1342137630579,0.985993
1342137690579,0.983948
1342137750579,0.973941
1342137810579,0.980518
1342137870579,0.973888
1342137930579,0.969001
1342137990579,0.972460
1342138050579,0.971685
1342138110579,0.969225
1342138170579,0.974387
1342138230579,0.970787
1342138290579,0.967064
1342138350579,0.968868
1342138410579,0.969119
1342138470579,0.970416
1342138530579,0.970626
1342138590579,0.977359
1342138650579,0.974355
1342138710579,0.970696
1342138770579,0.975684
1342138830579,0.967058
1342138890579,0.966683
1342138950579,0.961569
1342139010579,0.970751
1342139070579,0.970423
1342139130579,0.967504
1342139190579,0.972222
1342139250579,0.966215
1342139310579,0.965341
1342139370579,0.967163
1342139430579,0.973772
1342139490579,0.969574
1342139550579,0.961155
1342139610579,0.977452
1342139670579,0.977339
1342139730579,0.978805
1342139790579,0.990470
1342139850579,0.984116
1342139910579,0.982416
1342139970579,0.965395
1342140030579,0.970948
1342140090579,0.980989
1342140150579,0.972718
1342140210579,0.966160
1342140270579,0.967154
1342140330579,0.961893
1342140390579,0.963330
1342140450579,0.973128
1342140510579,0.971389
1342140570579,0.964188
1342140630579,0.967341
1342140690579,0.966528
1342140750579,0.969753
1342140810579,0.967359
1342140870579,0.961672
1342140930579,0.977479
1342140990579,0.978073
1342141050579,0.985800
1342141110579,0.979898
1342141170579,0.983918
1342141230589,0.983271
1342141290589,0.992554
1342141350589,0.995292
1342141410589,0.992954
1342141470589,0.992211
1342141530589,0.989169
1342141590589,0.990095
1342141650589,0.981977
1342141710589,0.970810
1342141770589,0.979938
1342141830589,0.977495
1342141890589,0.973076
1342141950589,0.982516
1342142010589,0.985192
1342142070589,0.982522
1342142130589,0.980059
1342142190589,0.977042
1342142250589,0.974689
1342142310589,0.968895
1342142370589,0.965227
1342142430589,0.972040
1342142490589,0.958328
1342142550589,0.961366
1342142610589,0.959631
1342142670589,0.952405
1342142730589,0.954333
1342142790589,0.952333
1342142850589,0.955976
1342142910589,0.952661
1342142970589,0.940258
1342143030589,0.940006
1342143090589,0.945035
1342143150589,0.942561
1342143210589,0.952276
1342143270589,0.947946
1342143330589,0.950752
1342143390589,0.940805
1342143450589,0.943737
1342143510589,0.937948
1342143570589,0.944664
1342143630589,0.934959
1342143690589,0.934494
1342143750589,0.934980
1342143810589,0.935218
1342143870589,0.930746
1342143930589,0.941059
1342143990589,0.932065
1342144050589,0.930499
1342144110589,0.924861
1342144170589,0.932052
1342144230589,0.930020
1342144290589,0.931144
1342144350589,0.938576
1342144410589,0.926082
1342144470589,0.925519
1342144530589,0.932104
1342144590589,0.929321
1342144650589,0.925237
1342144710589,0.927763
1342144770589,0.919064
1342144830598,0.925850
1342144890598,0.928623
1342144950598,0.927808
1342145010598,0.933355
1342145070598,0.918788
1342145130598,0.925064
1342145190598,0.916305
1342145250598,0.919895
1342145310598,0.919627
1342145370598,0.923418
1342145430598,0.914227
1342145490598,0.929325
1342145550598,0.917682
1342145610598,0.914813
1342145670598,0.913171
1342145730598,0.911906
1342145790598,0.914364
1342145850598,0.916477
1342145910598,0.912983
1342145970598,0.923164
1342146030598,0.913908
1342146090598,0.923994
1342146150598,0.925804
1342146210598,0.910202
1342146270598,0.916507
1342146330598,0.914940
1342146390598,0.913729
1342146450598,0.908974
1342146510598,0.909462
1342146570598,0.923116
1342146630598,0.908305
1342146690598,0.910615
1342146750598,0.916500
1342146810598,0.907257
1342146870598,0.917598
1342146930598,0.906840
1342146990598,0.906994
1342147050598,0.903598
1342147110598,0.911933
1342147170598,0.904694
1342147230598,0.904302
1342147290598,0.911513
1342147350598,0.906453
1342147410598,0.907120
1342147470598,0.905495
1342147530598,0.910723
1342147590598,0.900701
1342147650598,0.904295
1342147710598,0.902775
1342147770598,0.904294
1342147830598,0.910162
1342147890598,0.908108
1342147950598,0.907532
1342148010598,0.908244
1342148070598,0.906222
1342148130598,0.908153
1342148190598,0.907108
1342148250598,0.901514
1342148310598,0.909759
1342148370598,0.903851
1342148430607,0.903550
1342148490607,0.912541
1342148550607,0.904716
1342148610607,0.900142
1342148670607,0.898772
1342148730607,0.904272
1342148790607,0.895804
1342148850607,0.906692
1342148910607,0.904344
1342148970607,0.909785
1342149030607,0.904513
1342149090607,0.905852
1342149150607,0.901552
1342149210607,0.896619
1342149270607,0.908594
1342149330607,0.899833
1342149390607,0.901250
1342149450607,0.894578
1342149510607,0.900395
1342149570607,0.899029
1342149630607,0.898137
1342149690607,0.900385
1342149750607,0.901388
1342149810607,0.900448
1342149870607,0.894262
1342149930607,0.899839
1342149990607,0.893399
1342150050607,0.887572
1342150110607,0.886396
1342150170607,0.897186
1342150230607,0.890622
1342150290607,0.891876
1342150350607,0.898297
1342150410607,0.893174
1342150470607,0.892607
1342150530607,0.903730
1342150590607,0.902711
1342150650607,0.900483
1342150710607,0.891537
1342150770607,0.896210
1342150830607,0.903545
1342150890607,0.901524
1342150950607,0.886603
1342151010607,0.897396
1342151070607,0.894170
1342151130607,0.895152
1342151190607,0.891867
1342151250607,0.889008
1342151310607,0.890165
1342151370607,0.890711
1342151430607,0.894761
1342151490607,0.894327
1342151550607,0.891913
1342151610607,0.888685
1342151670607,0.886704
1342151730607,0.889384
1342151790607,0.888854
1342151850607,0.887337
1342151910607,0.881042
1342151970607,0.886922
1342152030616,0.881586
1342152090616,0.890448
1342152150616,0.890495
1342152210616,0.891575
1342152270616,0.882025
1342152330616,0.886961
1342152390616,0.885596
1342152450616,0.891661
1342152510616,0.887750
1342152630616,0.884292
1342152690616,0.879487
1342152750616,0.887042
1342152810616,0.887271
1342152870616,0.882806
1342152930616,0.884622
1342152990616,0.881578
1342153050616,0.878512
1342153110616,0.885317
1342153170616,0.879674
1342153230616,0.886115
1342153290616,0.881655
1342153350616,0.882039
1342153410616,0.889977
1342153470616,0.882590
1342153530616,0.887486
1342153590616,0.886947
1342153650616,0.876392
1342153710616,0.888567
1342153770616,0.886303
1342153830616,0.883367
1342153890616,0.887686
1342153950616,0.882427
1342154010616,0.891291
1342154070616,0.886251
1342154130616,0.890565
1342154190616,0.887722
1342154250616,0.885565
1342154310616,0.887950
1342154370616,0.885332
1342154430616,0.888360
1342154490616,0.890794
1342154550616,0.896617
1342154610616,0.889105
1342154670616,0.892302
1342154730616,0.882999
1342154790616,0.889361
1342154850616,0.881898
1342154910616,0.877737
1342154970616,0.881493
1342155030616,0.888599
1342155090616,0.892563
1342155150616,0.893704
1342155210616,0.899181
1342155270616,0.900799
1342155330616,0.902555
1342155390616,0.898219
1342155450616,0.896141
1342155510616,0.904954
1342155570616,0.900189
1342155630625,0.907620
1342155690625,0.906990
1342155750625,0.905016
1342155810625,0.893978
1342155870625,0.894340
1342155930625,0.890043
1342155990625,0.890324
1342156050625,0.899969
1342156110625,0.888407
1342156170625,0.883055
1342156230625,0.894345
1342156290625,0.890973
1342156350625,0.896479
1342156410625,0.893934
1342156470625,0.899122
1342156530625,0.891884
1342156590625,0.895015
1342156650625,0.896786
1342156710625,0.895783
1342156770625,0.884153
1342156830625,0.890161
1342156890625,0.884347
1342156950625,0.880114
1342157010625,0.879295
1342157070625,0.884990
1342157130625,0.892463
1342157190625,0.888356
1342157250625,0.886995
1342157310625,0.889584
1342157370625,0.889711
1342157430625,0.892533
1342157490625,0.892483
1342157550625,0.900617
1342157610625,0.901002
1342157670625,0.904261
1342157730625,0.910899
1342157790625,0.902865
1342157850625,0.902452
1342157910625,0.893029
1342157970625,0.893077
1342158030625,0.885452
1342158090625,0.876689
1342158150625,0.879534
1342158210625,0.875972
1342158270625,0.878686
1342158330625,0.873973
1342158390625,0.884896
1342158450625,0.870033
1342158510625,0.878378
1342158570625,0.879144
1342158630625,0.879463
1342158690625,0.875569
1342158750625,0.880644
1342158810625,0.868281
1342158870625,0.872873
1342158930625,0.876693
1342158990625,0.869089
1342159050625,0.873463
1342159110625,0.877612
1342159170625,0.874984
1342159230634,0.867103
1342159290634,0.879221
1342159350634,0.875326
1342159410634,0.882386
1342159470634,0.870266
1342159530634,0.877518
1342159590634,0.874898
1342159650634,0.865465
1342159710634,0.872819
1342159770634,0.876029
1342159830634,0.877018
1342159890634,0.866640
1342159950634,0.875453
1342160010634,0.881458
1342160070634,0.884369
1342160130634,0.883384
1342160190634,0.879905
1342160250634,0.876090
1342160310634,0.879276
1342160370634,0.881069
1342160430634,0.874110
1342160490634,0.879742
1342160550634,0.867972
1342160610634,0.875954
1342160670634,0.890762
1342160730634,0.889104
1342160790634,0.892416
1342160850634,0.910752
1342160910634,0.914245
1342160970634,0.914991
1342161030634,0.921193
1342161090634,0.929461
1342161150634,0.927925
1342161210634,0.923887
1342161270634,0.932712
1342161330634,0.935702
1342161390634,0.931739
1342161450634,0.932703
1342161510634,0.932128
1342161570634,0.922388
1342161630634,0.923259
1342161690634,0.919405
1342161750634,0.914569
1342161810634,0.912281
1342161870634,0.905478
1342161930634,0.904647
1342161990634,0.919840
1342162050634,0.908556
1342162110634,0.904055
1342162170634,0.905797
1342162230634,0.898340
1342162290634,0.899882
1342162350634,0.893597
1342162410634,0.893550
1342162470634,0.896966
1342162530634,0.893809
1342162590634,0.900503
1342162650634,0.884763
1342162710634,0.891669
1342162770634,0.886770
1342162830643,0.891650
1342162890643,0.892964
1342162950643,0.879036
1342163010643,0.878435
1342163070643,0.882782
1342163130643,0.880763
1342163190643,0.885603
1342163250643,0.883665
1342163310643,0.880090
1342163370643,0.874789
1342163430643,0.874043
1342163490643,0.874226
1342163550643,0.876306
1342163610643,0.871972
1342163670643,0.876742
1342163730643,0.872500
1342163790643,0.875489
1342163850643,0.879758
1342163910643,0.871392
1342163970643,0.872180
1342164030643,0.868183
1342164090643,0.879550
1342164150643,0.866419
1342164210643,0.869707
1342164270643,0.858378
1342164330643,0.855277
1342164390643,0.869421
1342164450643,0.867205
1342164510643,0.866791
1342164570643,0.867291
1342164630643,0.871647
1342164690643,0.870743
1342164750643,0.865742
1342164810643,0.872156
1342164870643,0.865169
1342164930643,0.865321
1342164990643,0.870246
1342165050643,0.867233
1342165110643,0.868417
1342165170643,0.863873
1342165230643,0.874365
1342165290643,0.871871
1342165350643,0.871751
1342165410643,0.870733
1342165470643,0.863504
1342165530643,0.871073
1342165590643,0.858385
1342165650643,0.860684
1342165710643,0.859383
1342165770643,0.856396
1342165830643,0.861363
1342165890643,0.867422
1342165950643,0.852085
1342166010643,0.858170
1342166070643,0.858189
1342166130643,0.856364
1342166190643,0.845747
1342166250643,0.846582
1342166310643,0.854220
1342166370643,0.852466
1342166430652,0.851345
1342166490652,0.851900
1342166550652,0.853627
1342166610652,0.850605
1342166670652,0.849538
1342166730652,0.858477
1342166790652,0.856226
1342166850652,0.849925
1342166910652,0.854137
1342166970652,0.856527
1342167030652,0.859961
1342167090652,0.852438
1342167150652,0.849584
1342167210652,0.852139
1342167270652,0.851569
1342167330652,0.856472
1342167390652,0.864208
1342167450652,0.851256
1342167510652,0.856376
1342167570652,0.855684
1342167630652,0.857865
1342167690652,0.860216
1342167750652,0.852881
1342167810652,0.853134
1342167870652,0.868169
1342167930652,0.870253
1342167990652,0.868233
1342168050652,0.866444
1342168110652,0.864447
1342168170652,0.861248
1342168230652,0.866023
1342168290652,0.853864
1342168350652,0.853826
1342168410652,0.851538
1342168470652,0.855182
1342168530652,0.853529
1342168590652,0.848591
1342168650652,0.847340
1342168710652,0.850379
1342168770652,0.849013
1342168830652,0.849220
1342168890652,0.839734
1342168950652,0.845863
1342169010652,0.848856
1342169070652,0.849550
1342169130652,0.845471
1342169190652,0.858062
1342169250652,0.843690
1342169310652,0.848304
1342169370652,0.849508
1342169430652,0.845022
1342169490652,0.845054
1342169550652,0.846087
1342169610652,0.847827
1342169670652,0.839453
1342169730652,0.849496
1342169790652,0.850407
1342169850652,0.845284
1342169910652,0.843884
1342169970652,0.848899
1342170030661,0.857240
1342170090661,0.845830
1342170150661,0.845380
1342170210661,0.850460
1342170270661,0.850398
1342170330661,0.852620
1342170390661,0.862067
1342170450661,0.862416
1342170510661,0.853518
1342170570661,0.861896
1342170630661,0.856673
1342170690661,0.851162
1342171230661,0.864757
1342171290661,0.855634
1342171350661,0.854032
1342171410661,0.867117
1342171470661,0.861256
1342171530661,0.858359
1342171590661,0.856422
1342171650661,0.865856
1342171710661,0.856706
1342171770661,0.862740
1342171830661,0.847857
1342171890661,0.850847
1342171950661,0.853093
1342172010661,0.848917
1342172070661,0.848757
1342172130661,0.856560
1342172190661,0.856442
1342172250661,0.847323
1342172310661,0.855946
1342172370661,0.848950
1342172430661,0.862811
1342172490661,0.862593
1342172550661,0.854347
1342172610661,0.852098
1342172670661,0.851992
1342172730661,0.854601
1342172790661,0.857613
1342172850661,0.846459
1342172910661,0.847510
1342172970661,0.846422
1342173030661,0.853761
1342173090661,0.847846
1342173150661,0.845220
1342173210661,0.846788
1342173270661,0.852245
1342173330661,0.846872
1342173390661,0.850536
1342173450661,0.842962
1342173510661,0.843656
1342173570661,0.852750
1342173630669,0.847864
1342173690669,0.848365
1342173750669,0.849744
1342173810669,0.849355
1342173870669,0.845901
1342173930669,0.849341
1342173990669,0.852806
1342174050669,0.850142
1342174110669,0.851980
1342174170669,0.850516
1342174230669,0.857713
1342174290669,0.846863
1342174350669,0.844323
1342174410669,0.850691
1342174470669,0.843347
1342174530669,0.841219
1342174590669,0.840238
1342174650669,0.849549
1342174710669,0.849358
1342174770669,0.844868
1342174830669,0.842452
1342174890669,0.837486
1342174950669,0.847094
1342175010669,0.843011
1342175070669,0.849414
1342175130669,0.847865
1342175190669,0.842529
1342175250669,0.839346
1342175310669,0.845607
1342175370669,0.844267
1342175430669,0.838360
1342175490669,0.841185
1342175550669,0.839457
1342175610669,0.846949
1342175670669,0.849183
1342175730669,0.844971
1342175790669,0.849284
1342175850669,0.844570
1342175910669,0.851121
1342175970669,0.850898
1342176030669,0.838412
1342176090669,0.845722
1342176150669,0.855552
1342176210669,0.859587
1342176270669,0.848916
1342176330669,0.847889
1342176390669,0.852759
1342176450669,0.852749
1342176510669,0.855557
1342176570669,0.852692
1342176630669,0.863289
1342176690669,0.852579
1342176750669,0.855911
1342176810669,0.855130
1342176870669,0.862779
1342176930669,0.858474
1342176990669,0.857539
1342177050669,0.866501
1342177110669,0.863485
1342177170669,0.848351
1342177230678,0.865426
1342177290678,0.859231
1342177350678,0.869157
1342177410678,0.854167
1342177470678,0.850399
1342177530678,0.856700
1342177590678,0.853725
1342177650678,0.856574
1342177710678,0.850818
1342177770678,0.858614
1342177830678,0.871204
1342177890678,0.870022
1342177950678,0.875331
1342178010678,0.862450
1342178070678,0.869552
1342178130678,0.859306
1342178190678,0.859735
1342178250678,0.858787
1342178310678,0.862559
1342178370678,0.866278
1342178430678,0.859993
1342178490678,0.865342
1342178550678,0.861939
1342178610678,0.859553
1342178670678,0.859331
1342178730678,0.860192
1342178790678,0.848525
1342178850678,0.859172
1342178910678,0.853791
1342178970678,0.851899
1342179030678,0.848926
1342179090678,0.846401
1342179150678,0.848836
1342179210678,0.847645
1342179270678,0.851318
1342179330678,0.847096
1342179390678,0.850502
1342179450678,0.858972
1342179510678,0.845370
1342179570678,0.855586
1342179630678,0.845620
1342179690678,0.839868
1342179750678,0.847476
1342179810678,0.843422
1342179870678,0.848651
1342179930678,0.845903
1342179990678,0.842008
1342180050678,0.843009
1342180110678,0.852578
1342180170678,0.848083
1342180230678,0.856467
1342180290678,0.846560
1342180350678,0.844053
1342180410678,0.851689
1342180470678,0.844469
1342180530678,0.837501
1342180590678,0.845858
1342180650678,0.839751
1342180710678,0.844238
1342180770678,0.841395
1342180830703,0.839325
1342180890703,0.841325
1342180950703,0.842356
1342181010703,0.844036
1342181070703,0.841725
1342181130703,0.841518
1342181190703,0.840640
1342181250703,0.848250
1342181310703,0.847231
1342181370703,0.843120
1342181430703,0.845652
1342181490703,0.845037
1342181550703,0.839215
1342181610703,0.844112
1342181670703,0.840424
1342181730703,0.835375
1342181790703,0.841079
1342181850703,0.849321
1342181910703,0.858742
1342181970703,0.867730
1342182030703,0.865427
1342182090703,0.859557
1342182150703,0.857730
1342182210703,0.862991
1342182270703,0.855788
1342182330703,0.866310
1342182390703,0.867827
1342182450703,0.854176
1342182510703,0.854437
1342182570703,0.855147
1342182630703,0.843220
1342182690703,0.847658
1342182750703,0.849775
1342182810703,0.846121
1342182870703,0.839749
1342182930703,0.843196
1342182990703,0.840482
1342183050703,0.842420
1342183110703,0.845875
1342183170703,0.842668
1342183230703,0.844737
1342183290703,0.850500
1342183350703,0.845220
1342183410703,0.839401
1342183470703,0.842932
1342183530703,0.845371
1342183590703,0.840002
1342183650703,0.842312
1342183710703,0.849518
1342183770703,0.840243
1342183830703,0.840275
1342183890703,0.844586
1342183950703,0.841487
1342184010703,0.849020
1342184070703,0.841709
1342184130703,0.834758
1342184190703,0.838068
1342184250703,0.839636
1342184310703,0.837667
1342184370703,0.835752
1342184430712,0.839610
1342184490712,0.838706
1342184550712,0.836469
1342184610712,0.833032
1342184670712,0.844959
1342184730712,0.836825
1342184790712,0.845158
1342184850712,0.847580
1342184910712,0.845730
1342184970712,0.836496
1342185030712,0.842271
1342185090712,0.846504
1342185150712,0.840265
1342185210712,0.841718
1342185270712,0.841794
1342185330712,0.832113
1342185390712,0.835997
1342185450712,0.835074
1342185510712,0.834850
1342185570712,0.839147
1342185630712,0.843968
1342185690712,0.830634
1342185750712,0.837554
1342185810712,0.835049
1342185870712,0.839279
1342185930712,0.841060
1342185990712,0.829968
1342186050712,0.843737
1342186110712,0.845622
1342186170712,0.834081
1342186230712,0.843505
1342186290712,0.832920
1342186350712,0.833839
1342186410712,0.841823
1342186470712,0.840841
1342186530712,0.839098
1342186590712,0.834139
1342186650712,0.831316
1342186710712,0.834805
1342186770712,0.839451
1342186830712,0.834376
1342186890712,0.832047
1342186950712,0.835149
1342187010712,0.834744
1342187070712,0.837185
1342187130712,0.840400
1342187190712,0.844008
1342187250712,0.850450
1342187310712,0.853264
1342187370712,0.852685
1342187430712,0.858749
1342187490712,0.848092
1342187550712,0.853081
1342187610712,0.846985
1342187670712,0.843841
1342187730712,0.852664
1342187790712,0.846116
1342187850712,0.852398
1342187910712,0.846382
1342187970712,0.847928
1342188030721,0.843812
1342188090721,0.854801
1342188150721,0.842995
1342188210721,0.841812
1342188270721,0.846929
1342188330721,0.845778
1342188390721,0.842931
1342188450721,0.844230
1342188510721,0.840424
1342188570721,0.842956
1342188630721,0.844536
1342188690721,0.850193
1342188750721,0.835325
1342188810721,0.839458
1342188870721,0.839539
1342188930721,0.835114
1342188990721,0.839911
1342189050721,0.840344
1342189110721,0.838328
1342189170721,0.841867
1342189230721,0.840063
1342189290721,0.833690
1342189350721,0.826553
1342189410721,0.840238
1342189470721,0.839495
1342189530721,0.840240
1342189590721,0.837794
1342189650721,0.830696
1342189710721,0.837960
1342189770721,0.840089
1342189830721,0.832167
1342189890721,0.837544
1342189950721,0.824825
1342190010721,0.838706
1342190070721,0.839670
1342190130721,0.837436
1342190190721,0.838979
1342190250721,0.834299
1342190310721,0.839689
1342190370721,0.842643
1342190430721,0.840292
1342190490721,0.843187
1342190550721,0.835725
1342190610721,0.843688
1342190670721,0.839936
1342190730721,0.835504
1342190790721,0.843179
1342190850721,0.830155
1342190910721,0.839039
1342190970721,0.834088
1342191030721,0.833835
1342191090721,0.837955
1342191150721,0.840425
1342191210721,0.833180
1342191270721,0.838533
1342191330721,0.829560
1342191390721,0.834523
1342191450721,0.835650
1342191510721,0.838807
1342191570721,0.839590
1342191630731,0.835638
1342191690731,0.841791
1342191750731,0.845971
1342191810731,0.840674
1342191870731,0.847599
1342191930731,0.843554
1342191990731,0.843863
1342192050731,0.837996
1342192110731,0.852468
1342192170731,0.845634
1342192230731,0.844496
1342192290731,0.856831
1342192350731,0.851896
1342192410731,0.857032
1342192470731,0.839828
1342192530731,0.863793
1342192590731,0.849540
1342192650731,0.855337
1342192710731,0.849560
1342192770731,0.859981
1342192830731,0.855836
1342192890731,0.855255
1342192950731,0.852012
1342193010731,0.846886
1342193070731,0.853872
1342193130731,0.858519
1342193190731,0.860858
1342193250731,0.852741
1342193310731,0.856254
1342193370731,0.845806
1342193430731,0.850664
1342193490731,0.845335
1342193550731,0.841968
1342193610731,0.855213
1342193670731,0.853671
1342193730731,0.852414
1342193790731,0.857062
1342193850731,0.854527
1342193910731,0.860383
1342193970731,0.866664
1342194030731,0.860786
1342194090731,0.865165
1342194150731,0.863587
1342194210731,0.862508
1342194270731,0.873488
1342194330731,0.860742
1342194390731,0.872616
1342194450731,0.865582
1342194510731,0.867053
1342194570731,0.863886
1342194630731,0.871210
1342194690731,0.869615
1342194750731,0.870445
1342194810731,0.861631
1342194870731,0.872352
1342194930731,0.872250
1342194990731,0.866421
1342195050731,0.868528
1342195110731,0.877871
1342195170731,0.874278
1342195230740,0.871238
1342195290740,0.872192
1342195350740,0.870217
1342195410740,0.871186
1342195470740,0.867000
1342195530740,0.869770
1342195590740,0.861219
1342195650740,0.862077
1342195710740,0.860610
1342195770740,0.855143
1342195830740,0.857577
1342195890740,0.860786
1342195950740,0.851859
1342196010740,0.852695
1342196070740,0.859278
1342196130740,0.853349
1342196190740,0.849999
1342196250740,0.839349
1342196310740,0.851401
1342196370740,0.848909
1342196430740,0.849812
1342196490740,0.843534
1342196550740,0.847573
1342196610740,0.848956
1342196670740,0.846950
1342196730740,0.843873
1342196790740,0.846848
1342196850740,0.842245
1342196910740,0.842713
1342196970740,0.841457
1342197030740,0.841911
1342197090740,0.826789
1342197150740,0.839470
1342197210740,0.838487
1342197270740,0.833451
1342197330740,0.836027
1342197390740,0.850888
1342197450740,0.842872
1342197510740,0.841908
1342197570740,0.835802
1342197630740,0.836334
1342197690740,0.834101
1342197750740,0.846383
1342197810740,0.838550
1342197870740,0.837539
1342197930740,0.843417
1342197990740,0.839190
1342198050740,0.838647
1342198110740,0.845259
1342198170740,0.833473
1342198230740,0.831937
1342198290740,0.831596
1342198350740,0.833742
1342198410740,0.841675
1342198470740,0.830581
1342198530740,0.830405
1342198590740,0.831109
1342198650740,0.834777
1342198710740,0.823001
1342198770740,0.827444
1342198830750,0.841270
1342198890750,0.823856
1342198950750,0.835162
1342199010750,0.832458
1342199070750,0.835235
1342199130750,0.838585
1342199190750,0.831292
1342199250750,0.828079
1342199310750,0.832566
1342199370750,0.829620
1342199430750,0.831244
1342199490750,0.821795
1342199550750,0.823698
1342199610750,0.834969
1342199670750,0.825957
1342199730750,0.826695
1342199790750,0.830403
1342199850750,0.823947
1342199910750,0.827868
1342199970750,0.830171
1342200030750,0.824823
1342200090750,0.843891
1342200150750,0.832413
1342200210750,0.839938
1342200270750,0.840610
1342200330750,0.835800
1342200390750,0.837433
1342200450750,0.843239
1342200510750,0.833626
1342200570750,0.834314
1342200630750,0.829712
1342200690750,0.829632
1342200750750,0.832825
1342200810750,0.833979
1342200870750,0.837374
1342200930750,0.826067
1342200990750,0.841489
1342201050750,0.839568
1342201110750,0.831824
1342201170750,0.835344
1342201230750,0.846468
1342201290750,0.840401
1342201350750,0.845387
1342201410750,0.848541
1342201470750,0.852310
1342201530750,0.843090
1342201590750,0.848228
1342201650750,0.846585
1342201710750,0.852667
1342201770750,0.849280
1342201830750,0.849413
1342201890750,0.848282
1342201950750,0.841619
1342202010750,0.842450
1342202070750,0.841181
1342202130750,0.832233
1342202190750,0.841955
1342202250750,0.836964
1342202310750,0.842981
1342202370750,0.838587
1342202430761,0.847697
1342202490761,0.845441
1342202550761,0.842133
1342202610761,0.843381
1342202670761,0.847921
1342202730761,0.838741
1342202790761,0.844125
1342202850761,0.845032
1342202910761,0.851403
1342202970761,0.854434
1342203030761,0.856073
1342203090761,0.862002
1342203150761,0.854956
1342203210761,0.858816
1342203270761,0.855706
1342203330761,0.863480
1342203390761,0.854265
1342203450761,0.857930
1342203510761,0.865340
1342203570761,0.862461
1342203630761,0.863906
1342203690761,0.869856
1342203750761,0.861051
1342203810761,0.869479
1342203870761,0.865756
1342203930761,0.864309
1342203990761,0.870749
1342204050761,0.868045
1342204110761,0.866257
1342204170761,0.863470
1342204230761,0.868180
1342204290761,0.871389
1342204350761,0.863897
1342204410761,0.868993
1342204470761,0.867047
1342204530761,0.864381
1342204590761,0.866915
1342204650761,0.875503
1342204710761,0.877181
1342204770761,0.885585
1342204830761,0.886206
1342204890761,0.884090
1342204950761,0.874613
1342205010761,0.879704
1342205070761,0.878689
1342205130761,0.885865
1342205190761,0.870976
1342205250761,0.866245
1342205310761,0.870384
1342205370761,0.872907
1342205430761,0.862912
1342205490761,0.863893
1342205550761,0.858760
1342205610761,0.868093
1342205670761,0.846334
1342205730761,0.848476
1342205790761,0.852435
1342205850761,0.850317
1342205910761,0.843469
1342205970761,0.839158
1342206030771,0.839395
1342206090771,0.840791
1342206150771,0.842245
1342206210771,0.853586
1342206270771,0.834589
1342206330771,0.848261
1342206390771,0.847772
1342206450771,0.853098
1342206510771,0.858805
1342206570771,0.847688
1342206630771,0.850618
1342206690771,0.845324
1342206750771,0.852056
1342206810771,0.853360
1342206870771,0.855614
1342206930771,0.852679
1342206990771,0.853220
1342207050771,0.851724
1342207110771,0.844514
1342207170771,0.846654
1342207230771,0.848454
1342207290771,0.848675
1342207350771,0.855896
1342207410771,0.852269
1342207470771,0.849455
1342207530771,0.858347
1342207590771,0.849733
1342207650771,0.850698
1342207710771,0.846618
1342207770771,0.844332
1342207830771,0.843492
1342207890771,0.840328
1342207950771,0.841306
1342208010771,0.839460
1342208070771,0.843666
1342208130771,0.829638
1342208190771,0.839241
1342208250771,0.831506
1342208310771,0.836228
1342208370771,0.839578
1342208430771,0.826773
1342208490771,0.834151
1342208550771,0.828924
1342208610771,0.830644
1342208670771,0.832556
1342208730771,0.828574
1342208790771,0.820933
1342208850771,0.829623
1342208910771,0.819693
1342208970771,0.826040
1342209030771,0.824596
1342209090771,0.826334
1342209150771,0.826616
1342209210771,0.826065
1342209270771,0.828763
1342209330771,0.828618
1342209390771,0.825111
1342209450771,0.823099
1342209510771,0.828522
1342209570771,0.828627
1342209630782,0.824587
1342209690782,0.828416
1342209750782,0.826440
1342209810782,0.829742
1342209870782,0.830731
1342209930782,0.830327
1342209990782,0.827450
1342210050782,0.833272
1342210110782,0.834685
1342210170782,0.829975
1342210230782,0.828845
1342210290782,0.819717
1342210350782,0.834563
1342210410782,0.835305
1342210470782,0.829755
1342210530782,0.835885
1342210590782,0.829624
1342210650782,0.822911
1342210710782,0.829288
1342210770782,0.834216
1342210830782,0.838866
1342210890782,0.815355
1342210950782,0.833634
1342211010782,0.828643
1342211070782,0.830127
1342211130782,0.831139
1342211190782,0.829423
1342211250782,0.825937
1342211310782,0.830248
1342211370782,0.824673
1342211430782,0.825127
1342211490782,0.826280
1342211550782,0.826602
1342211610782,0.816346
1342211670782,0.826413
1342211730782,0.826962
1342211790782,0.823142
1342211850782,0.826936
1342211910782,0.817798
1342211970782,0.813895
1342212030782,0.814498
1342212090782,0.819442
1342212150782,0.829177
1342212210782,0.809558
1342212270782,0.822195
1342212330782,0.822717
1342212390782,0.817461
1342212450782,0.825832
1342212510782,0.827054
1342212570782,0.821919
1342212630782,0.815053
1342212690782,0.826638
1342212750782,0.824791
1342212810782,0.823298
1342212870782,0.815657
1342212930782,0.824707
1342212990782,0.826701
1342213050782,0.822479
1342213110782,0.819850
1342213170782,0.823134
1342213230792,0.828094
1342213290792,0.825305
1342213350793,0.822724
1342213410793,0.820391
1342213470793,0.818184
1342213530793,0.824686
1342213590793,0.820260
1342213650793,0.820414
1342213710793,0.819347
1342213770793,0.820383
1342213830793,0.814766
1342213890793,0.809797
1342213950793,0.820708
1342214010793,0.814405
1342214070793,0.821551
1342214130793,0.817567
1342214190793,0.819387
1342214250793,0.823276
1342214310793,0.814585
1342214370793,0.823875
1342214430793,0.815639
1342214490792,0.813789
1342214550792,0.821179
1342214610792,0.815807
1342214670793,0.819904
1342214730793,0.813783
1342214790793,0.814019
1342214850793,0.825536
1342214910793,0.817094
1342214970793,0.808623
1342215030793,0.813220
1342215090793,0.821244
1342215150793,0.814805
1342215210793,0.821656
1342215270793,0.812799
1342215330793,0.814319
1342215390793,0.818381
1342215450793,0.810489
1342215510793,0.814175
1342215570793,0.816732
1342215630793,0.812581
1342215690793,0.818177
1342215750793,0.814244
1342215810793,0.818108
1342215870792,0.818014
1342215930792,0.805652
1342215990792,0.815363
1342216050793,0.813428
1342216110793,0.805813
1342216170793,0.814555
1342216230793,0.806620
1342216290793,0.814890
1342216350793,0.809459
1342216410793,0.812712
1342216470793,0.812819
1342216530793,0.808731
1342216590793,0.810603
1342216650793,0.806418
1342216710793,0.801868
1342216770793,0.802293
1342216830803,0.811300
1342216890803,0.808107
1342216950803,0.803428
1342217010803,0.808968
1342217070803,0.826065
1342217130803,0.826470
1342217190803,0.829729
1342217250803,0.837254
1342217310803,0.840838
1342217370803,0.850191
1342217430803,0.869464
1342217490803,0.876516
1342217550803,0.879365
1342217610803,0.883518
1342217670803,0.903376
1342217730803,0.903062
1342217790803,0.893508
1342217850803,0.900435
1342217910803,0.895555
1342217970803,0.878582
1342218030803,0.878113
1342218090803,0.885833
1342218150803,0.874158
1342218210803,0.866000
1342218270803,0.863720
1342218330803,0.861499
1342218390803,0.856872
1342218450803,0.855747
1342218510803,0.850707
1342218570803,0.850452
1342218630803,0.854448
1342218690803,0.858957
1342218750803,0.870768
1342218810803,0.869763
1342218870803,0.881240
1342218930803,0.886514
1342218990803,0.893774
1342219050803,0.901218
1342219110803,0.900432
1342219170803,0.892635
1342219230803,0.894108
1342219290803,0.896435
1342219350803,0.893604
1342219410803,0.887224
1342219470803,0.885072
1342219530803,0.878555
1342219590803,0.870885
1342219650803,0.869897
1342219710803,0.874895
1342219770803,0.859477
1342219830803,0.862285
1342219890803,0.852031
1342219950803,0.856338
1342220010803,0.854910
1342220070803,0.848679
1342220130803,0.842743
1342220190803,0.843968
1342220250803,0.838310
1342220310803,0.839535
1342220370803,0.837876
1342220430813,0.838926
1342220490813,0.838786
1342220550813,0.831171
1342220610813,0.839072
1342220670813,0.831153
1342220730813,0.832786
1342220790813,0.831100
1342220850813,0.832681
1342220910813,0.832727
1342220970813,0.826330
1342221030813,0.832011
1342221090813,0.833454
1342221150813,0.844875
1342221210813,0.846617
1342221270813,0.846222
1342221330813,0.854595
1342221390813,0.852227
1342221450813,0.849185
1342221510813,0.861009
1342221570813,0.853121
1342221630813,0.854678
1342221690813,0.853312
1342221750813,0.847087
1342221810813,0.849987
1342221870813,0.851986
1342221930813,0.846090
1342221990813,0.848373
1342222050813,0.849137
1342222110813,0.856008
1342222170813,0.838711
1342222230813,0.843665
1342222290813,0.837755
1342222350813,0.836663
1342222410813,0.843060
1342222470813,0.846112
1342222530813,0.845828
1342222590813,0.841060
1342222650813,0.839418
1342222710813,0.847964
1342222770813,0.850023
1342222830813,0.861373
1342222890813,0.851640
1342222950813,0.848701
1342223010813,0.850198
1342223070813,0.849512
1342223130813,0.848178
1342223190813,0.841142
1342223250813,0.848472
1342223310813,0.839612
1342223370813,0.843972
1342223430813,0.845315
1342223490813,0.844132
1342223550813,0.835853
1342223610813,0.839205
1342223670813,0.838211
1342223730813,0.838735
1342223790813,0.846715
1342223850813,0.844006
1342223910813,0.844846
1342223970813,0.842201