1342742432238,0.724213
1342742492238,0.732805
1342742552238,0.734233
1342742612238,0.733307
1342742672238,0.730276
1342742732238,0.737027
1342742792238,0.728199
1342742852238,0.730294
1342742912238,0.728855
1342742972238,0.725344
1342743032238,0.733896
1342743092238,0.730222
1342743152238,0.728262
1342743212238,0.726225
1342743272238,0.727220
1342743332238,0.726729
1342743392238,0.733818
1342743452238,0.731979
1342743512238,0.733383
1342743572238,0.734410
1342743632238,0.735369
1342743692238,0.734920
1342743752238,0.728630
1342743812238,0.732400
1342743872238,0.732693
1342743932238,0.734620
1342743992238,0.742835
1342744052238,0.744207
1342744112238,0.739785
1342744172238,0.744739
1342744232238,0.743107
1342744292238,0.730445
1342744352238,0.743524
1342744412238,0.732696
1342744472238,0.742775
1342744532238,0.745521
1342744592238,0.740471
1342744652238,0.738003
1342744712238,0.741492
1342744772238,0.734001
1342744832238,0.739923
1342744892238,0.737329
1342744952238,0.738778
1342745012238,0.741194
1342745072238,0.739295
1342745132238,0.744807
1342745192238,0.741481
1342745252238,0.746927
1342745312238,0.737592
1342745372238,0.747351
1342745432238,0.742843
1342745492238,0.747446
1342745552238,0.744095
1342745612238,0.747186
1342745672238,0.743187
1342745732238,0.745718
1342745792238,0.742999
1342745852238,0.746842
1342745912238,0.744788
1342745972238,0.747519
1342746032248,0.743717
1342746092248,0.745632
1342746152248,0.753842
1342746212248,0.747685
1342746272248,0.743990
1342746332248,0.746396
1342746392248,0.746891
1342746452248,0.744137
1342746512248,0.738665
1342746572248,0.739970
1342746632248,0.739465
1342746692248,0.735720
1342746752248,0.740104
1342746812248,0.752756
1342746872248,0.733751
1342746932248,0.733360
1342746992248,0.738494
1342747052248,0.742316
1342747112248,0.735511
1342747172248,0.729916
1342747232248,0.730065
1342747292248,0.730440
1342747352248,0.736143
1342747412248,0.728446
1342747472248,0.731154
1342747532248,0.739171
1342747592248,0.734424
1342747652248,0.734051
1342747712248,0.744185
1342747772248,0.738646
1342747832248,0.735074
1342747892248,0.732615
1342747952248,0.735422
1342748012248,0.732324
1342748072248,0.735439
1342748132248,0.734687
1342748192248,0.736928
1342748252248,0.728607
1342748312248,0.735081
1342748372248,0.730974
1342748432248,0.730709
1342748492248,0.735617
1342748552248,0.735381
1342748612248,0.736695
1342748672248,0.734695
1342748732248,0.729857
1342748792248,0.727320
1342748852248,0.726013
1342748912248,0.733189
1342748972248,0.725039
1342749032248,0.728394
1342749092248,0.730264
1342749152248,0.728314
1342749212248,0.729822
1342749272248,0.720692
1342749332248,0.726451
1342749392248,0.725868
1342749452248,0.726768
1342749512248,0.723520
1342749572248,0.731597
1342749632257,0.723657
1342749692257,0.723125
1342749752257,0.725241
1342749812257,0.734667
1342749872257,0.724783
1342749932257,0.723189
1342749992257,0.719676
1342750052257,0.717763
1342750112257,0.723656
1342750172257,0.721094
1342750232257,0.721480
1342750292257,0.719424
1342750352257,0.720383
1342750412257,0.729219
1342750472257,0.721857
1342750532257,0.722899
1342750592257,0.724633
1342750652257,0.730584
1342750712257,0.731541
1342750772257,0.724596
1342750832257,0.720538
1342750892257,0.727072
1342750952257,0.728109
1342751012257,0.722351
1342751072257,0.719813
1342751132257,0.719456
1342751192257,0.717921
1342751252257,0.729164
1342751312257,0.726956
1342751372257,0.720494
1342751432257,0.722576
1342751492257,0.727426
1342751552257,0.720664
1342751612257,0.723190
1342751672257,0.724609
1342751732257,0.715982
1342751792257,0.723417
1342751852257,0.730137
1342751912257,0.722250
1342751972257,0.726016
1342752032257,0.725726
1342752092257,0.722663
1342752152257,0.719202
1342752212257,0.718154
1342752272257,0.720106
1342752332257,0.720341
1342752392257,0.717350
1342752452257,0.712711
1342752512257,0.720242
1342752572257,0.725902
1342752632257,0.721613
1342752692257,0.721164
1342752752257,0.727421
1342752812257,0.729830
1342752872257,0.720342
1342752932257,0.724385
1342752992257,0.728933
1342753052257,0.729333
1342753112257,0.728203
1342753172257,0.725519
1342753232267,0.732955
1342753292267,0.732902
1342753352267,0.731935
1342753412267,0.732630
1342753472267,0.736781
1342753532267,0.732793
1342753592267,0.734949
1342753652267,0.736462
1342753712267,0.731512
1342753772267,0.732535
1342753832267,0.735294
1342753892267,0.734055
1342753952267,0.723717
1342754012267,0.732006
1342754072267,0.731788
1342754132267,0.731740
1342754192267,0.730279
1342754252267,0.738505
1342754312267,0.741977
1342754372267,0.732005
1342754432267,0.737598
1342754492267,0.743874
1342754552267,0.741673
1342754612267,0.741508
1342754672267,0.737016
1342754732267,0.740622
1342754792267,0.743909
1342754852267,0.743108
1342754912267,0.741581
1342754972267,0.746687
1342755032267,0.745511
1342755092267,0.738394
1342755152267,0.741927
1342755212267,0.741398
1342755272267,0.738323
1342755332267,0.737119
1342755392267,0.741652
1342755452267,0.744836
1342755512267,0.740770
1342755572267,0.734800
1342755632267,0.739358
1342755692267,0.741409
1342755752267,0.738205
1342755812267,0.738501
1342755872267,0.740199
1342755932267,0.735758
1342755992267,0.733134
1342756052267,0.727237
1342756112267,0.728640
1342756172267,0.729679
1342756232267,0.733165
1342756292267,0.732992
1342756352267,0.727207
1342756412267,0.727293
1342756472267,0.727638
1342756532267,0.733700
1342756592267,0.732549
1342756652267,0.731531
1342756712267,0.725015
1342756772267,0.724430
1342756832276,0.730906
1342756892276,0.722916
1342756952276,0.722632
1342757012276,0.714470
1342757072276,0.731956
1342757132276,0.715485
1342757192276,0.716966
1342757252276,0.725299
1342757312276,0.723403
1342757372276,0.722131
1342757432276,0.717202
1342757492276,0.720077
1342757552276,0.723232
1342757612276,0.723184
1342757672276,0.719798
1342757732276,0.714109
1342757792276,0.718816
1342757852276,0.719123
1342757912276,0.719952
1342757972276,0.725744
1342758032276,0.717587
1342758092276,0.718851
1342758152276,0.724520
1342758212276,0.712727
1342758272276,0.719911
1342758332276,0.720789
1342758392276,0.715705
1342758452276,0.719601
1342758512276,0.711581
1342758572276,0.716974
1342758632276,0.715717
1342758692276,0.718120
1342758752276,0.711206
1342758812276,0.716330
1342758872276,0.714984
1342758932276,0.720649
1342758992276,0.722543
1342759052276,0.717528
1342759112276,0.718343
1342759172276,0.716314
1342759232276,0.723927
1342759292276,0.718003
1342759352276,0.714238
1342759412276,0.724366
1342759472276,0.724042
1342759532276,0.721850
1342759592276,0.720291
1342759652276,0.721885
1342759712276,0.718831
1342759772276,0.714335
1342759832276,0.714053
1342759892276,0.730255
1342759952276,0.715850
1342760012276,0.720454
1342760072276,0.721335
1342760132276,0.717168
1342760192276,0.721091
1342760252276,0.722804
1342760312276,0.719508
1342760372276,0.726820
1342760432285,0.725440
1342760492285,0.718978
1342760552285,0.725073
1342760612285,0.718608
1342760672285,0.719889
1342760732285,0.719749
1342760792285,0.720102
1342760852285,0.714589
1342760912285,0.720818
1342760972285,0.717891
1342761032285,0.726719
1342761092285,0.715417
1342761152285,0.719780
1342761212285,0.717598
1342761272285,0.717405
1342761332285,0.718204
1342761392285,0.715668
1342761452285,0.723716
1342761512285,0.725457
1342761572285,0.725796
1342761632285,0.725338
1342761692285,0.736412
1342761752285,0.724930
1342761812285,0.725440
1342761872285,0.727544
1342761932285,0.718821
1342761992285,0.722411
1342762052285,0.723913
1342762112285,0.734872
1342762172285,0.724344
1342762232285,0.735591
1342762292285,0.729517
1342762352285,0.719655
1342762412285,0.725579
1342762472285,0.727867
1342762532285,0.724068
1342762592285,0.726003
1342762652285,0.726471
1342762712285,0.723526
1342762772285,0.725478
1342762832285,0.717323
1342762892285,0.726552
1342762952285,0.724394
1342763012285,0.724661
1342763072285,0.732271
1342763132285,0.714900
1342763192285,0.718534
1342763252285,0.720080
1342763312285,0.725735
1342763372285,0.717263
1342763432285,0.717393
1342763492285,0.709541
1342763552285,0.724144
1342763612285,0.721691
1342763672285,0.727784
1342763732285,0.721286
1342763792285,0.725478
1342763852285,0.720301
1342763912285,0.718708
1342763972285,0.720719
1342764032294,0.719051
1342764092294,0.719556
1342764152294,0.722927
1342764212294,0.721962
1342764272295,0.718478
1342764332294,0.725605
1342764392294,0.722665
1342764452294,0.719813
1342764512294,0.716151
1342764572294,0.721271
1342764632295,0.718322
1342764692295,0.722252
1342764752295,0.714102
1342764812295,0.721142
1342764872295,0.720524
1342764932295,0.712908
1342764992295,0.715294
1342765052294,0.714555
1342765112294,0.717630
1342765172294,0.718035
1342765232294,0.724707
1342765292294,0.718344
1342765352294,0.714282
1342765412294,0.719881
1342765472294,0.714160
1342765532294,0.709129
1342765592294,0.719220
1342765652295,0.717687
1342765712294,0.713395
1342765772294,0.716353
1342765832294,0.713148
1342765892294,0.711426
1342765952295,0.718291
1342766012295,0.715674
1342766072295,0.707303
1342766132295,0.707603
1342766192295,0.713373
1342766252295,0.716801
1342766312295,0.719183
1342766372294,0.709838
1342766432294,0.715529
1342766492294,0.705473
1342766552294,0.712219
1342766612294,0.718575
1342766672294,0.702044
1342766732294,0.712804
1342766792294,0.701251
1342766852294,0.710330
1342766912294,0.712959
1342766972295,0.708242
1342767032294,0.718862
1342767092294,0.715522
1342767152294,0.710772
1342767212294,0.710748
1342767272294,0.700786
1342767332295,0.706120
1342767392295,0.700196
1342767452295,0.703789
1342767512295,0.707127
1342767572295,0.709558
1342767632304,0.709053
1342767692304,0.705313
1342767752304,0.709054
1342767812304,0.710581
1342767872304,0.711062
1342767932304,0.710367
1342767992304,0.706329
1342768052304,0.708428
1342768112304,0.701726
1342768172304,0.712733
1342768232304,0.703081
1342768292304,0.708199
1342768352304,0.710695
1342768412304,0.707928
1342768472304,0.710301
1342768532304,0.708993
1342768592304,0.704498
1342768652304,0.712718
1342768712304,0.706498
1342768772304,0.710111
1342768832304,0.707476
1342768892304,0.706368
1342768952304,0.705996
1342769012304,0.704750
1342769072304,0.706009
1342769132304,0.703947
1342769192304,0.708755
1342769252304,0.708948
1342769312304,0.706512
1342769372304,0.705098
1342769432304,0.711104
1342769492304,0.705343
1342769552304,0.709183
1342769612304,0.704608
1342769672304,0.704513
1342769732304,0.709429
1342769792304,0.707942
1342769852304,0.708704
1342769912304,0.709615
1342769972304,0.707337
1342770032304,0.714235
1342770092304,0.709591
1342770152304,0.707254
1342770212304,0.707958
1342770272304,0.714228
1342770332304,0.704050
1342770392304,0.702533
1342770452304,0.710667
1342770512304,0.710770
1342770572304,0.711775
1342770632304,0.718502
1342770692304,0.712778
1342770752304,0.715680
1342770812304,0.720851
1342770872304,0.715400
1342770932304,0.722253
1342770992304,0.720667
1342771052304,0.711355
1342771112304,0.716704
1342771172304,0.713555
1342771232313,0.714428
1342771292313,0.712905
1342771352313,0.715396
1342771412313,0.719717
1342771472313,0.718613
1342771532313,0.715036
1342771592313,0.716905
1342771652313,0.715447
1342771712313,0.716894
1342771772313,0.718499
1342771832313,0.708195
1342771892313,0.722359
1342771952313,0.710535
1342772012313,0.714450
1342772072313,0.716106
1342772132313,0.709926
1342772192313,0.705965
1342772252313,0.711642
1342772312313,0.712836
1342772372313,0.714092
1342772432313,0.718734
1342772492313,0.706180
1342772552313,0.714109
1342772612313,0.708736
1342772672313,0.703936
1342772732313,0.704598
1342772792313,0.710290
1342772852313,0.712556
1342772912313,0.708844
1342772972313,0.715893
1342773032313,0.716574
1342773092313,0.712945
1342773152313,0.712959
1342773212313,0.713805
1342773272313,0.711992
1342773332313,0.711089
1342773392313,0.713805
1342773452313,0.716145
1342773512313,0.708205
1342773572313,0.705586
1342773632313,0.708543
1342773692313,0.714349
1342773752313,0.705242
1342773812313,0.706020
1342773872313,0.703677
1342773932313,0.703212
1342773992313,0.703605
1342774052313,0.702024
1342774112313,0.706907
1342774172313,0.697023
1342774232313,0.704082
1342774292313,0.696362
1342774352313,0.696577
1342774412313,0.690185
1342774472313,0.700061
1342774532313,0.700193
1342774592313,0.702933
1342774652313,0.699205
1342774712313,0.697010
1342774772313,0.702542
1342774832322,0.700360
1342774892322,0.697932
1342774952322,0.696572
1342775012322,0.695090
1342775072322,0.702358
1342775132322,0.692667
1342775192322,0.692431
1342775252322,0.697804
1342775312322,0.698546
1342775372322,0.699092
1342775432322,0.695333
1342775492322,0.697652
1342775552322,0.698078
1342775612322,0.695534
1342775672322,0.691856
1342775732322,0.699908
1342775792322,0.694709
1342775852322,0.700211
1342775912322,0.693366
1342775972322,0.692312
1342776032322,0.699295
1342776092322,0.697227
1342776152322,0.696896
1342776212322,0.701485
1342776272322,0.694412
1342776332322,0.693570
1342776392322,0.704142
1342776452322,0.700755
1342776512322,0.705366
1342776572322,0.694311
1342776632322,0.697018
1342776692322,0.702690
1342776752322,0.695890
1342776812322,0.702055
1342776872322,0.695494
1342776932322,0.702495
1342776992322,0.701469
1342777052322,0.698191
1342777112322,0.701088
1342777172322,0.694197
1342777232322,0.698574
1342777292322,0.698183
1342777352322,0.697327
1342777412322,0.694137
1342777472322,0.696974
1342777532322,0.698995
1342777592322,0.694335
1342777652322,0.697594
1342777712322,0.698724
1342777772322,0.709758
1342777832322,0.701911
1342777892322,0.710839
1342777952322,0.707525
1342778012322,0.703223
1342778072322,0.707538
1342778132322,0.699697
1342778192322,0.703373
1342778252322,0.707143
1342778312322,0.705424
1342778372322,0.700835
1342778432331,0.693780
1342778492331,0.711249
1342778552331,0.697614
1342778612331,0.701419
1342778672331,0.700421
1342778732331,0.703874
1342778792331,0.697400
1342778852331,0.697067
1342778912331,0.700877
1342778972331,0.701981
1342779032331,0.694114
1342779092331,0.697158
1342779152331,0.695193
1342779212331,0.696590
1342779272331,0.702173
1342779332331,0.698915
1342779392331,0.699240
1342779452331,0.694298
1342779512331,0.693599
1342779572331,0.694203
1342779632331,0.693079
1342779692331,0.707875
1342779752331,0.699278
1342779812331,0.695878
1342779872331,0.694160
1342779932331,0.698430
1342779992331,0.698350
1342780052331,0.692786
1342780112331,0.696053
1342780172331,0.697438
1342780232331,0.696833
1342780292331,0.696497
1342780352331,0.705537
1342780412331,0.700106
1342780472331,0.702818
1342780532331,0.705198
1342780592331,0.701715
1342780652331,0.699477
1342780712331,0.702679
1342780772331,0.699353
1342780832331,0.702575
1342780892331,0.700212
1342780952331,0.702914
1342781012331,0.696856
1342781072331,0.706742
1342781132331,0.699316
1342781192331,0.703653
1342781252331,0.702387
1342781312331,0.698316
1342781372331,0.703503
1342781432331,0.706469
1342781492331,0.700922
1342781552331,0.703488
1342781612331,0.702707
1342781672331,0.704872
1342781732331,0.705699
1342781792331,0.704550
1342781852331,0.705779
1342781912331,0.704446
1342781972331,0.703499
1342782032340,0.708939
1342782092340,0.698423
1342782152340,0.702737
1342782212340,0.711498
1342782272340,0.704913
1342782332340,0.703848
1342782392340,0.703722
1342782452340,0.705854
1342782512340,0.704776
1342782572340,0.708345
1342782632340,0.714329
1342782692340,0.716151
1342782752340,0.712414
1342782812340,0.706021
1342782872340,0.712065
1342782932340,0.710347
1342782992340,0.713582
1342783052340,0.704165
1342783112340,0.710570
1342783172340,0.702121
1342783232340,0.711272
1342783292340,0.715128
1342783352340,0.711183
1342783412340,0.704951
1342783472340,0.713625
1342783532340,0.713187
1342783592340,0.709258
1342783652340,0.715876
1342783712340,0.708744
1342783772340,0.710052
1342783832340,0.715326
1342783892340,0.711556
1342783952340,0.713103
1342784012340,0.711163
1342784072340,0.715607
1342784132340,0.717220
1342784192340,0.707473
1342784252340,0.718696
1342784312340,0.711574
1342784372340,0.719426
1342784432340,0.715185
1342784492340,0.714818
1342784552340,0.715570
1342784612340,0.718954
1342784672340,0.724116
1342784732340,0.716202
1342784792340,0.713251
1342784852340,0.720317
1342784912340,0.712823
1342784972340,0.716200
1342785032340,0.709589
1342785092340,0.714015
1342785152340,0.716849
1342785212340,0.714312
1342785272340,0.717939
1342785332340,0.711234
1342785392340,0.706643
1342785452340,0.709776
1342785512340,0.713701
1342785572340,0.710600
1342785632335,0.713517
1342785692335,0.710268
1342785752335,0.712733
1342785812335,0.707033
1342785872335,0.711349
1342785932335,0.711699
1342785992335,0.694695
1342786052335,0.709818
1342786112335,0.703900
1342786172335,0.708506
1342786232335,0.710033
1342786292335,0.701881
1342786352335,0.705055
1342786412335,0.703522
1342786472335,0.710417
1342786532335,0.704619
1342786592335,0.709603
1342786652335,0.708220
1342786712335,0.702075
1342786772335,0.702722
1342786832335,0.705310
1342786892335,0.705563
1342786952335,0.708603
1342787012335,0.705435
1342787072335,0.710529
1342787132335,0.710481
1342787192335,0.709939
1342787252335,0.709261
1342787312335,0.709603
1342787372335,0.703871
1342787432335,0.707499
1342787492335,0.702926
1342787552335,0.706204
1342787612335,0.706401
1342787672335,0.706366
1342787732335,0.713103
1342787792335,0.707202
1342787852335,0.708580
1342787912335,0.705446
1342787972335,0.703601
1342788032335,0.699687
1342788092335,0.707581
1342788152335,0.705432
1342788212335,0.705467
1342788272335,0.701641
1342788332335,0.710310
1342788392335,0.705284
1342788452335,0.701361
1342788512335,0.705677
1342788572335,0.705828
1342788632335,0.704027
1342788692335,0.704462
1342788752335,0.702939
1342788812335,0.700878
1342788872335,0.701393
1342788932335,0.698625
1342788992335,0.703821
1342789052335,0.706100
1342789112335,0.699791
1342789172335,0.707051
1342789232344,0.708524
1342789292344,0.702239
1342789352344,0.707993
1342789412344,0.704632
1342789472344,0.703760
1342789532344,0.708034
1342789592344,0.695131
1342789652344,0.705107
1342789712344,0.697055
1342789772344,0.706649
1342789832344,0.703143
1342789892344,0.700277
1342789952344,0.701788
1342790012344,0.705671
1342790072344,0.698573
1342790132344,0.707680
1342790192344,0.701138
1342790252344,0.707248
1342790312344,0.707482
1342790372344,0.705417
1342790432344,0.704747
1342790492344,0.707838
1342790552344,0.708521
1342790612344,0.710804
1342790672344,0.704311
1342790732344,0.710919
1342790792344,0.715888
1342790852344,0.705989
1342790912344,0.701930
1342790972344,0.705043
1342791032344,0.704313
1342791092344,0.710600
1342791152344,0.705891
1342791212344,0.703772
1342791272344,0.710810
1342791332344,0.711377
1342791392344,0.712302
1342791452344,0.703255
1342791512344,0.706945
1342791572344,0.708263
1342791632344,0.706408
1342791692344,0.710348
1342791752344,0.705795
1342791812344,0.708643
1342791872344,0.699179
1342791932344,0.707612
1342791992344,0.709860
1342792052344,0.711112
1342792112344,0.702194
1342792172344,0.706333
1342792232344,0.702943
1342792292344,0.703804
1342792352344,0.703951
1342792412344,0.703326
1342792472344,0.698385
1342792532344,0.706122
1342792592344,0.695128
1342792652344,0.698451
1342792712344,0.702189
1342792772344,0.696569
1342792832354,0.700853
1342792892354,0.704719
1342792952354,0.706402
1342793012354,0.705303
1342793072354,0.704837
1342793132354,0.697796
1342793192354,0.696907
1342793252354,0.703773
1342793312354,0.704769
1342793372354,0.701964
1342793432354,0.701293
1342793492354,0.702017
1342793552354,0.703978
1342793612354,0.699456
1342793672354,0.702062
1342793732354,0.703564
1342793792354,0.703823
1342793852354,0.700397
1342793912354,0.706189
1342793972354,0.702446
1342794032354,0.700692
1342794092354,0.705011
1342794152354,0.693006
1342794212354,0.704992
1342794272354,0.698567
1342794332354,0.703595
1342794392354,0.699446
1342794452354,0.702587
1342794512354,0.704507
1342794572354,0.704299
1342794632354,0.700686
1342794692354,0.706424
1342794752354,0.702535
1342794812354,0.700686
1342794872354,0.703929
1342794932354,0.695139
1342794992354,0.694925
1342795052354,0.703822
1342795112354,0.697744
1342795172354,0.704835
1342795232354,0.701631
1342795292354,0.697673
1342795352354,0.700170
1342795412354,0.696660
1342795472354,0.698642
1342795532354,0.705245
1342795592354,0.705575
1342795652354,0.699686
1342795712354,0.706353
1342795772354,0.703659
1342795832354,0.701810
1342795892354,0.696520
1342795952354,0.694745
1342796012354,0.698076
1342796072354,0.696274
1342796132354,0.698610
1342796192354,0.702692
1342796252354,0.698150
1342796312354,0.688519
1342796372354,0.699328
1342796432363,0.697467
1342796492363,0.699231
1342796552363,0.702463
1342796612363,0.703481
1342796672363,0.702944
1342796732363,0.713218
1342796792363,0.710593
1342796852363,0.713777
1342796912363,0.711478
1342796972363,0.711826
1342797032363,0.718116
1342797092363,0.712918
1342797152363,0.713557
1342797212363,0.705556
1342797272363,0.704408
1342797332363,0.703546
1342797392363,0.714420
1342797452363,0.709317
1342797512363,0.714709
1342797572363,0.709545
1342797632363,0.696787
1342797692363,0.699073
1342797752363,0.701523
1342797812363,0.709779
1342797872363,0.699398
1342797932363,0.706823
1342797992363,0.697798
1342798052363,0.706431
1342798112363,0.702771
1342798172363,0.707932
1342798232363,0.707022
1342798292363,0.713209
1342798352363,0.706157
1342798412363,0.705559
1342798472363,0.713566
1342798532363,0.713679
1342798592363,0.708515
1342798652363,0.710132
1342798712363,0.708760
1342798772363,0.710517
1342798832363,0.709298
1342798892363,0.713104
1342798952363,0.706966
1342799012363,0.705533
1342799072363,0.715436
1342799132363,0.707762
1342799192363,0.712135
1342799252363,0.704348
1342799312363,0.706788
1342799372363,0.707183
1342799432363,0.705039
1342799492363,0.703471
1342799552363,0.709662
1342799612363,0.710246
1342799672363,0.708817
1342799732363,0.710507
1342799792363,0.706527
1342799852363,0.708989
1342799912363,0.709655
1342799972363,0.708296
1342800032373,0.703737
1342800092373,0.704852
1342800152373,0.712944
1342800212373,0.710632
1342800272373,0.704815
1342800332373,0.712924
1342800392373,0.708927
1342800452373,0.705073
1342800512373,0.708949
1342800572373,0.708938
1342800632373,0.704628
1342800692373,0.710917
1342800752373,0.711909
1342800812373,0.704263
1342800872373,0.708638
1342800932373,0.704276
1342800992373,0.704692
1342801052373,0.696311
1342801112373,0.699442
1342801172373,0.705236
1342801232373,0.702067
1342801292373,0.706052
1342801352373,0.700434
1342801412373,0.700974
1342801472373,0.701717
1342801532373,0.695962
1342801592373,0.706590
1342801652373,0.699342
1342801712373,0.704947
1342801772373,0.697805
1342801832373,0.702915
1342801892373,0.701856
1342801952373,0.699692
1342802012373,0.703981
1342802072373,0.702833
1342802132373,0.700551
1342802192373,0.698258
1342802252373,0.699519
1342802312373,0.703524
1342802372373,0.698376
1342802432373,0.703428
1342802492373,0.702172
1342802552373,0.698963
1342802612373,0.699768
1342802672373,0.698843
1342802732373,0.699039
1342802792373,0.691623
1342802852373,0.697717
1342802912373,0.695802
1342802972373,0.698007
1342803032373,0.693152
1342803092373,0.700337
1342803152373,0.694055
1342803212373,0.703721
1342803272373,0.705342
1342803332373,0.694554
1342803392373,0.701128
1342803452373,0.701105
1342803512373,0.698895
1342803572373,0.706982
1342803632384,0.696170
1342803692384,0.706197
1342803752384,0.701676
1342803812384,0.699437
1342803872384,0.707426
1342803932384,0.700210
1342803992384,0.700055
1342804052384,0.693275
1342804112384,0.699202
1342804172384,0.706814
1342804232384,0.700363
1342804292384,0.704710
1342804352384,0.701525
1342804412384,0.694010
1342804472384,0.694765
1342804532384,0.698423
1342804592384,0.704928
1342804652384,0.705840
1342804712384,0.699462
1342804772384,0.700893
1342804832384,0.700660
1342804892384,0.694725
1342804952384,0.693687
1342805012384,0.694997
1342805072384,0.696338
1342805132384,0.697195
1342805192384,0.700095
1342805252384,0.702647
1342805312384,0.703308
1342805372384,0.703577
1342805432384,0.703467
1342805492384,0.699630
1342805552384,0.706687
1342805612384,0.698394
1342805672384,0.704055
1342805732384,0.697922
1342805792384,0.700456
1342805852384,0.700890
1342805912384,0.694153
1342805972384,0.703631
1342806032384,0.700887
1342806092384,0.709692
1342806152384,0.701509
1342806212384,0.713868
1342806272384,0.699619
1342806332384,0.702611
1342806392384,0.707255
1342806452384,0.702031
1342806512384,0.703208
1342806572384,0.699563
1342806632384,0.701038
1342806692384,0.697590
1342806752384,0.704499
1342806812384,0.703570
1342806872384,0.696493
1342806932384,0.694808
1342806992384,0.706778
1342807052384,0.702221
1342807112384,0.704558
1342807172384,0.701167
1342807232394,0.703581
1342807292394,0.700645
1342807352394,0.698103
1342807412394,0.696537
1342807472394,0.703131
1342807532394,0.702357
1342807592394,0.704217
1342807652394,0.699434
1342807712394,0.694908
1342807772394,0.701181
1342807832394,0.701384
1342807892394,0.699831
1342807952394,0.700468
1342808012394,0.701144
1342808072394,0.704773
1342808132394,0.701536
1342808192394,0.698505
1342808252394,0.701329
1342808312394,0.705125
1342808372394,0.705300
1342808432394,0.698602
1342808492394,0.700905
1342808552394,0.701796
1342808612394,0.699742
1342808672394,0.699610
1342808732394,0.705297
1342808792394,0.699868
1342808852394,0.690372
1342808912394,0.698819
1342808972394,0.702441
1342809032394,0.701669
1342809092394,0.702283
1342809152394,0.699257
1342809212394,0.700681
1342809272394,0.705340
1342809332394,0.707777
1342809392394,0.703521
1342809452394,0.696687
1342809512394,0.703485
1342809572394,0.704887
1342809632394,0.696579
1342809692394,0.707591
1342809752394,0.699621
1342809812394,0.700516
1342809872394,0.702251
1342809932394,0.700973
1342809992394,0.703017
1342810052394,0.701390
1342810112394,0.702099
1342810172394,0.700596
1342810232394,0.699936
1342810292394,0.701865
1342810352394,0.701587
1342810412394,0.699740
1342810472394,0.703859
1342810532394,0.700902
1342810592394,0.697238
1342810652394,0.704062
1342810712394,0.699969
1342810772394,0.697412
1342810832405,0.710394
1342810892405,0.705009
1342810952405,0.702122
1342811012405,0.708003
1342811072405,0.706890
1342811132405,0.696002
1342811192405,0.706472
1342811252405,0.705545
1342811312405,0.707791
1342811372405,0.712618
1342811432405,0.715316
1342811492405,0.707021
1342811552405,0.717958
1342811612405,0.716514
1342811672405,0.714736
1342811732405,0.718936
1342811792405,0.716854
1342811852405,0.716849
1342811912405,0.710841
1342811972405,0.718926
1342812032405,0.718071
1342812092405,0.714516
1342812152405,0.717305
1342812212405,0.723827
1342812272405,0.717359
1342812332405,0.707317
1342812392405,0.713246
1342812452405,0.711068
1342812512405,0.713252
1342812572405,0.709630
1342812632405,0.710208
1342812692405,0.708390
1342812752405,0.713141
1342812812405,0.703129
1342812872405,0.710960
1342812932405,0.710931
1342812992405,0.707703
1342813052405,0.714095
1342813112405,0.706675
1342813172405,0.711147
1342813232405,0.714370
1342813292405,0.707821
1342813352405,0.703336
1342813412405,0.713550
1342813472405,0.708691
1342813532405,0.707224
1342813592405,0.696023
1342813652405,0.700958
1342813712405,0.700595
1342813772405,0.702663
1342813832405,0.705584
1342813892405,0.702542
1342813952405,0.693873
1342814012405,0.705037
1342814072405,0.699286
1342814132405,0.700501
1342814192405,0.697846
1342814252405,0.703658
1342814312405,0.706001
1342814372405,0.705427
1342814432416,0.691565
1342814492416,0.697367
1342814552416,0.705483
1342814612416,0.708887
1342814672416,0.700558
1342814732416,0.696254
1342814792416,0.704204
1342814852416,0.697239
1342814912416,0.706375
1342814972416,0.697565
1342815032416,0.698962
1342815092416,0.701929
1342815152416,0.693090
1342815212416,0.695301
1342815272416,0.700352
1342815332416,0.698200
1342815392416,0.695747
1342815452416,0.699907
1342815512416,0.696225
1342815572416,0.704292
1342815632416,0.700136
1342815692416,0.701202
1342815752416,0.703822
1342815812416,0.701413
1342815872416,0.699108
1342815932416,0.690786
1342815992416,0.698745
1342816052416,0.702765
1342816112416,0.702279
1342816172416,0.696025
1342816232416,0.700525
1342816292416,0.704869
1342816352416,0.700617
1342816412416,0.698234
1342816472416,0.698523
1342816532416,0.704728
1342816592416,0.697094
1342816652416,0.698883
1342816712416,0.697496
1342816772416,0.699601
1342816832416,0.700110
1342816892416,0.699860
1342816952416,0.701458
1342817012416,0.718937
1342817072416,0.696373
1342817132416,0.704918
1342817192416,0.697132
1342817252416,0.692974
1342817312416,0.699089
1342817372416,0.697634
1342817432416,0.700818
1342817492416,0.692300
1342817552416,0.698930
1342817612416,0.694802
1342817672416,0.692367
1342817732416,0.696467
1342817792416,0.695230
1342817852416,0.695265
1342817912416,0.696698
1342817972416,0.699009
1342818032427,0.697451
1342818092427,0.695126
1342818152427,0.700974
1342818212427,0.702200
1342818272427,0.694547
1342818332427,0.696831
1342818392427,0.695837
1342818452427,0.695610
1342818512427,0.695630
1342818572427,0.698289
1342818632427,0.692634
1342818692427,0.695363
1342819232427,0.707435
1342819292427,0.698299
1342819352427,0.694208
1342819412427,0.690751
1342819472427,0.693026
1342819532427,0.699332
1342819592427,0.694999
1342819652427,0.695553
1342819712427,0.696086
1342819772427,0.691751
1342819832427,0.698730
1342819892427,0.700061
1342819952427,0.693830
1342820012427,0.698098
1342820072427,0.696461
1342820132427,0.706624
1342820192427,0.715679
1342820252427,0.717549
1342820312427,0.718535
1342820372427,0.717972
1342820432427,0.718065
1342820492427,0.716323
1342820552427,0.718028
1342820612427,0.721837
1342820672427,0.709526
1342820732427,0.710001
1342820792427,0.714590
1342820852427,0.713484
1342820912427,0.711037
1342820972427,0.709435
1342821032427,0.702157
1342821092427,0.706516
1342821152427,0.704207
1342821212427,0.709456
1342821272427,0.703679
1342821332427,0.705287
1342821392427,0.702639
1342821452427,0.709636
1342821512427,0.699275
1342821572427,0.703825
1342821632437,0.700599
1342821692437,0.702710
1342821752437,0.698973
1342821812437,0.700861
1342821872437,0.698993
1342821932437,0.708361
1342821992437,0.707033
1342822052437,0.700126
1342822112437,0.696278
1342822172437,0.707362
1342822232437,0.695403
1342822292437,0.702546
1342822352437,0.705326
1342822412437,0.701853
1342822472437,0.701831
1342822532437,0.701296
1342822592437,0.700093
1342822652437,0.696670
1342822712437,0.698770
1342822772437,0.702140
1342822832437,0.700320
1342822892437,0.708648
1342822952437,0.703855
1342823012437,0.708748
1342823072437,0.704572
1342823132437,0.705442
1342823192437,0.707567
1342823252437,0.708528
1342823312437,0.701744
1342823372437,0.703343
1342823432437,0.707429
1342823492437,0.696756
1342823552437,0.700106
1342823612437,0.708153
1342823672437,0.703679
1342823732437,0.699372
1342823792437,0.696906
1342823852437,0.696203
1342823912437,0.693825
1342823972437,0.692032
1342824032437,0.695315
1342824092437,0.705717
1342824152437,0.693872
1342824212437,0.696244
1342824272437,0.695245
1342824332437,0.690915
1342824392437,0.696778
1342824452437,0.695789
1342824512437,0.694446
1342824572437,0.691694
1342824632437,0.693699
1342824692437,0.696929
1342824752437,0.685880
1342824812437,0.693376
1342824872437,0.698548
1342824932437,0.695972
1342824992437,0.687030
1342825052437,0.690077
1342825112437,0.691703
1342825172437,0.693064
1342825232448,0.690921
1342825292448,0.691434
1342825352448,0.692631
1342825412448,0.689497
1342825472448,0.681610
1342825532448,0.691363
1342825592448,0.684459
1342825652448,0.686427
1342825712448,0.695871
1342825772448,0.692660
1342825832448,0.686346
1342825892448,0.689666
1342825952448,0.693504
1342826012448,0.696502
1342826072448,0.691036
1342826132448,0.686307
1342826192448,0.691035
1342826252448,0.677747
1342826312448,0.689371
1342826372448,0.687668
1342826432448,0.690078
1342826492448,0.684451
1342826552448,0.687460
1342826612448,0.686924
1342826672448,0.683101
1342826732448,0.687380
1342826792448,0.680712
1342826852448,0.689033
1342826912448,0.685402
1342826972448,0.683654
1342827032448,0.691573
1342827092448,0.685515
1342827152448,0.685904
1342827212448,0.687913
1342827272448,0.689432
1342827332448,0.687619
1342827392448,0.686251
1342827452448,0.686637
1342827512448,0.689316
1342827572448,0.684666
1342827632448,0.689112
1342827692448,0.688901
1342827752448,0.685904
1342827812448,0.691507
1342827872448,0.681303
1342827932448,0.688215
1342827992448,0.681763
1342828052448,0.687052
1342828112448,0.688395
1342828172448,0.687915
1342828232448,0.689915
1342828292448,0.688131
1342828352448,0.690990
1342828412448,0.687741
1342828472448,0.693045
1342828532448,0.695880
1342828592448,0.686593
1342828652448,0.687584
1342828712448,0.685239
1342828772448,0.685845