1342656032003,0.830417
1342656092003,0.832787
1342656152003,0.830403
1342656212003,0.841497
1342656272003,0.857704
1342656332003,0.869074
1342656392003,0.882330
1342656452003,0.877272
1342656512003,0.896436
1342656572003,0.896002
1342656632003,0.901823
1342656692003,0.904058
1342656752003,0.901434
1342656812003,0.890607
1342656872003,0.885240
1342656932003,0.874651
1342656992003,0.856613
1342657052003,0.851604
1342657112003,0.845082
1342657172003,0.845904
1342657232003,0.838594
1342657292003,0.842269
1342657352003,0.833143
1342657412003,0.837200
1342657472003,0.834698
1342657532003,0.839687
1342657592003,0.828533
1342657652003,0.826107
1342657712003,0.826104
1342657772003,0.827543
1342657832003,0.832763
1342657892003,0.829930
1342657952003,0.828789
1342658012003,0.832857
1342658072003,0.835127
1342658132003,0.821138
1342658192003,0.833294
1342658252003,0.828953
1342658312003,0.825117
1342658372003,0.822052
1342658432003,0.827027
1342658492003,0.819662
1342658552003,0.825769
1342658612003,0.826585
1342658672003,0.824216
1342658732003,0.815965
1342658792003,0.825781
1342658852003,0.820064
1342658912003,0.822555
1342658972003,0.822134
1342659032003,0.820763
1342659092003,0.819011
1342659152003,0.820728
1342659212003,0.813272
1342659272003,0.820736
1342659332003,0.806167
1342659392003,0.816518
1342659452003,0.815456
1342659512003,0.820521
1342659572003,0.807671
1342659632013,0.804264
1342659692013,0.806232
1342659752013,0.812577
1342659812013,0.810150
1342659872013,0.813089
1342659932013,0.806110
1342659992013,0.813085
1342660052013,0.811373
1342660112013,0.802423
1342660172013,0.806694
1342660232013,0.807481
1342660292013,0.808729
1342660352013,0.810002
1342660412013,0.805608
1342660472013,0.798874
1342660532013,0.798226
1342660592013,0.812440
1342660652013,0.804116
1342660712013,0.800962
1342660772013,0.812270
1342660832013,0.811701
1342660892013,0.808050
1342660952013,0.802989
1342661012013,0.813697
1342661072013,0.815358
1342661132013,0.813862
1342661192013,0.811569
1342661252013,0.810597
1342661312013,0.818326
1342661372013,0.817973
1342661432013,0.823274
1342661492013,0.811205
1342661552013,0.823648
1342661612013,0.817195
1342661672013,0.822635
1342661732013,0.827874
1342661792013,0.834822
1342661852013,0.840404
1342661912013,0.842296
1342661972013,0.834527
1342662032013,0.832975
1342662092013,0.831464
1342662152013,0.819335
1342662212013,0.820042
1342662272013,0.816276
1342662332013,0.830672
1342662392013,0.815792
1342662452013,0.814676
1342662512013,0.817302
1342662572013,0.814234
1342662632013,0.812929
1342662692013,0.810980
1342662752013,0.804349
1342662812013,0.803218
1342662872013,0.794998
1342662932013,0.796342
1342662992013,0.807582
1342663052013,0.800515
1342663112013,0.798533
1342663172013,0.793961
1342663232022,0.800863
1342663292022,0.796919
1342663352022,0.797086
1342663412022,0.795225
1342663472022,0.791035
1342663532022,0.783839
1342663592022,0.788465
1342663652022,0.790728
1342663712022,0.788572
1342663772022,0.789004
1342663832022,0.795884
1342663892022,0.789067
1342663952022,0.784488
1342664012022,0.791659
1342664072022,0.787117
1342664132022,0.787113
1342664192022,0.790661
1342664252022,0.796674
1342664312022,0.793379
1342664372022,0.793936
1342664432022,0.788040
1342664492022,0.792368
1342664552022,0.786849
1342664612022,0.793832
1342664672022,0.780476
1342664732022,0.793859
1342664792022,0.786511
1342664852022,0.785209
1342664912022,0.789679
1342664972022,0.791989
1342665032022,0.789331
1342665092022,0.784657
1342665152022,0.784901
1342665212022,0.784659
1342665272022,0.789046
1342665332022,0.787274
1342665392022,0.785462
1342665452022,0.780899
1342665512022,0.785885
1342665572022,0.783238
1342665632022,0.785369
1342665692022,0.788744
1342665752022,0.783570
1342665812022,0.783468
1342665872022,0.777789
1342665932022,0.788725
1342665992022,0.778057
1342666052022,0.783577
1342666112022,0.785110
1342666172022,0.788387
1342666232022,0.789255
1342666292022,0.781758
1342666352022,0.779874
1342666412022,0.781235
1342666472022,0.782530
1342666532022,0.782991
1342666592022,0.787847
1342666652022,0.783154
1342666712022,0.781598
1342666772022,0.774968
1342666832032,0.785379
1342666892032,0.777807
1342666952032,0.780074
1342667012032,0.784005
1342667072032,0.786571
1342667132032,0.784957
1342667192032,0.786062
1342667252032,0.783142
1342667312032,0.785228
1342667372032,0.788879
1342667432032,0.788408
1342667492032,0.792210
1342667552032,0.779461
1342667612032,0.785905
1342667672032,0.790534
1342667732032,0.788572
1342667792032,0.788681
1342667852032,0.789479
1342667912032,0.786633
1342667972032,0.797853
1342668032032,0.788235
1342668092032,0.788028
1342668152032,0.785258
1342668212032,0.777829
1342668272032,0.794293
1342668332032,0.784862
1342668392032,0.787014
1342668452032,0.790234
1342668512032,0.783399
1342668572032,0.789067
1342668632032,0.788066
1342668692032,0.788920
1342668752032,0.783367
1342668812032,0.794740
1342668872032,0.786992
1342668932032,0.785439
1342668992032,0.786996
1342669052032,0.788261
1342669112032,0.786408
1342669172032,0.788032
1342669232032,0.789133
1342669292032,0.784018
1342669352032,0.788944
1342669412032,0.785528
1342669472032,0.780919
1342669532032,0.791857
1342669592032,0.788614
1342669652032,0.787387
1342669712032,0.782036
1342669772032,0.785425
1342669832032,0.796465
1342669892032,0.794209
1342669952032,0.799796
1342670012032,0.794479
1342670072032,0.804046
1342670132032,0.804048
1342670192032,0.794229
1342670252032,0.797638
1342670312032,0.801571
1342670372032,0.791641
1342670432041,0.794429
1342670492041,0.791643
1342670552041,0.787535
1342670612041,0.797065
1342670672041,0.794218
1342670732041,0.791307
1342670792041,0.788835
1342670852041,0.796149
1342670912041,0.792405
1342670972041,0.795580
1342671032041,0.787708
1342671092041,0.791865
1342671152041,0.789936
1342671212041,0.785060
1342671272041,0.792278
1342671332041,0.789388
1342671392041,0.782673
1342671452041,0.781451
1342671512041,0.797678
1342671572041,0.796629
1342671632041,0.783167
1342671692041,0.787074
1342671752041,0.791872
1342671812041,0.781073
1342671872041,0.781468
1342671932041,0.789818
1342671992041,0.789442
1342672052041,0.793158
1342672112041,0.792042
1342672172041,0.783714
1342672232041,0.788296
1342672292041,0.796164
1342672352041,0.786997
1342672412041,0.792564
1342672472041,0.790152
1342672532041,0.790543
1342672592041,0.800125
1342672652041,0.799997
1342672712041,0.803380
1342672772041,0.801181
1342672832041,0.805296
1342672892041,0.799703
1342672952041,0.800297
1342673012041,0.806506
1342673072041,0.809519
1342673132041,0.817670
1342673192041,0.822532
1342673252041,0.818238
1342673312041,0.817327
1342673372041,0.818137
1342673432041,0.824849
1342673492041,0.822082
1342673552041,0.825775
1342673612041,0.834718
1342673672041,0.829420
1342673732041,0.830462
1342673792041,0.848556
1342673852041,0.848875
1342673912041,0.841622
1342673972041,0.856086
1342674032050,0.852239
1342674092050,0.851069
1342674152050,0.862961
1342674212050,0.859594
1342674272050,0.873308
1342674332050,0.866776
1342674392050,0.875633
1342674452050,0.870464
1342674512050,0.882804
1342674572050,0.885229
1342674632050,0.886542
1342674692050,0.902225
1342674752050,0.896025
1342674812050,0.905087
1342674872050,0.916016
1342674932050,0.919436
1342674992050,0.934296
1342675052050,0.956851
1342675112050,0.956943
1342675172050,0.974283
1342675232050,1.00301
1342675292050,1.02065
1342675352050,1.05028
1342675412050,1.06828
1342675472050,1.09355
1342675532050,1.12290
1342675592050,1.15422
1342675652050,1.19176
1342675712050,1.23006
1342675772050,1.26567
1342675832050,1.30040
1342675892050,1.34271
1342675952050,1.38328
1342676012050,1.42424
1342676072050,1.46222
1342676132050,1.48279
1342676192050,1.52497
1342676252050,1.54324
1342676312050,1.57936
1342676372050,1.59819
1342676432050,1.62217
1342676492050,1.65180
1342676552050,1.66794
1342676612050,1.71260
1342676672050,1.72057
1342676732050,1.73271
1342676792050,1.75377
1342676852050,1.77672
1342676912050,1.78741
1342676972050,1.80400
1342677032050,1.81862
1342677092050,1.84337
1342677152050,1.84123
1342677212050,1.85874
1342677272050,1.88078
1342677332050,1.89442
1342677392050,1.90300
1342677452050,1.91948
1342677512050,1.93398
1342677572050,1.92073
1342677632060,1.93760
1342677692060,1.92747
1342677752060,1.94042
1342677812060,1.94572
1342677872060,1.96547
1342677932059,1.96850
1342677992059,1.96644
1342678052059,1.98237
1342678112059,1.97852
1342678172059,1.98273
1342678232059,1.97131
1342678292059,1.97927
1342678352060,1.99134
1342678412060,2.00035
1342678472060,2.00214
1342678532060,2.00434
1342678592059,2.01669
1342678652060,1.99781
1342678712060,2.00759
1342678772060,2.00447
1342678832060,2.01859
1342678892060,2.00209
1342678952060,2.00898
1342679012060,2.00560
1342679072060,2.02220
1342679132060,2.00981
1342679192060,2.00890
1342679252059,2.00264
1342679312059,2.00565
1342679372059,2.02401
1342679432059,2.02781
1342679492059,2.02945
1342679552059,2.00932
1342679612059,2.02734
1342679672060,2.01655
1342679732060,2.00670
1342679792060,2.03437
1342679852060,2.03232
1342679912060,2.03201
1342679972059,2.03948
1342680032060,2.03468
1342680092060,2.04226
1342680152060,2.03517
1342680212060,2.03321
1342680272060,2.02501
1342680332060,2.03207
1342680392060,2.03307
1342680452060,2.02480
1342680512060,2.02087
1342680572060,2.02710
1342680632059,2.02633
1342680692059,2.02148
1342680752059,2.00734
1342680812059,1.99919
1342680872059,2.01328
1342680932059,1.99370
1342680992059,1.98068
1342681052060,1.98200
1342681112060,1.96940
1342681172060,1.95784
1342681232069,1.94483
1342681292069,1.95129
1342681352069,1.95893
1342681412069,1.94603
1342681472069,1.93337
1342681532069,1.91828
1342681592069,1.91872
1342681652069,1.91570
1342681712069,1.89545
1342681772069,1.88187
1342681832069,1.87507
1342681892069,1.87651
1342681952069,1.87357
1342682012069,1.84946
1342682072069,1.84653
1342682132069,1.82970
1342682192069,1.81816
1342682252069,1.82118
1342682312069,1.80890
1342682372069,1.80188
1342682432069,1.78218
1342682492069,1.77342
1342682552069,1.76619
1342682612069,1.75705
1342682672069,1.74543
1342682732069,1.72499
1342682792069,1.73193
1342682852069,1.71520
1342682912069,1.72546
1342682972069,1.70698
1342683032069,1.69968
1342683092069,1.68865
1342683152069,1.68803
1342683212069,1.66565
1342683272069,1.64744
1342683332069,1.65450
1342683392069,1.63839
1342683452069,1.62797
1342683512069,1.62742
1342683572069,1.61768
1342683632069,1.60480
1342683692069,1.59790
1342683752069,1.58965
1342683812069,1.57491
1342683872069,1.57135
1342683932069,1.55197
1342683992069,1.55011
1342684052069,1.53902
1342684112069,1.51438
1342684172069,1.51919
1342684232069,1.49593
1342684292069,1.49004
1342684352069,1.48136
1342684412069,1.47577
1342684472069,1.45958
1342684532069,1.45003
1342684592069,1.43310
1342684652069,1.44512
1342684712069,1.42427
1342684772069,1.42090
1342684832078,1.41014
1342684892078,1.39337
1342684952078,1.39184
1342685012078,1.38914
1342685072078,1.37767
1342685132078,1.36122
1342685192078,1.35301
1342685252078,1.35055
1342685312078,1.34489
1342685372078,1.33996
1342685432078,1.32001
1342685492078,1.32694
1342685552078,1.30619
1342685612078,1.30557
1342685672078,1.30198
1342685732078,1.28463
1342685792078,1.28956
1342685852078,1.27224
1342685912078,1.27133
1342685972078,1.26725
1342686032078,1.26293
1342686092078,1.25174
1342686152078,1.25430
1342686212078,1.24245
1342686272078,1.24343
1342686332078,1.23170
1342686392078,1.23117
1342686452078,1.21755
1342686512078,1.22101
1342686572078,1.22706
1342686632078,1.20155
1342686692078,1.20250
1342686752078,1.19801
1342686812078,1.19594
1342686872078,1.18867
1342686932078,1.19191
1342686992078,1.17570
1342687052078,1.18548
1342687112078,1.17036
1342687172078,1.17697
1342687232078,1.16518
1342687292078,1.16535
1342687352078,1.15292
1342687412078,1.15677
1342687472078,1.15515
1342687532078,1.14500
1342687592078,1.13667
1342687652078,1.13686
1342687712078,1.13768
1342687772078,1.12886
1342687832078,1.13926
1342687892078,1.13252
1342687952078,1.13364
1342688012078,1.11395
1342688072078,1.11984
1342688132078,1.11666
1342688192078,1.11430
1342688252078,1.11584
1342688312078,1.10862
1342688372078,1.10445
1342688432087,1.09665
1342688492087,1.10188
1342688552087,1.09728
1342688612087,1.09271
1342688672087,1.09412
1342688732087,1.09570
1342688792087,1.08601
1342688852087,1.07443
1342688912087,1.07900
1342688972087,1.07892
1342689032087,1.07447
1342689092087,1.07120
1342689152087,1.06583
1342689212087,1.07182
1342689272087,1.06510
1342689332087,1.05809
1342689392087,1.05477
1342689452087,1.06191
1342689512087,1.04470
1342689572087,1.04489
1342689632087,1.04965
1342689692087,1.04467
1342689752087,1.04275
1342689812087,1.05003
1342689872087,1.04418
1342689932087,1.04357
1342689992087,1.04352
1342690052087,1.05011
1342690112087,1.04457
1342690172087,1.04799
1342690232087,1.04352
1342690292087,1.03763
1342690352087,1.03017
1342690412087,1.03723
1342690472087,1.02753
1342690532087,1.03236
1342690592087,1.03186
1342690652087,1.02771
1342690712087,1.03070
1342690772087,1.01691
1342690832087,1.02694
1342690892087,1.01783
1342690952087,1.02013
1342691012087,1.02635
1342691072087,1.02014
1342691132087,1.01614
1342691192087,1.01891
1342691252087,1.00795
1342691312087,1.00538
1342691372087,1.00082
1342691432087,1.00651
1342691492087,1.00463
1342691552087,0.988865
1342691612087,0.995134
1342691672087,0.991073
1342691732087,1.00344
1342691792087,0.997249
1342691852087,0.991597
1342691912087,0.993763
1342691972087,0.989905
1342692032096,0.986418
1342692092096,0.985802
1342692152096,0.983941
1342692212096,0.979864
1342692272096,0.980340
1342692332096,0.974106
1342692392096,0.970663
1342692452096,0.971419
1342692512096,0.971077
1342692572096,0.969861
1342692632096,0.977588
1342692692096,0.980202
1342692752096,0.968642
1342692812096,0.970196
1342692872096,0.963939
1342692932096,0.963229
1342692992096,0.966144
1342693052096,0.957735
1342693112096,0.957333
1342693172096,0.957990
1342693232096,0.955812
1342693292096,0.958640
1342693352096,0.952002
1342693412096,0.952224
1342693472096,0.951031
1342693532096,0.949727
1342693592096,0.945795
1342693652096,0.947356
1342693712096,0.943035
1342693772096,0.943563
1342693832096,0.938881
1342693892096,0.935917
1342693952096,0.944537
1342694012096,0.936247
1342694072096,0.937258
1342694132096,0.935013
1342694192096,0.932478
1342694252096,0.928297
1342694312096,0.932421
1342694372096,0.934954
1342694432096,0.936191
1342694492096,0.924565
1342694552096,0.929606
1342694612096,0.929659
1342694672096,0.926794
1342694732096,0.927541
1342694792096,0.936225
1342694852096,0.926629
1342694912096,0.919125
1342694972096,0.917683
1342695032096,0.916073
1342695092096,0.914830
1342695152096,0.920973
1342695212096,0.922054
1342695272096,0.917375
1342695332096,0.921467
1342695392096,0.927130
1342695452096,0.928005
1342695512096,0.934648
1342695572096,0.934543
1342695632105,0.929968
1342695692105,0.923203
1342695752105,0.937509
1342695812105,0.917825
1342695872105,0.926602
1342695932105,0.928063
1342695992105,0.924039
1342696052105,0.926940
1342696112105,0.914843
1342696172105,0.919977
1342696232105,0.911476
1342696292105,0.921370
1342696352105,0.906378
1342696412105,0.912694
1342696472105,0.906637
1342696532105,0.910989
1342696592105,0.915894
1342696652105,0.908794
1342696712105,0.895410
1342696772105,0.900690
1342696832105,0.903207
1342696892105,0.908681
1342696952105,0.897364
1342697012105,0.889663
1342697072105,0.890062
1342697132105,0.892366
1342697192105,0.884029
1342697252105,0.881767
1342697312105,0.881280
1342697372105,0.878374
1342697432105,0.881129
1342697492105,0.872270
1342697552105,0.867887
1342697612105,0.868733
1342697672105,0.871005
1342697732105,0.878666
1342697792105,0.869288
1342697852105,0.866793
1342697912105,0.867444
1342697972105,0.868179
1342698032105,0.870841
1342698092105,0.869543
1342698152105,0.861051
1342698212105,0.857202
1342698272105,0.860066
1342698332105,0.866729
1342698392105,0.849724
1342698452105,0.861651
1342698512105,0.857832
1342698572105,0.853260
1342698632105,0.858091
1342698692105,0.847257
1342698752105,0.856683
1342698812105,0.857999
1342698872105,0.862948
1342698932105,0.849110
1342698992105,0.859054
1342699052105,0.848909
1342699112105,0.851849
1342699172105,0.848947
1342699232114,0.852768
1342699292114,0.841773
1342699352114,0.842999
1342699412114,0.843472
1342699472114,0.844904
1342699532114,0.840791
1342699592114,0.845917
1342699652114,0.842410
1342699712114,0.845011
1342699772114,0.849506
1342699832114,0.841660
1342699892114,0.842148
1342699952114,0.842136
1342700012114,0.836358
1342700072114,0.837432
1342700132114,0.836175
1342700192114,0.838211
1342700252114,0.837409
1342700312114,0.838374
1342700372114,0.832230
1342700432114,0.839933
1342700492114,0.836924
1342700552114,0.842480
1342700612114,0.832909
1342700672114,0.841997
1342700732114,0.832502
1342700792114,0.837863
1342700852114,0.835084
1342700912114,0.841181
1342700972114,0.836558
1342701032114,0.829498
1342701092114,0.833340
1342701152114,0.833920
1342701212114,0.841984
1342701272114,0.839562
1342701332114,0.837180
1342701392114,0.840319
1342701452114,0.837941
1342701512114,0.831394
1342701572114,0.837437
1342701632114,0.825652
1342701692114,0.821298
1342701752114,0.817582
1342701812114,0.829189
1342701872114,0.824810
1342701932114,0.818435
1342701992114,0.824776
1342702052114,0.824444
1342702112114,0.822342
1342702172114,0.825782
1342702232114,0.823092
1342702292114,0.824285
1342702352114,0.815281
1342702412114,0.811531
1342702472114,0.819040
1342702532114,0.814797
1342702592114,0.822370
1342702652114,0.811669
1342702712114,0.814728
1342702772114,0.810498
1342702832124,0.813175
1342702892124,0.813727
1342702952124,0.805780
1342703012124,0.814553
1342703072124,0.812415
1342703132124,0.811479
1342703192124,0.813641
1342703252124,0.802090
1342703312124,0.802561
1342703372124,0.809690
1342703432124,0.807165
1342703492124,0.808057
1342703552124,0.802622
1342703612124,0.801388
1342703672124,0.801876
1342703732124,0.802764
1342703792124,0.804265
1342703852124,0.806407
1342703912124,0.805209
1342703972124,0.805190
1342704032124,0.802705
1342704092124,0.797727
1342704152124,0.801106
1342704212124,0.801438
1342704272124,0.802101
1342704332124,0.804178
1342704392124,0.801332
1342704452124,0.805458
1342704512124,0.801244
1342704572124,0.793474
1342704632124,0.804011
1342704692124,0.788108
1342704752124,0.796594
1342704812124,0.790985
1342704872124,0.795398
1342704932124,0.792674
1342704992124,0.792667
1342705052124,0.795851
1342705112124,0.792842
1342705172124,0.795079
1342705232124,0.792508
1342705292124,0.794205
1342705352124,0.790364
1342705412124,0.791215
1342705472124,0.794404
1342705532124,0.795662
1342705592124,0.791825
1342705652124,0.797382
1342705712124,0.793701
1342705772124,0.792191
1342705832124,0.786616
1342705892124,0.794250
1342705952124,0.790423
1342706012124,0.792943
1342706072124,0.791907
1342706132124,0.791809
1342706192124,0.796810
1342706252124,0.792441
1342706312124,0.793469
1342706372124,0.789197
1342706432133,0.782043
1342706492133,0.787521
1342706552133,0.788828
1342706612133,0.794660
1342706672133,0.787852
1342706732133,0.778300
1342706792133,0.782953
1342706852133,0.791001
1342706912133,0.789640
1342706972133,0.791742
1342707032133,0.800856
1342707092133,0.791639
1342707152133,0.794471
1342707212133,0.779102
1342707272133,0.783455
1342707332133,0.780748
1342707392133,0.795955
1342707452133,0.790151
1342707512133,0.784327
1342707572133,0.785214
1342707632133,0.783225
1342707692133,0.785353
1342707752133,0.780596
1342707812133,0.782903
1342707872133,0.785352
1342707932133,0.788317
1342707992133,0.778021
1342708052133,0.777804
1342708112133,0.786687
1342708172133,0.776639
1342708232133,0.781693
1342708292133,0.779992
1342708352133,0.777280
1342708412133,0.785876
1342708472133,0.783910
1342708532133,0.783527
1342708592133,0.775724
1342708652133,0.778243
1342708712133,0.780853
1342708772133,0.774127
1342708832133,0.773947
1342708892133,0.772060
1342708952133,0.774767
1342709012133,0.773920
1342709072133,0.776867
1342709132133,0.778540
1342709192133,0.778064
1342709252133,0.779182
1342709312133,0.779955
1342709372133,0.780463
1342709432133,0.771178
1342709492133,0.776748
1342709552133,0.774631
1342709612133,0.781805
1342709672133,0.779255
1342709732133,0.773806
1342709792133,0.772141
1342709852133,0.778726
1342709912133,0.774324
1342709972133,0.775086
1342710032143,0.777566
1342710092143,0.775451
1342710152143,0.777212
1342710212143,0.781157
1342710272143,0.775854
1342710332143,0.777320
1342710392143,0.772820
1342710452143,0.775197
1342710512143,0.770475
1342710572143,0.766678
1342710632143,0.775395
1342710692143,0.776667
1342710752143,0.778154
1342710812143,0.780387
1342710872143,0.779542
1342710932143,0.775738
1342710992143,0.769147
1342711052143,0.784459
1342711112143,0.778492
1342711172143,0.779837
1342711232143,0.774706
1342711292143,0.778773
1342711352143,0.779298
1342711412143,0.769279
1342711472143,0.777390
1342711532143,0.776492
1342711592143,0.781650
1342711652143,0.779359
1342711712143,0.785504
1342711772143,0.779471
1342711832143,0.774656
1342711892143,0.770809
1342711952143,0.767819
1342712012143,0.772189
1342712072143,0.767057
1342712132143,0.773457
1342712192143,0.770971
1342712252143,0.764037
1342712312143,0.772643
1342712372143,0.766701
1342712432143,0.774145
1342712492143,0.766270
1342712552143,0.767621
1342712612143,0.769977
1342712672143,0.766426
1342712732143,0.765574
1342712792143,0.767699
1342712852143,0.767810
1342712912143,0.765995
1342712972143,0.770547
1342713032143,0.772999
1342713092143,0.771425
1342713152143,0.776727
1342713212143,0.771662
1342713272143,0.769105
1342713332143,0.775914
1342713392143,0.768896
1342713452143,0.778198
1342713512143,0.779635
1342713572143,0.776098
1342713632153,0.777606
1342713692153,0.772114
1342713752153,0.771131
1342713812153,0.771032
1342713872153,0.766239
1342713932153,0.767112
1342713992153,0.773523
1342714052153,0.767037
1342714112153,0.775277
1342714172153,0.765429
1342714232153,0.763270
1342714292153,0.763973
1342714352153,0.765332
1342714412153,0.769091
1342714472153,0.769827
1342714532153,0.772225
1342714592153,0.772281
1342714652153,0.776559
1342714712153,0.764041
1342714772153,0.767982
1342714832153,0.769693
1342714892153,0.765351
1342714952153,0.767006
1342715012153,0.761744
1342715072153,0.764955
1342715132153,0.768440
1342715192153,0.767094
1342715252153,0.768784
1342715312153,0.775530
1342715372153,0.778253
1342715432153,0.772765
1342715492153,0.777743
1342715552153,0.772973
1342715612153,0.773712
1342715672153,0.773327
1342715732153,0.775396
1342715792153,0.768433
1342715852153,0.773660
1342715912153,0.770987
1342715972153,0.777596
1342716032153,0.768325
1342716092153,0.778446
1342716152153,0.776665
1342716212153,0.769079
1342716272153,0.774659
1342716332153,0.774757
1342716392153,0.775319
1342716452153,0.780061
1342716512153,0.774862
1342716572153,0.767469
1342716632153,0.764476
1342716692153,0.771194
1342716752153,0.761235
1342716812153,0.767922
1342716872153,0.764301
1342716932153,0.760675
1342716992153,0.757583
1342717052153,0.761428
1342717112153,0.764728
1342717172153,0.761770
1342717232163,0.764363
1342717292163,0.761679
1342717352163,0.764503
1342717412163,0.758318
1342717472163,0.760875
1342717532163,0.762173
1342717592163,0.762146
1342717652163,0.763054
1342717712163,0.765833
1342717772163,0.757293
1342717832163,0.759838
1342717892163,0.759747
1342717952163,0.762391
1342718012163,0.765850
1342718072163,0.765060
1342718132163,0.761216
1342718192163,0.761215
1342718252163,0.764903
1342718312163,0.761712
1342718372163,0.765613
1342718432163,0.762025
1342718492163,0.756415
1342718552163,0.758807
1342718612163,0.759901
1342718672163,0.756592
1342718732163,0.760792
1342718792163,0.761824
1342718852163,0.754358
1342718912163,0.762408
1342718972163,0.759311
1342719032163,0.762224
1342719092163,0.758559
1342719152163,0.753457
1342719212163,0.756446
1342719272163,0.758429
1342719332163,0.760564
1342719392163,0.766839
1342719452163,0.761281
1342719512163,0.766424
1342719572163,0.763192
1342719632163,0.754851
1342719692163,0.765422
1342719752163,0.758953
1342719812163,0.761524
1342719872163,0.756183
1342719932163,0.760749
1342719992163,0.756372
1342720052163,0.765171
1342720112163,0.759056
1342720172163,0.766539
1342720232163,0.759500
1342720292163,0.764335
1342720352163,0.767521
1342720412163,0.773371
1342720472163,0.767431
1342720532163,0.765374
1342720592163,0.764954
1342720652163,0.764934
1342720712163,0.759421
1342720772163,0.772911
1342720832173,0.762537
1342720892173,0.762518
1342720952173,0.764356
1342721012173,0.771399
1342721072174,0.758023
1342721132174,0.764490
1342721192174,0.765641
1342721252174,0.764375
1342721312174,0.764709
1342721372174,0.758626
1342721432174,0.762711
1342721492173,0.761809
1342721552173,0.756604
1342721612173,0.761734
1342721672173,0.753920
1342721732173,0.758388
1342721792173,0.759536
1342721852173,0.759841
1342721912173,0.756254
1342721972173,0.755349
1342722032173,0.761068
1342722092174,0.752313
1342722152173,0.756499
1342722212173,0.762763
1342722272173,0.765089
1342722332173,0.760996
1342722392173,0.749824
1342722452174,0.755164
1342722512174,0.755031
1342722572174,0.751641
1342722632174,0.755746
1342722692174,0.758631
1342722752174,0.751814
1342722812173,0.759234
1342722872173,0.777089
1342722932173,0.783570
1342722992173,0.794047
1342723052173,0.797540
1342723112173,0.786695
1342723172173,0.775384
1342723232173,0.764831
1342723292173,0.752740
1342723352173,0.755805
1342723412174,0.752552
1342723472173,0.747477
1342723532173,0.756600
1342723592173,0.750509
1342723652173,0.751368
1342723712173,0.753055
1342723772174,0.758456
1342723832174,0.753304
1342723892174,0.754433
1342723952174,0.758950
1342724012174,0.761802
1342724072174,0.748289
1342724132174,0.750582
1342724192173,0.754173
1342724252173,0.748400
1342724312173,0.751838
1342724372173,0.757077
1342724432184,0.750748
1342724492184,0.749265
1342724552184,0.749435
1342724612184,0.750346
1342724672184,0.751206
1342724732184,0.758369
1342724792184,0.749640
1342724852184,0.748109
1342724912184,0.750408
1342724972184,0.748931
1342725032184,0.747406
1342725092184,0.748045
1342725632184,0.756485
1342725692184,0.763694
1342725752184,0.771528
1342725812184,0.768850
1342725872184,0.774645
1342725932184,0.772813
1342725992184,0.760116
1342726052184,0.768512
1342726112184,0.764631
1342726172184,0.749729
1342726232184,0.763100
1342726292184,0.759902
1342726352184,0.756025
1342726412184,0.759306
1342726472184,0.761142
1342726532184,0.753413
1342726592184,0.759443
1342726652184,0.766299
1342726712184,0.758837
1342726772184,0.758779
1342726832184,0.752660
1342726892184,0.750001
1342726952184,0.755927
1342727012184,0.754926
1342727072184,0.759525
1342727132184,0.750600
1342727192184,0.754576
1342727252184,0.753288
1342727312184,0.758233
1342727372184,0.752319
1342727432184,0.751906
1342727492184,0.749748
1342727552184,0.757276
1342727612184,0.749533
1342727672184,0.757190
1342727732184,0.746841
1342727792184,0.750347
1342727852184,0.753080
1342727912184,0.752356
1342727972184,0.750953
1342728032195,0.751853
1342728092195,0.752861
1342728152195,0.752142
1342728212195,0.757936
1342728272195,0.750385
1342728332195,0.752205
1342728392195,0.746361
1342728452195,0.755234
1342728512195,0.758259
1342728572195,0.755181
1342728632195,0.752061
1342728692195,0.752560
1342728752195,0.755953
1342728812195,0.753305
1342728872195,0.751693
1342728932195,0.755340
1342728992195,0.761875
1342729052195,0.747779
1342729112195,0.752515
1342729172195,0.749087
1342729232195,0.749726
1342729292195,0.755357
1342729352195,0.751992
1342729412195,0.754207
1342729472195,0.752742
1342729532195,0.752079
1342729592195,0.754110
1342729652195,0.751086
1342729712195,0.748299
1342729772195,0.746735
1342729832195,0.756432
1342729892195,0.752046
1342729952195,0.748289
1342730012195,0.747669
1342730072195,0.748467
1342730132195,0.744827
1342730192195,0.753282
1342730252195,0.761075
1342730312195,0.740972
1342730372195,0.748327
1342730432195,0.742575
1342730492195,0.751892
1342730552195,0.744176
1342730612195,0.742090
1342730672195,0.747668
1342730732195,0.746038
1342730792195,0.748202
1342730852195,0.746363
1342730912195,0.742064
1342730972195,0.751897
1342731032195,0.747447
1342731092195,0.741484
1342731152195,0.751932
1342731212195,0.744034
1342731272195,0.738923
1342731332195,0.751020
1342731392195,0.745572
1342731452195,0.746460
1342731512195,0.738023
1342731572195,0.740203
1342731632206,0.739900
1342731692206,0.744313
1342731752206,0.746635
1342731812206,0.744352
1342731872206,0.747457
1342731932206,0.746943
1342731992206,0.744885
1342732052206,0.742568
1342732112206,0.742793
1342732172206,0.739552
1342732232206,0.739367
1342732292206,0.744295
1342732352206,0.746288
1342732412206,0.734222
1342732472206,0.739299
1342732532206,0.745234
1342732592206,0.737435
1342732652206,0.742645
1342732712206,0.740562
1342732772206,0.736468
1342732832206,0.743260
1342732892206,0.748857
1342732952206,0.741415
1342733012206,0.739201
1342733072206,0.746422
1342733132206,0.740203
1342733192206,0.739881
1342733252206,0.738707
1342733312206,0.738258
1342733372206,0.747783
1342733432206,0.742215
1342733492206,0.745716
1342733552206,0.745085
1342733612206,0.734364
1342733672206,0.745948
1342733732206,0.740089
1342733792206,0.736388
1342733852206,0.743766
1342733912206,0.736996
1342733972206,0.748747
1342734032206,0.734998
1342734092206,0.743466
1342734152206,0.728941
1342734212206,0.744804
1342734272206,0.751219
1342734332206,0.747433
1342734392206,0.751808
1342734452206,0.754124
1342734512206,0.767498
1342734572206,0.762975
1342734632206,0.763082
1342734692206,0.762994
1342734752206,0.752330
1342734812206,0.745344
1342734872206,0.739534
1342734932206,0.740914
1342734992206,0.738769
1342735052206,0.735404
1342735112206,0.738797
1342735172206,0.738119
1342735232217,0.740614
1342735292217,0.745901
1342735352217,0.730614
1342735412217,0.742187
1342735472217,0.735090
1342735532217,0.740404
1342735592217,0.744829
1342735652217,0.740312
1342735712217,0.739630
1342735772217,0.734947
1342735832217,0.743732
1342735892217,0.740146
1342735952217,0.741252
1342736012217,0.742835
1342736072217,0.738091
1342736132217,0.744405
1342736192217,0.741883
1342736252217,0.752817
1342736312217,0.748659
1342736372217,0.739205
1342736432217,0.733784
1342736492217,0.732969
1342736552217,0.736663
1342736612217,0.736080
1342736672217,0.733578
1342736732217,0.742217
1342736792217,0.734059
1342736852217,0.733960
1342736912217,0.735740
1342736972217,0.735162
1342737032217,0.739729
1342737092217,0.740685
1342737152217,0.734386
1342737212217,0.740492
1342737272217,0.740009
1342737332217,0.733586
1342737392217,0.737434
1342737452217,0.742447
1342737512217,0.736752
1342737572217,0.736165
1342737632217,0.741324
1342737692217,0.731637
1342737752217,0.736614
1342737812217,0.736106
1342737872217,0.739321
1342737932217,0.735056
1342737992217,0.732504
1342738052217,0.737084
1342738112217,0.732651
1342738172217,0.738299
1342738232217,0.735006
1342738292217,0.737201
1342738352217,0.731946
1342738412217,0.732162
1342738472217,0.738544
1342738532217,0.733202
1342738592217,0.737451
1342738652217,0.734576
1342738712217,0.731772
1342738772217,0.736638
1342738832227,0.734554
1342738892227,0.736938
1342738952227,0.733550
1342739012227,0.738817
1342739072227,0.737945
1342739132227,0.740231
1342739192227,0.739409
1342739252227,0.738453
1342739312227,0.735852
1342739372227,0.739317
1342739432227,0.738660
1342739492227,0.734848
1342739552227,0.737506
1342739612227,0.735524
1342739672227,0.739710
1342739732227,0.739583
1342739792227,0.739213
1342739852227,0.738911
1342739912227,0.742153
1342739972227,0.735068
1342740032227,0.738267
1342740092227,0.733199
1342740152227,0.734790
1342740212227,0.737528
1342740272227,0.739479
1342740332227,0.737653
1342740392227,0.742763
1342740452227,0.734840
1342740512227,0.734851
1342740572227,0.725888
1342740632227,0.732449
1342740692227,0.732694
1342740752227,0.732989
1342740812227,0.724745
1342740872227,0.735008
1342740932227,0.727995
1342740992227,0.734108
1342741052227,0.731347
1342741112227,0.724285
1342741172227,0.730347
1342741232227,0.727304
1342741292227,0.729465
1342741352227,0.734571
1342741412227,0.728192
1342741472227,0.730468
1342741532227,0.723368
1342741592227,0.732577
1342741652227,0.732063
1342741712227,0.721663
1342741772227,0.730437
1342741832227,0.730660
1342741892227,0.729403
1342741952227,0.733466
1342742012227,0.728997
1342742072227,0.729566
1342742132227,0.727973
1342742192227,0.735233
1342742252227,0.727800
1342742312227,0.729233
1342742372227,0.728528