342101810477,0.860748
1342101870477,0.854330
1342101930477,0.861250
1342101990477,0.860411
1342102050477,0.859884
1342102110477,0.862028
1342102170477,0.857454
1342102230477,0.856127
1342102290477,0.863533
1342102350477,0.864740
1342102410477,0.860357
1342102470477,0.858237
1342102530477,0.861786
1342102590477,0.860768
1342102650477,0.855646
1342102710477,0.850814
1342102770477,0.861599
1342102830477,0.853450
1342102890477,0.857432
1342102950477,0.852687
1342103010477,0.860086
1342103070477,0.857277
1342103130477,0.855819
1342103190477,0.854899
1342103250477,0.865360
1342103310477,0.863616
1342103370477,0.864300
1342103430477,0.855838
1342103490477,0.860425
1342103550477,0.861007
1342103610477,0.861104
1342103670477,0.867636
1342103730477,0.867242
1342103790477,0.849824
1342103850477,0.861641
1342103910477,0.859912
1342103970477,0.857500
1342104030477,0.866976
1342104090477,0.864069
1342104150477,0.859564
1342104210477,0.859163
1342104270477,0.860072
1342104330477,0.867205
1342104390477,0.871928
1342104450477,0.866772
1342104510477,0.855684
1342104570477,0.867806
1342104630477,0.876648
1342104690477,0.869132
1342104750477,0.876395
1342104810477,0.871734
1342104870477,0.876833
1342104930477,0.886229
1342104990477,0.895274
1342105050477,0.889408
1342105110477,0.891922
1342105170477,0.896989
1342105230486,0.890781
1342105290486,0.904709
1342105350486,0.907733
1342105410486,0.903353
1342105470486,0.901464
1342105530486,0.909508
1342105590486,0.899680
1342105650486,0.909585
1342105710486,0.909593
1342105770486,0.907053
1342105830486,0.907056
1342105890486,0.901504
1342105950486,0.916274
1342106010486,0.912842
1342106070486,0.908786
1342106130486,0.913440
1342106190486,0.907312
1342106250486,0.917589
1342106310486,0.914518
1342106370486,0.919610
1342106430486,0.926829
1342106490486,0.931968
1342106550486,0.917822
1342106610486,0.924814
1342106670486,0.932343
1342106730486,0.925308
1342106790486,0.921441
1342106850486,0.928674
1342106910486,0.930038
1342106970486,0.925204
1342107030486,0.931020
1342107090486,0.927872
1342107150486,0.929647
1342107210486,0.925202
1342107270486,0.927702
1342107330486,0.918427
1342107390486,0.925070
1342107450486,0.920075
1342107510486,0.919643
1342107570486,0.928397
1342107630486,0.924322
1342107690486,0.915933
1342107750486,0.927027
1342107810486,0.924844
1342107870486,0.928149
1342107930486,0.925373
1342107990486,0.933361
1342108050486,0.922714
1342108110486,0.944517
1342108170486,0.944300
1342108230486,0.952161
1342108290486,0.943446
1342108350486,0.951589
1342108410486,0.948184
1342108470486,0.951829
1342108530486,0.944206
1342108590486,0.941747
1342108650486,0.940751
1342108710486,0.936352
1342108770486,0.939760
1342108830496,0.944956
1342108890496,0.929560
1342108950496,0.936429
1342109010496,0.936742
1342109070496,0.937970
1342109130496,0.937490
1342109190496,0.933156
1342109250496,0.936539
1342109310496,0.952794
1342109370496,0.945572
1342109430496,0.940347
1342109490496,0.943092
1342109550496,0.947173
1342109610496,0.944455
1342109670496,0.955912
1342109730496,0.963925
1342109790496,0.971683
1342109850496,0.976611
1342109910496,1.00375
1342109970496,1.01964
1342110030496,1.02976
1342110090496,1.03950
1342110150496,1.05419
1342110210496,1.06821
1342110270496,1.07592
1342110330496,1.09622
1342110390496,1.11685
1342110450496,1.13393
1342110510496,1.16417
1342110570496,1.19419
1342110630496,1.21372
1342110690496,1.24821
1342110750496,1.27448
1342110810496,1.31367
1342110870496,1.36636
1342110930496,1.39101
1342110990496,1.44948
1342111050496,1.50130
1342111110496,1.56764
1342111170496,1.63313
1342111230496,1.69274
1342111290496,1.79206
1342111350496,1.86893
1342111410496,1.95563
1342111470496,2.05679
1342111530496,2.12682
1342111590496,2.20829
1342111650496,2.28425
1342111710496,2.36222
1342111770496,2.41769
1342111830496,2.44466
1342111890496,2.46731
1342111950496,2.49531
1342112010496,2.50046
1342112070496,2.50130
1342112130496,2.53026
1342112190496,2.50955
1342112250496,2.52203
1342112310496,2.50209
1342112370496,2.53280
1342112430506,2.53098
1342112490506,2.54199
1342112550506,2.57038
1342112610506,2.58874
1342112670506,2.58901
1342112730506,2.61690
1342112790506,2.61838
1342112850506,2.63272
1342112910506,2.63815
1342112970506,2.63774
1342113030506,2.63819
1342113090506,2.63697
1342113150506,2.60767
1342113210506,2.60145
1342113270506,2.59311
1342113330506,2.57709
1342113390506,2.56004
1342113450506,2.54712
1342113510506,2.52885
1342113570506,2.50894
1342113630506,2.47702
1342113690506,2.44785
1342113750506,2.43055
1342113810506,2.40008
1342113870506,2.39773
1342113930506,2.36657
1342113990506,2.36512
1342114050506,2.33785
1342114110506,2.35028
1342114170506,2.32887
1342114230506,2.32057
1342114290506,2.31530
1342114350506,2.29816
1342114410506,2.30987
1342114470506,2.31806
1342114530506,2.31262
1342114590506,2.29626
1342114650506,2.30697
1342114710506,2.31143
1342114770506,2.31566
1342114830506,2.30603
1342114890506,2.30315
1342114950506,2.31465
1342115010506,2.32037
1342115070506,2.32167
1342115130506,2.33582
1342115190506,2.32038
1342115250506,2.32566
1342115310506,2.32452
1342115370506,2.33338
1342115430506,2.32747
1342115490506,2.31402
1342115550506,2.32473
1342115610506,2.32423
1342115670506,2.32869
1342115730506,2.29639
1342115790506,2.28405
1342115850506,2.26989
1342115910506,2.26292
1342115970506,2.24017
1342116030516,2.23163
1342116090516,2.21536
1342116150516,2.18951
1342116210516,2.17330
1342116270516,2.15581
1342116330516,2.12733
1342116390516,2.11844
1342116450516,2.08962
1342116510516,2.05710
1342116570516,2.03998
1342116630516,2.02302
1342116690516,1.99192
1342116750516,1.96648
1342116810516,1.95605
1342116870516,1.93979
1342116930516,1.92050
1342116990516,1.90129
1342117050516,1.87321
1342117110516,1.84588
1342117170516,1.84242
1342117230516,1.82913
1342117290516,1.82002
1342117350516,1.81218
1342117410516,1.80060
1342117470516,1.77769
1342117530516,1.76213
1342117590516,1.73228
1342117650516,1.73096
1342117710516,1.72137
1342117770516,1.71172
1342117830516,1.69289
1342117890516,1.66419
1342117950516,1.67752
1342118010516,1.65027
1342118070516,1.63832
1342118130516,1.62465
1342118190516,1.60109
1342118250516,1.59400
1342118310516,1.56819
1342118370516,1.56728
1342118430516,1.54776
1342118490516,1.54111
1342118550516,1.52355
1342118610516,1.51961
1342118670516,1.51622
1342118730516,1.50720
1342118790516,1.49854
1342118850516,1.49991
1342118910516,1.48201
1342118970516,1.46967
1342119030516,1.47589
1342119090516,1.46753
1342119150516,1.47238
1342119210516,1.45077
1342119270516,1.47066
1342119330516,1.44818
1342119390516,1.44187
1342119450516,1.43016
1342119510516,1.43485
1342119570516,1.43310
1342119630527,1.42701
1342119690527,1.42460
1342119750527,1.42159
1342119810527,1.42596
1342119870527,1.41099
1342119930527,1.40227
1342119990527,1.41214
1342120050527,1.40561
1342120110527,1.40461
1342120170527,1.41225
1342120230527,1.39620
1342120290527,1.38685
1342120350527,1.37938
1342120410527,1.37604
1342120470527,1.37471
1342120530527,1.37546
1342120590527,1.37316
1342120650527,1.36140
1342120770527,1.36120
1342120830527,1.35678
1342120890527,1.35668
1342120950527,1.35877
1342121010527,1.35242
1342121070527,1.34145
1342121130527,1.35067
1342121190527,1.35241
1342121250527,1.34332
1342121310527,1.33960
1342121370527,1.33313
1342121430527,1.32952
1342121490527,1.32158
1342121550527,1.31716
1342121610527,1.31993
1342121670527,1.30372
1342121730527,1.30193
1342121790527,1.29741
1342121850527,1.30298
1342121910527,1.30867
1342121970527,1.29234
1342122030527,1.28491
1342122090527,1.29405
1342122150527,1.28419
1342122210527,1.28817
1342122270527,1.27032
1342122330527,1.26654
1342122390527,1.27804
1342122450527,1.26097
1342122510527,1.25662
1342122570527,1.25566
1342122630527,1.25461
1342122690527,1.24796
1342122750527,1.24513
1342122810527,1.23400
1342122870527,1.23679
1342122930527,1.22865
1342122990527,1.22159
1342123050527,1.21952
1342123110527,1.20963
1342123170527,1.21472
1342123230538,1.21497
1342123290538,1.22484
1342123350538,1.24047
1342123410538,1.25756
1342123470538,1.26669
1342123530538,1.26204
1342123590538,1.26932
1342123650538,1.25142
1342123710538,1.25261
1342123770538,1.25998
1342123830538,1.25594
1342123890538,1.25196
1342123950538,1.25584
1342124010538,1.24917
1342124070538,1.26005
1342124130538,1.24277
1342124190538,1.24422
1342124250538,1.24027
1342124310538,1.24396
1342124370538,1.23455
1342124430538,1.24609
1342124490538,1.23367
1342124550538,1.22031
1342124610538,1.22050
1342124670538,1.21788
1342124730538,1.21228
1342124790538,1.20247
1342124850538,1.20053
1342124910538,1.18866
1342124970538,1.18582
1342125030538,1.18084
1342125090538,1.17264
1342125150538,1.17739
1342125210538,1.16549
1342125270538,1.16851
1342125330538,1.15718
1342125390538,1.15124
1342125450538,1.15481
1342125510538,1.14704
1342125570538,1.15585
1342125630538,1.14776
1342125690538,1.14243
1342125750538,1.14710
1342125810538,1.13101
1342125870538,1.13326
1342125930538,1.13584
1342125990538,1.13756
1342126050538,1.12229
1342126110538,1.13072
1342126170538,1.12224
1342126230538,1.11247
1342126290538,1.11468
1342126350538,1.11718
1342126410538,1.11774
1342126470538,1.11878
1342126530538,1.11324
1342126590538,1.11805
1342126650538,1.11396
1342126710538,1.10868
1342126770538,1.11099
1342126830548,1.11836
1342126890548,1.12235
1342126950548,1.11725
1342127010548,1.12356
1342127070548,1.11763
1342127130548,1.11282
1342127190548,1.11421
1342127250548,1.11175
1342127310548,1.11450
1342127370548,1.10676
1342127430548,1.11722
1342127490548,1.10239
1342127550548,1.11630
1342127610548,1.12335
1342127670548,1.12810
1342127730548,1.11269
1342127790548,1.12037
1342127850548,1.11013
1342127910548,1.11735
1342127970548,1.10947
1342128030548,1.11479
1342128090548,1.10384
1342128150548,1.10600
1342128210548,1.11189
1342128270548,1.11020
1342128330548,1.11229
1342128390548,1.12036
1342128450548,1.10313
1342128510548,1.11849
1342128570548,1.11538
1342128630548,1.11018
1342128690548,1.10676
1342128750548,1.11221
1342128810548,1.11161
1342128870548,1.11965
1342128930548,1.12663
1342128990548,1.12701
1342129050548,1.12932
1342129110548,1.13598
1342129170548,1.12626
1342129230548,1.13888
1342129290548,1.15099
1342129350548,1.15166
1342129410548,1.15586
1342129470548,1.16047
1342129530548,1.15267
1342129590548,1.15224
1342129650548,1.15505
1342129710548,1.14633
1342129770548,1.14225
1342129830548,1.13330
1342129890548,1.13928
1342129950548,1.13240
1342130010548,1.12706
1342130070548,1.12844
1342130130548,1.13319
1342130190548,1.12182
1342130250548,1.13173
1342130310548,1.13619
1342130370548,1.11827
1342130430559,1.11589
1342130490559,1.11602
1342130550559,1.11158
1342130610559,1.11445
1342130670559,1.11166
1342130730559,1.11772
1342130790559,1.12275
1342130850559,1.12164
1342130910559,1.11908
1342130970559,1.12811
1342131030559,1.13050
1342131090559,1.13432
1342131150559,1.13635
1342131210559,1.13604
1342131270559,1.13465
1342131330559,1.14143
1342131390559,1.13854
1342131450559,1.12975
1342131510559,1.13804
1342131570559,1.12271
1342131630559,1.12249
1342131690559,1.11209
1342131750559,1.11397
1342131810559,1.11072
1342131870559,1.10224
1342131930559,1.10005
1342131990559,1.09747
1342132050559,1.08417
1342132110559,1.08256
1342132170559,1.07415
1342132230559,1.08388
1342132290559,1.07138
1342132350559,1.06935
1342132410559,1.06803
1342132470559,1.05714
1342132530559,1.06209
1342132590559,1.05760
1342132650559,1.05830
1342132710559,1.04109
1342132770559,1.04682
1342132830559,1.03435
1342132890559,1.03472
1342132950559,1.03988
1342133010559,1.03640
1342133070559,1.04225
1342133130559,1.03062
1342133190559,1.03465
1342133250559,1.02288
1342133310559,1.02079
1342133370559,1.02387
1342133430559,1.02274
1342133490559,1.01574
1342133550559,1.02974
1342133610559,1.01994
1342133670559,1.01642
1342133730559,1.01696
1342133790559,1.01083
1342133850559,1.01052
1342133910559,1.01379
1342133970559,1.00928
1342134030569,1.00260
1342134090569,1.01539
1342134150569,1.01586
1342134210569,1.01060
1342134270569,1.00923
1342134330569,1.01928
1342134390569,1.00754
1342134450569,1.00796
1342134510569,1.01681
1342134570569,1.01221
1342134630569,1.01346
1342134690569,1.01040
1342134750569,1.00732
1342134810569,1.01493
1342134870569,1.00476
1342134930569,1.00687
1342134990569,1.00477
1342135050569,1.00355
1342135110569,1.00843
1342135170569,1.01164
1342135230569,1.00570
1342135290569,1.00778
1342135350569,1.00240
1342135410569,0.994505
1342135470569,0.999128
1342135530569,0.991435
1342135590569,1.00163
1342135650569,0.995549
1342135710569,0.998369
1342135770569,0.994988
1342135830569,1.00091
1342135890569,0.998642
1342135950569,0.988188
1342136010569,0.986392
1342136070569,0.992643
1342136130569,0.993269
1342136190569,0.999214
1342136250569,0.996505
1342136310569,0.998383
1342136370569,0.998803
1342136430569,0.997506
1342136490569,0.992716
1342136550569,0.998493
1342136610569,0.993506
1342136670569,0.989648
1342136730569,0.988306
1342136790569,0.992060
1342136850569,0.993470
1342136910569,0.998215
1342136970569,0.985786
1342137030569,0.992393
1342137090569,0.989281
1342137150569,0.988195
1342137210569,0.983148
1342137270569,0.976450
1342137330569,0.985421
1342137390569,0.985361
1342137450569,0.990540
1342137510569,0.976576
1342137570569,0.982895