1342396831295,0.901368
1342396891295,0.893940
1342396951295,0.884333
1342397011295,0.876772
1342397071295,0.864503
1342397131295,0.864965
1342397191295,0.861412
1342397251295,0.857208
1342397311295,0.864831
1342397371295,0.865641
1342397431295,0.871661
1342397491295,0.873575
1342397551295,0.875112
1342397611295,0.869996
1342397671295,0.870344
1342397731295,0.871982
1342397791295,0.870762
1342397851295,0.879450
1342397911295,0.873571
1342397971295,0.860990
1342398031295,0.864596
1342398091295,0.883391
1342398151295,0.869186
1342398211295,0.872023
1342398271295,0.870080
1342398331295,0.865254
1342398391295,0.872245
1342398451295,0.872509
1342398511295,0.865962
1342398571295,0.865107
1342398631295,0.866508
1342398691295,0.867895
1342398751295,0.869643
1342398811295,0.873575
1342398871295,0.872618
1342398931295,0.865890
1342398991295,0.869302
1342399051295,0.868674
1342399111295,0.869510
1342399171295,0.854746
1342399231295,0.866411
1342399291295,0.866822
1342399351295,0.873347
1342399411295,0.865827
1342399471295,0.868410
1342399531295,0.864845
1342399591295,0.867847
1342399651295,0.868268
1342399711295,0.861338
1342399771295,0.860675
1342399831295,0.866288
1342399891295,0.870103
1342399951295,0.869878
1342400011295,0.867764
1342400071295,0.866392
1342400131295,0.864125
1342400191295,0.862825
1342400251295,0.862482
1342400311295,0.865070
1342400371295,0.863574
1342400431305,0.861664
1342400491305,0.867020
1342400551305,0.860661
1342400611305,0.860699
1342400671305,0.864980
1342400731305,0.868737
1342400791305,0.853571
1342400851305,0.864914
1342400911305,0.864277
1342400971305,0.863440
1342401031305,0.859289
1342401091305,0.859973
1342401151305,0.864689
1342401211305,0.867234
1342401271305,0.865634
1342401331305,0.868950
1342401391305,0.871820
1342401451305,0.873960
1342401511305,0.881575
1342401571305,0.880870
1342401631305,0.882954
1342401691305,0.894106
1342401751305,0.896916
1342401811305,0.895138
1342401871305,0.897728
1342401931305,0.895763
1342401991305,0.895191
1342402051305,0.894154
1342402111305,0.892719
1342402171305,0.886419
1342402231305,0.898859
1342402291305,0.889114
1342402351305,0.891006
1342402411305,0.877273
1342402471305,0.872104
1342402531305,0.877286
1342402591305,0.878688
1342402651305,0.876127
1342402711305,0.871361
1342402771305,0.884682
1342402831305,0.874527
1342402891305,0.871912
1342402951305,0.871490
1342403011305,0.879095
1342403071305,0.878150
1342403131305,0.877328
1342403191305,0.882652
1342403251305,0.880118
1342403311305,0.881566
1342403371305,0.877804
1342403431305,0.874822
1342403491305,0.870099
1342403551305,0.864870
1342403611305,0.867888
1342403671305,0.867164
1342403731305,0.861472
1342403791305,0.861842
1342403851305,0.854870
1342403911305,0.862609
1342403971305,0.858176
1342404031315,0.854287
1342404091315,0.861592
1342404151315,0.855211
1342404211315,0.857381
1342404271315,0.860927
1342404331315,0.860681
1342404391315,0.862703
1342404451315,0.850526
1342404511315,0.849470
1342404571315,0.863149
1342404631315,0.861714
1342404691315,0.851063
1342404751315,0.850017
1342404811315,0.850733
1342404871315,0.862944
1342404931315,0.857766
1342404991315,0.856724
1342405051315,0.856630
1342405111315,0.851552
1342405171315,0.854159
1342405231315,0.854334
1342405291315,0.859425
1342405351315,0.852800
1342405411315,0.864782
1342405471315,0.872066
1342405531315,0.863777
1342405591315,0.862899
1342405651315,0.872186
1342405711315,0.878273
1342405771315,0.874247
1342405831315,0.876504
1342405891315,0.874077
1342405951315,0.885626
1342406011315,0.871215
1342406071315,0.884327
1342406131315,0.880063
1342406191315,0.877996
1342406251315,0.879238
1342406311315,0.882527
1342406371315,0.878002
1342406431315,0.883089
1342406491315,0.879010
1342406551315,0.877999
1342406611315,0.881679
1342406671315,0.878666
1342406731315,0.879246
1342406791315,0.879229
1342406851315,0.883154
1342406911315,0.882287
1342406971315,0.881243
1342407031315,0.880905
1342407091315,0.888003
1342407151315,0.880452
1342407211315,0.888917
1342407271315,0.888744
1342407331315,0.887876
1342407391315,0.877329
1342407451315,0.882728
1342407511315,0.882468
1342407571315,0.883185
1342407631325,0.886061
1342407691325,0.887898
1342407751325,0.880136
1342407811325,0.883052
1342407871325,0.884043
1342407931325,0.881418
1342407991325,0.888818
1342408051325,0.895184
1342408111325,0.887717
1342408171325,0.888984
1342408231325,0.882855
1342408291325,0.894982
1342408351325,0.892665
1342408411325,0.894626
1342408471325,0.895004
1342408531325,0.898723
1342408591325,0.901677
1342408651325,0.913926
1342408711325,0.905739
1342408771325,0.916249
1342408831325,0.921778
1342408891325,0.933841
1342408951325,0.934956
1342409011325,0.939789
1342409071325,0.928098
1342409131325,0.934205
1342409191325,0.925863
1342409251325,0.931032
1342409311325,0.937402
1342409371325,0.930789
1342409431325,0.936161
1342409491325,0.936709
1342409551325,0.934477
1342409611325,0.932447
1342409671325,0.935735
1342409731325,0.933131
1342409791325,0.939595
1342409851325,0.945524
1342409911325,0.940032
1342409971325,0.947151
1342410031325,0.947472
1342410091325,0.950059
1342410151325,0.956562
1342410211325,0.955933
1342410271325,0.951991
1342410331325,0.952575
1342410391325,0.950490
1342410451325,0.950006
1342410511325,0.953497
1342410571325,0.949063
1342410631325,0.948096
1342410691325,0.942552
1342410751325,0.948054
1342410811325,0.946270
1342410871325,0.939773
1342410931325,0.943082
1342410991325,0.934685
1342411051325,0.932194
1342411111325,0.935457
1342411171325,0.929200
1342411231334,0.928465
1342411291334,0.924943
1342411351334,0.927275
1342411411334,0.918075
1342411471334,0.918461
1342411531334,0.919094
1342411591334,0.910397
1342411651334,0.912907
1342411711334,0.913482
1342411771334,0.908786
1342411831334,0.912051
1342411891334,0.909108
1342411951334,0.908070
1342412011334,0.909514
1342412071334,0.906449
1342412131334,0.910450
1342412191334,0.915888
1342412251334,0.917722
1342412311334,0.912349
1342412371334,0.906829
1342412431334,0.917786
1342412491334,0.913348
1342412551334,0.914281
1342412611334,0.910781
1342412671334,0.907675
1342412731334,0.906247
1342412791334,0.913464
1342412851334,0.910800
1342412911334,0.908253
1342412971334,0.909404
1342413031334,0.909975
1342413091334,0.907752
1342413151334,0.908816
1342413211334,0.899326
1342413271334,0.905062
1342413331334,0.904797
1342413391334,0.900027
1342413451334,0.902194
1342413511334,0.894763
1342413571334,0.908060
1342413631334,0.895736
1342413691334,0.899285
1342413751334,0.893761
1342413811334,0.892893
1342413871334,0.897222
1342413931334,0.898294
1342413991334,0.897675
1342414051334,0.896758
1342414111334,0.894697
1342414171334,0.897026
1342414231334,0.898146
1342414291334,0.892734
1342414351334,0.898059
1342414411334,0.894486
1342414471334,0.899316
1342414531334,0.915758
1342414591334,0.928720
1342414651334,0.935664
1342414711334,0.950937
1342414771334,0.964029
1342414831344,0.970226
1342414891344,0.966961
1342414951344,0.958125
1342415011344,0.951886
1342415071344,0.948982
1342415131344,0.947996
1342415191344,0.943665
1342415251344,0.953621
1342415311344,0.944284
1342415371344,0.939993
1342415431344,0.940653
1342415491344,0.945514
1342415551344,0.951363
1342415611344,0.944864
1342415671344,0.949746
1342415731344,0.939036
1342415791344,0.941018
1342415851344,0.943346
1342415911344,0.942587
1342415971344,0.936000
1342416031344,0.943457
1342416091344,0.939604
1342416151344,0.939984
1342416211344,0.947133
1342416271344,0.935522
1342416331344,0.941801
1342416391344,0.936135
1342416451344,0.933379
1342416511344,0.936101
1342416571344,0.931540
1342416631344,0.934780
1342416691344,0.928428
1342416751344,0.928167
1342416811344,0.942772
1342416871344,0.930295
1342416931344,0.931528
1342416991344,0.937136
1342417051344,0.927115
1342417111344,0.925710
1342417171344,0.926829
1342417231344,0.933885
1342417291344,0.934571
1342417351344,0.934835
1342417411344,0.919533
1342417471344,0.928476
1342417531344,0.924855
1342417591344,0.922471
1342417651344,0.932532
1342417711344,0.933357
1342417771344,0.930475
1342417831344,0.922744
1342417891344,0.920251
1342417951344,0.926148
1342418011344,0.927052
1342418071344,0.913582
1342418131344,0.922245
1342418191344,0.927676
1342418251344,0.922994
1342418311344,0.915379
1342418371344,0.919499
1342418431353,0.920243
1342418491353,0.912989
1342418551353,0.915488
1342418611353,0.913481
1342418671353,0.913658
1342418731353,0.918346
1342418791353,0.914013
1342418851353,0.912286
1342418911353,0.919133
1342418971353,0.916394
1342419031353,0.911883
1342419091353,0.901010
1342419151353,0.907476
1342419211353,0.905187
1342419271353,0.901608
1342419331353,0.893981
1342419391353,0.904263
1342419451353,0.898703
1342419511353,0.894973
1342419571353,0.895469
1342419631353,0.896294
1342419691353,0.911037
1342419751353,0.888177
1342419811353,0.891065
1342419871353,0.883022
1342419931353,0.891873
1342419991353,0.888101
1342420051353,0.881169
1342420111353,0.887516
1342420171353,0.884424
1342420231353,0.881205
1342420291353,0.891176
1342420351353,0.880291
1342420411353,0.880993
1342420471353,0.873748
1342420531353,0.877034
1342420591353,0.871140
1342420651353,0.870694
1342420711353,0.875481
1342420771353,0.872347
1342420831353,0.871992
1342420891353,0.877762
1342420951353,0.869098
1342421011353,0.869875
1342421071353,0.869129
1342421131353,0.871231
1342421191353,0.868147
1342421251353,0.871511
1342421311353,0.867070
1342421371353,0.871206
1342421431353,0.868961
1342421491353,0.873303
1342421551353,0.872192
1342421611353,0.868236
1342421671353,0.869942
1342421731353,0.876574
1342421791353,0.870013
1342421851353,0.867838
1342421911353,0.870281
1342421971353,0.865994
1342422031363,0.866382
1342422091363,0.866850
1342422151363,0.874997
1342422211363,0.873824
1342422271363,0.866424
1342422331363,0.875479
1342422391363,0.866703
1342422451363,0.862879
1342422511363,0.868652
1342422571363,0.869943
1342422631363,0.874537
1342422691363,0.868213
1342422751363,0.873643
1342422811363,0.872460
1342422871363,0.863530
1342422931363,0.864216
1342422991363,0.871303
1342423051363,0.862437
1342423111363,0.872228
1342423171363,0.858892
1342423231363,0.859976
1342423291363,0.878391
1342423351363,0.882251
1342423411363,0.882598
1342423471363,0.879781
1342423531363,0.867229
1342423591363,0.875203
1342423651363,0.873493
1342423711363,0.867760
1342423771363,0.867508
1342423831363,0.867330
1342423891363,0.866447
1342423951363,0.871854
1342424011363,0.863171
1342424071363,0.862679
1342424131363,0.862701
1342424191363,0.859142
1342424251363,0.862109
1342424311363,0.855382
1342424371363,0.857760
1342424431363,0.857735
1342424491363,0.859632
1342424551363,0.860994
1342424611363,0.858333
1342424671363,0.863811
1342424731363,0.853617
1342424791363,0.851840
1342424851363,0.858982
1342424911363,0.850998
1342424971363,0.849825
1342425031363,0.849182
1342425091363,0.851232
1342425151363,0.851678
1342425211363,0.849748
1342425271363,0.848246
1342425331363,0.852738
1342425391363,0.858220
1342425451363,0.856692
1342425511363,0.855080
1342425571363,0.871478
1342425631372,0.866966
1342425691372,0.864124
1342425751372,0.861960
1342425811372,0.864180
1342425871372,0.871040
1342425931372,0.864369
1342425991372,0.863286
1342426051372,0.874653
1342426111372,0.885148
1342426171372,0.883352
1342426231372,0.887937
1342426291372,0.873030
1342426351372,0.881820
1342426411372,0.878548
1342426471372,0.874413
1342426531372,0.877471
1342426591372,0.873461
1342426651372,0.868949
1342426711372,0.870684
1342426771372,0.864556
1342426831372,0.869014
1342426891372,0.872191
1342426951372,0.867924
1342427011372,0.868548
1342427071372,0.861285
1342427131372,0.857631
1342427191372,0.867011
1342427251372,0.865683
1342427311372,0.860440
1342427371372,0.860754
1342427431372,0.858003
1342427491372,0.864376
1342427551372,0.866471
1342427611372,0.858085
1342427671372,0.858565
1342427731372,0.860812
1342427791372,0.863340
1342427851372,0.863081
1342427911372,0.866691
1342427971372,0.857505
1342428031372,0.869687
1342428091372,0.872019
1342428151372,0.870471
1342428211372,0.868191
1342428271372,0.878714
1342428331372,0.871859
1342428391372,0.877232
1342428451372,0.879201
1342428511372,0.873981
1342428571372,0.878409
1342428631372,0.880715
1342428691372,0.879291
1342428751372,0.872892
1342428811372,0.882218
1342428871372,0.880626
1342428931372,0.881280
1342428991372,0.884461
1342429051372,0.889690
1342429111372,0.879844
1342429171372,0.879466
1342429231381,0.883927
1342429291381,0.889341
1342429351381,0.889640
1342429411381,0.889793
1342429471381,0.889085
1342429531381,0.884940
1342429591381,0.887308
1342429651381,0.887109
1342429711381,0.885814
1342429771381,0.888120
1342429831381,0.891596
1342429891381,0.880357
1342429951381,0.887762
1342430011381,0.885754
1342430071381,0.884880
1342430131381,0.882042
1342430191381,0.887015
1342430251381,0.880544
1342430311381,0.882894
1342430371381,0.877755
1342430431381,0.885322
1342430491381,0.881252
1342430551381,0.879568
1342430611381,0.886319
1342430671381,0.875329
1342430731381,0.884379
1342430791381,0.875811
1342430851381,0.885713
1342430911381,0.883516
1342430971381,0.888256
1342431031381,0.898031
1342431091381,0.888715
1342431151381,0.897608
1342431211381,0.897530
1342431271381,0.902378
1342431331381,0.899475
1342431391381,0.901593
1342431451381,0.905531
1342431511381,0.910859
1342431571381,0.912099
1342431631381,0.903723
1342431691381,0.909399
1342431751381,0.910152
1342431811381,0.900269
1342431871381,0.913392
1342431931381,0.916693
1342431991381,0.918223
1342432051381,0.922193
1342432111381,0.922290
1342432171381,0.923124
1342432231381,0.925762
1342432291381,0.922144
1342432351381,0.914151
1342432411381,0.918955
1342432471381,0.917725
1342432531381,0.918105
1342432591381,0.924069
1342432651381,0.917739
1342432711381,0.913018
1342432771381,0.911094
1342432831391,0.917595
1342432891391,0.913575
1342432951391,0.920060
1342433011391,0.913362
1342433071391,0.909025
1342433131391,0.916180
1342433191391,0.911309
1342433251391,0.913494
1342433311391,0.907110
1342433371391,0.901659
1342433431391,0.901737
1342433491391,0.902375
1342433551391,0.900176
1342433611391,0.886563
1342433671391,0.893942
1342433731391,0.888769
1342433791391,0.885721
1342433851391,0.890110
1342433911391,0.889251
1342433971391,0.887954
1342434031391,0.878565
1342434091391,0.879472
1342434151391,0.880438
1342434211391,0.883315
1342434271391,0.877945
1342434331391,0.874865
1342434391391,0.885649
1342434451391,0.880467
1342434511391,0.878425
1342434571391,0.880802
1342434631391,0.885247
1342434691391,0.884282
1342434751391,0.879198
1342434811391,0.878691
1342434871391,0.881400
1342434931391,0.880766
1342434991391,0.878126
1342435051391,0.886530
1342435111391,0.881346
1342435171391,0.879509
1342435231391,0.880443
1342435291391,0.883776
1342435351391,0.891757
1342435411391,0.887570
1342435471391,0.878683
1342435531391,0.882214
1342435591391,0.882947
1342435651391,0.881060
1342435711391,0.885081
1342435771391,0.880644
1342435831391,0.878691
1342435891391,0.887329
1342435951391,0.887189
1342436011391,0.890990
1342436071391,0.887677
1342436131391,0.888873
1342436191391,0.881097
1342436251391,0.884508
1342436311391,0.889967
1342436371391,0.895668
1342436431400,0.890663
1342436491400,0.891645
1342436551400,0.894058
1342436611400,0.895509
1342436671400,0.897930
1342436731400,0.889080
1342436791400,0.897264
1342436851400,0.899763
1342436911400,0.891519
1342436971400,0.896611
1342437031400,0.895997
1342437091400,0.893040
1342437151400,0.898875
1342437211400,0.899181
1342437271400,0.898818
1342437331400,0.892298
1342437391400,0.895321
1342437451400,0.898700
1342437511400,0.900502
1342437571400,0.888981
1342437631400,0.898489
1342437691400,0.889697
1342437751400,0.900855
1342437811400,0.894186
1342437871400,0.901916
1342437931400,0.893107
1342437991400,0.887418
1342438051400,0.893377
1342438111400,0.894009
1342438171400,0.891764
1342438231400,0.896393
1342438291400,0.899861
1342438351400,0.898296
1342438411400,0.908643
1342438471400,0.898546
1342438531400,0.892779
1342438591400,0.900837
1342438651400,0.904545
1342438711400,0.906036
1342438771400,0.903357
1342438831400,0.908979
1342438891400,0.902343
1342438951400,0.907878
1342439011400,0.914060
1342439071400,0.910441
1342439131400,0.911647
1342439191400,0.911821
1342439251400,0.907841
1342439311400,0.916930
1342439371400,0.907994
1342439431400,0.902372
1342439491400,0.906388
1342439551400,0.908724
1342439611400,0.906063
1342439671400,0.912984
1342439731400,0.906733
1342439791400,0.903822
1342439851400,0.899971
1342439911400,0.903957
1342439971400,0.898330
1342440031409,0.898632
1342440091409,0.899946
1342440151409,0.893367
1342440211409,0.893527
1342440271409,0.899077
1342440331409,0.894176
1342440391409,0.890599
1342440451409,0.893719
1342440511409,0.901739
1342440571409,0.890450
1342440631409,0.886454
1342440691409,0.894350
1342440751409,0.888194
1342440811409,0.896933
1342440871409,0.888886
1342440931409,0.889008
1342440991409,0.886510
1342441051409,0.886841
1342441111409,0.892786
1342441171409,0.884589
1342441231409,0.904729
1342441291409,0.895065
1342441351409,0.897181
1342441411409,0.895053
1342441471409,0.887051
1342441531409,0.885156
1342441591409,0.881847
1342441651409,0.887799
1342441711409,0.886383
1342441771409,0.880398
1342441831409,0.893157
1342441891409,0.884716
1342441951409,0.884936
1342442011409,0.885073
1342442071409,0.884337
1342442131409,0.880824
1342442191409,0.882846
1342442251409,0.872573
1342442311409,0.881686
1342442371409,0.879822
1342442431409,0.880527
1342442491409,0.875379
1342442551409,0.879602
1342442611409,0.886171
1342442671409,0.886981
1342442731409,0.887977
1342442791409,0.893645
1342442851409,0.882897
1342442911409,0.888197
1342442971409,0.893110
1342443031409,0.884659
1342443091409,0.883384
1342443151409,0.894497
1342443211409,0.884235
1342443271409,0.881921
1342443331409,0.886385
1342443391409,0.881041
1342443451409,0.875442
1342443511409,0.870043
1342443571409,0.883616
1342443631418,0.886625
1342443691418,0.886736
1342443751418,0.887849
1342443811418,0.887553
1342443871418,0.898932
1342443931418,0.903223
1342443991418,0.907689
1342444051418,0.909998
1342444111418,0.924491
1342444171418,0.920239
1342444231418,0.926656
1342444291418,0.930710
1342444831418,0.920064
1342444891418,0.916114
1342444951418,0.923311
1342445011418,0.911818
1342445071418,0.916123
1342445131418,0.910278
1342445191418,0.905203
1342445251418,0.908762
1342445311418,0.900495
1342445371418,0.904402
1342445431418,0.911479
1342445491418,0.910508
1342445551418,0.912319
1342445611418,0.908946
1342445671418,0.909218
1342445731418,0.904779
1342445791418,0.910272
1342445851418,0.903686
1342445911418,0.901315
1342445971418,0.906121
1342446031418,0.911749
1342446091418,0.917766
1342446151418,0.910993
1342446211418,0.908908
1342446271418,0.919685
1342446331418,0.914755
1342446391418,0.919923
1342446451418,0.923103
1342446511418,0.920653
1342446571418,0.920635
1342446631418,0.921360
1342446691418,0.918280
1342446751418,0.912294
1342446811418,0.912073
1342446871418,0.901651
1342446931418,0.904516
1342446991418,0.910289
1342447051418,0.898774
1342447111418,0.907968
1342447171418,0.901475
1342447231428,0.901955
1342447291428,0.904008
1342447351428,0.905036
1342447411428,0.897334
1342447471428,0.901926
1342447531428,0.907666
1342447591428,0.900480
1342447651428,0.895760
1342447711428,0.900057
1342447771428,0.894770
1342447831428,0.898625
1342447891428,0.895700
1342447951428,0.906697
1342448011428,0.905266
1342448071428,0.901581
1342448131428,0.907631
1342448191428,0.913705
1342448251428,0.904119
1342448311428,0.902000
1342448371428,0.901508
1342448431428,0.898041
1342448491428,0.895662
1342448551428,0.892491
1342448611428,0.896378
1342448671428,0.891253
1342448731428,0.891096
1342448791428,0.883336
1342448851428,0.881311
1342448911428,0.878320
1342448971428,0.877779
1342449031428,0.884342
1342449091428,0.887568
1342449151428,0.872841
1342449211428,0.878864
1342449271428,0.877816
1342449331428,0.874599
1342449391428,0.880730
1342449451428,0.870883
1342449511428,0.872883
1342449571428,0.872756
1342449631428,0.869325
1342449691428,0.875098
1342449751428,0.868557
1342449811428,0.869013
1342449871428,0.870742
1342449931428,0.872296
1342449991428,0.871774
1342450051428,0.868683
1342450111428,0.874409
1342450171428,0.869890
1342450231428,0.870344
1342450291428,0.874626
1342450351428,0.867486
1342450411428,0.872570
1342450471428,0.875210
1342450531428,0.863644
1342450591428,0.867785
1342450651428,0.868819
1342450711428,0.868846
1342450771428,0.869459
1342450831438,0.869932
1342450891438,0.863055
1342450951438,0.860367
1342451011438,0.870111
1342451071438,0.866066
1342451131438,0.874228
1342451191438,0.870878
1342451251438,0.874558
1342451311438,0.880087
1342451371438,0.874208
1342451431438,0.872970
1342451491438,0.881833
1342451551438,0.874944
1342451611438,0.874140
1342451671438,0.873204
1342451731438,0.876247
1342451791438,0.881074
1342451851438,0.869356
1342451911438,0.874782
1342451971438,0.871366
1342452031438,0.869866
1342452091438,0.871962
1342452151438,0.869059
1342452211438,0.877620
1342452271438,0.871838
1342452331438,0.868802
1342452391438,0.872654
1342452451438,0.874289
1342452511438,0.875875
1342452571438,0.876223
1342452631438,0.883621
1342452691438,0.870890
1342452751438,0.868516
1342452811438,0.878509
1342452871438,0.873776
1342452931438,0.885151
1342452991438,0.872764
1342453051438,0.877141
1342453111438,0.878715
1342453171438,0.870542
1342453231438,0.870984
1342453291438,0.875718
1342453351438,0.877136
1342453411438,0.879481
1342453471438,0.884604
1342453531438,0.876907
1342453591438,0.877024
1342453651438,0.885725
1342453711438,0.883032
1342453771438,0.880644
1342453831438,0.892129
1342453891438,0.891220
1342453951438,0.888812
1342454011438,0.885610
1342454071438,0.888080
1342454131438,0.883224
1342454191438,0.891784
1342454251438,0.897516
1342454311438,0.895555
1342454371438,0.905479
1342454431448,0.899235
1342454491448,0.902011
1342454551448,0.900847
1342454611448,0.905465
1342454671448,0.904892
1342454731448,0.900025
1342454791448,0.908774
1342454851448,0.912574
1342454911448,0.915508
1342454971448,0.915027
1342455031448,0.916320
1342455091448,0.923210
1342455151448,0.922851
1342455211448,0.917234
1342455271448,0.917697
1342455331448,0.905903
1342455391448,0.920602
1342455451448,0.918306
1342455511448,0.915174
1342455571448,0.922472
1342455631448,0.912187
1342455691448,0.918612
1342455751448,0.913364
1342455811448,0.906432
1342455871448,0.912312
1342455931448,0.918607
1342455991448,0.913929
1342456051448,0.910071
1342456111448,0.922635
1342456171448,0.912037
1342456231448,0.913392
1342456291448,0.908104
1342456351448,0.910990
1342456411448,0.914598
1342456471448,0.916288
1342456531448,0.909253
1342456591448,0.910107
1342456651448,0.910990
1342456711448,0.909025
1342456771448,0.905778
1342456831448,0.911287
1342456891448,0.910434
1342456951448,0.908239
1342457011448,0.901203
1342457071448,0.910294
1342457131448,0.894392
1342457191448,0.902650
1342457251448,0.890118
1342457311448,0.898789
1342457371448,0.896895
1342457431448,0.892631
1342457491448,0.892900
1342457551448,0.892083
1342457611448,0.892174
1342457671448,0.886735
1342457731448,0.891180
1342457791448,0.882030
1342457851448,0.881922
1342457911448,0.887394
1342457971448,0.888415
1342458031458,0.886045
1342458091458,0.889203
1342458151458,0.876878
1342458211458,0.880166
1342458271458,0.874013
1342458331458,0.877277
1342458391458,0.882470
1342458451458,0.887820
1342458511458,0.877747
1342458571458,0.867718
1342458631458,0.878682
1342458691458,0.882773
1342458751458,0.875164
1342458811458,0.867329
1342458871458,0.876477
1342458931458,0.871046
1342458991458,0.877336
1342459051458,0.864453
1342459111458,0.867865
1342459171458,0.871805
1342459231458,0.874626
1342459291458,0.878644
1342459351458,0.875401
1342459411458,0.879021
1342459471458,0.873173
1342459531458,0.868227
1342459591458,0.876032
1342459651458,0.872909
1342459711458,0.877219
1342459771458,0.872185
1342459831458,0.876109
1342459891458,0.875050
1342459951458,0.874698
1342460011458,0.882720
1342460071458,0.874662
1342460131458,0.876003
1342460191458,0.872410
1342460251458,0.868186
1342460311458,0.871241
1342460371458,0.868799
1342460431458,0.872329
1342460491458,0.870194
1342460551458,0.875030
1342460611458,0.871609
1342460671458,0.877575
1342460731458,0.868170
1342460791458,0.873777
1342460851458,0.874401
1342460911458,0.879105
1342460971458,0.872917
1342461031458,0.872904
1342461091458,0.869598
1342461151458,0.859800
1342461211458,0.862148
1342461271458,0.867189
1342461331458,0.874981
1342461391458,0.878318
1342461451458,0.880517
1342461511458,0.882867
1342461571458,0.880317
1342461631468,0.888340
1342461691468,0.892902
1342461751468,0.881694
1342461811468,0.875460
1342461871468,0.880931
1342461931468,0.876384
1342461991468,0.874394
1342462051468,0.880656
1342462111468,0.865691
1342462171468,0.873816
1342462231468,0.871680
1342462291468,0.869004
1342462351468,0.873859
1342462411468,0.870417
1342462471468,0.864149
1342462531468,0.874599
1342462591468,0.863357
1342462651468,0.883219
1342462711468,0.867312
1342462771468,0.870413
1342462831468,0.874079
1342462891468,0.871072
1342462951468,0.880185
1342463011468,0.877381
1342463071468,0.883071
1342463131468,0.886628
1342463191468,0.880424
1342463251468,0.874412
1342463311468,0.883592
1342463371468,0.877029
1342463431468,0.879006
1342463491468,0.888904
1342463551468,0.896586
1342463611468,0.901789
1342463671468,0.908245
1342463731468,0.911662
1342463791468,0.915626
1342463851468,0.927534
1342463911468,0.926621
1342463971468,0.915999
1342464031468,0.914754
1342464091468,0.899057
1342464151468,0.901737
1342464211468,0.898442
1342464271468,0.891545
1342464331468,0.888184
1342464391468,0.882690
1342464451468,0.886709
1342464511468,0.885712
1342464571468,0.874861
1342464631468,0.883914
1342464691468,0.890111
1342464751468,0.881241
1342464811468,0.879814
1342464871468,0.875727
1342464931468,0.881600
1342464991468,0.878787
1342465051468,0.874548
1342465111468,0.877813
1342465171468,0.880617
1342465231479,0.875882
1342465291479,0.883855
1342465351479,0.888147
1342465411479,0.878280
1342465471479,0.877865
1342465531479,0.885149
1342465591479,0.886023
1342465651479,0.887841
1342465711479,0.884789
1342465771479,0.886178
1342465831479,0.885236
1342465891479,0.881975
1342465951479,0.890680
1342466011479,0.888490
1342466071479,0.883583
1342466131479,0.889863
1342466191479,0.887850
1342466251479,0.878928
1342466311479,0.883135
1342466371479,0.883384
1342466431479,0.886699
1342466491479,0.890262
1342466551479,0.890231
1342466611479,0.895096
1342466671479,0.889555
1342466731479,0.890625
1342466791479,0.889424
1342466851479,0.889887
1342466911479,0.892662
1342466971479,0.909575
1342467031479,0.896986
1342467091479,0.908613
1342467151479,0.901040
1342467211479,0.904928
1342467271479,0.905927
1342467331479,0.911669
1342467391479,0.920252
1342467451479,0.921808
1342467511479,0.926638
1342467571479,0.925245
1342467631479,0.934588
1342467691479,0.935789
1342467751479,0.939110
1342467811479,0.946755
1342467871479,0.943552
1342467931479,0.947692
1342467991479,0.949108
1342468051479,0.946106
1342468111479,0.956567
1342468171479,0.943961
1342468231479,0.961436
1342468291479,0.973724
1342468351479,0.973862
1342468411479,0.973028
1342468471479,0.977545
1342468531479,0.986898
1342468591479,0.994845
1342468651479,0.990691
1342468711479,1.00031
1342468771479,1.00494
1342468831490,1.00669
1342468891490,1.01438
1342468951490,1.01939
1342469011490,1.02522
1342469071490,1.03248
1342469131490,1.02463
1342469191490,1.04449
1342469251490,1.04842
1342469311490,1.05518
1342469371490,1.05899
1342469431490,1.06617
1342469491490,1.07123
1342469551490,1.07366
1342469611490,1.08014
1342469671490,1.06672
1342469731490,1.08243
1342469791490,1.07289
1342469851490,1.07604
1342469911490,1.07618
1342469971490,1.08067
1342470031490,1.07644
1342470091490,1.08906
1342470151490,1.08830
1342470211490,1.09152
1342470271490,1.09242
1342470331490,1.09111
1342470391490,1.08409
1342470451490,1.10269
1342470511490,1.09385
1342470571490,1.09363
1342470631490,1.09469
1342470691490,1.10109
1342470751490,1.08572
1342470811490,1.08784
1342470871490,1.09701
1342470931490,1.09057
1342470991490,1.08830
1342471051490,1.08395
1342471111490,1.08476
1342471171490,1.08206
1342471231490,1.08194
1342471291490,1.08496
1342471351490,1.08678
1342471411490,1.07064
1342471471490,1.07309
1342471531490,1.07919
1342471591490,1.08448
1342471651490,1.08493
1342471711490,1.07178
1342471771490,1.06726
1342471831490,1.06782
1342471891490,1.06083
1342471951490,1.05430
1342472011490,1.06064
1342472071490,1.06107
1342472131490,1.05352
1342472191490,1.05777
1342472251490,1.05492
1342472311490,1.05174
1342472371490,1.05144
1342472431501,1.04935
1342472491501,1.04897
1342472551501,1.05283
1342472611501,1.04008
1342472671501,1.04478
1342472731501,1.04018
1342472791501,1.03396
1342472851501,1.03734
1342472911501,1.02689
1342472971501,1.02364
1342473031501,1.02529
1342473091501,1.01665
1342473151501,1.01654
1342473211501,1.02362
1342473271501,1.02098
1342473331501,1.02109
1342473391501,1.01614
1342473451501,1.01247
1342473511501,1.00812
1342473571501,1.00306
1342473631501,1.00539
1342473691501,1.01466
1342473751501,1.00346
1342473811501,0.997931
1342473871501,0.990939
1342473931501,0.981574
1342473991501,0.990887
1342474051501,0.992976
1342474111501,0.994059
1342474171501,0.982758
1342474231501,0.983851
1342474291501,0.975118
1342474351501,0.995485
1342474411501,0.984262
1342474471501,0.980084
1342474531501,0.981218
1342474591501,0.992910
1342474651501,0.991770
1342474711501,0.996684
1342474771501,1.02029
1342474831501,1.02665
1342474891501,1.02120
1342474951501,1.00730
1342475011501,1.01371
1342475071501,1.01122
1342475131501,1.01011
1342475191501,1.00707
1342475251501,1.00529
1342475311501,0.998181
1342475371501,1.00158
1342475431501,1.00427
1342475491501,1.00147
1342475551501,1.00187
1342475611501,1.00525
1342475671501,1.00130
1342475731501,0.991878
1342475791501,0.986613
1342475851501,0.981385
1342475911501,0.984971
1342475971501,0.979643
1342476031512,0.980072
1342476091512,0.971577
1342476151512,0.967933
1342476211512,0.966720
1342476271512,0.965298
1342476331512,0.958738
1342476391512,0.952980
1342476451512,0.947172
1342476511512,0.953931
1342476571512,0.960438
1342476631512,0.946858
1342476691512,0.944607
1342476751512,0.942226
1342476811512,0.937120
1342476871512,0.938776
1342476931512,0.930867
1342476991512,0.933170
1342477051512,0.936130
1342477111512,0.932943
1342477171512,0.930983
1342477231512,0.932555
1342477291512,0.929731
1342477351512,0.929405
1342477411512,0.928539
1342477471512,0.936390
1342477531512,0.924511
1342477591512,0.925971
1342477651512,0.930166
1342477711512,0.925316
1342477771512,0.929390
1342477831512,0.930148
1342477891512,0.929597
1342477951512,0.920873
1342478011512,0.921888
1342478071512,0.931488
1342478131512,0.929036
1342478191512,0.916844
1342478251512,0.926655
1342478311512,0.929493
1342478371512,0.917529
1342478431512,0.923475
1342478491512,0.918106
1342478551512,0.926686
1342478611512,0.919498
1342478671512,0.930026
1342478731512,0.930963
1342478791512,0.935022
1342478851512,0.921971
1342478911512,0.931683
1342478971512,0.934205
1342479031512,0.931373
1342479091512,0.933244
1342479151512,0.930740
1342479211512,0.942064
1342479271512,0.931395
1342479331512,0.924795
1342479391512,0.925125
1342479451512,0.931426
1342479511512,0.927006
1342479571512,0.930495
1342479631522,0.928071
1342479691522,0.922953
1342479751522,0.926428
1342479811522,0.929620
1342479871522,0.926322
1342479931522,0.918726
1342479991522,0.928669
1342480051522,0.926692
1342480111522,0.918851
1342480171522,0.921812
1342480231522,0.919082
1342480291522,0.916228
1342480351522,0.922693
1342480411522,0.915740
1342480471522,0.906125
1342480531522,0.916077
1342480591522,0.912431
1342480651522,0.919095
1342480711522,0.913021
1342480771522,0.911688
1342480831522,0.918808
1342480891522,0.912660
1342480951522,0.912045
1342481011522,0.910892
1342481071522,0.900781
1342481131522,0.910048
1342481191522,0.904395
1342481251522,0.912198
1342481311522,0.901833
1342481371522,0.911313
1342481431522,0.904485
1342481491522,0.906860
1342481551522,0.900361
1342481611522,0.905473
1342481671522,0.906336
1342481731522,0.902823
1342481791522,0.890813
1342481851522,0.904233
1342481911522,0.899599
1342481971522,0.891096
1342482031522,0.900856
1342482091522,0.902026
1342482151522,0.897346
1342482211522,0.902215
1342482271522,0.895767
1342482331522,0.895826
1342482391522,0.897949
1342482451522,0.897837
1342482511522,0.899084
1342482571522,0.904098
1342482631522,0.901555
1342482691522,0.898028
1342482751522,0.888084
1342482811522,0.902729
1342482871522,0.895963
1342482931522,0.902569
1342482991522,0.891319
1342483051522,0.894942
1342483111522,0.898523
1342483171522,0.898537