1342915232691,0.701402
1342915292691,0.710066
1342915352691,0.697981
1342915412691,0.700481
1342915472691,0.696852
1342915532691,0.695029
1342915592691,0.697498
1342915652691,0.699544
1342915712691,0.699865
1342915772691,0.692637
1342915832691,0.696879
1342915892691,0.698635
1342915952691,0.697076
1342916012691,0.694986
1342916072691,0.695247
1342916132691,0.698699
1342916192691,0.703443
1342916252691,0.698102
1342916312691,0.696205
1342916372691,0.696816
1342916432691,0.698736
1342916492691,0.697243
1342916552691,0.694894
1342916612691,0.695040
1342916672691,0.691101
1342916732691,0.693392
1342916792691,0.689881
1342916852691,0.694066
1342916912691,0.699819
1342916972691,0.693120
1342917032691,0.694256
1342917092691,0.693755
1342917152691,0.693958
1342917212691,0.690430
1342917272691,0.694023
1342917332691,0.692212
1342917392691,0.693117
1342917452691,0.697414
1342917512691,0.696938
1342917572691,0.696828
1342917632691,0.696084
1342917692691,0.695596
1342917752691,0.700588
1342917812691,0.690410
1342917872691,0.694162
1342917932691,0.695079
1342917992691,0.698811
1342918052691,0.694786
1342918112691,0.703482
1342918172691,0.700797
1342918232691,0.699566
1342918292691,0.699028
1342918352691,0.695610
1342918412691,0.696863
1342918472691,0.696275
1342918532691,0.693269
1342918592691,0.702600
1342918652691,0.697047
1342918712691,0.692757
1342918772691,0.696659
1342918832701,0.696440
1342918892701,0.698310
1342918952701,0.696753
1342919012701,0.695170
1342919072701,0.699946
1342919132701,0.697759
1342919192701,0.703477
1342919252701,0.698746
1342919312701,0.699232
1342919372701,0.693113
1342919432701,0.696038
1342919492701,0.687429
1342919552701,0.700791
1342919612701,0.698971
1342919672701,0.697789
1342919732701,0.693891
1342919792701,0.691518
1342919852701,0.691609
1342919912701,0.696063
1342919972701,0.696569
1342920032701,0.699192
1342920092701,0.696441
1342920152701,0.703119
1342920212701,0.697109
1342920272701,0.696679
1342920332701,0.697583
1342920392701,0.701881
1342920452701,0.694101
1342920512701,0.701793
1342920572701,0.699350
1342920632701,0.692698
1342920692701,0.696693
1342920752701,0.695897
1342920812701,0.700321
1342920872701,0.694595
1342920932701,0.695097
1342920992701,0.698908
1342921052701,0.699560
1342921112701,0.700289
1342921172701,0.692903
1342921232701,0.697613
1342921292701,0.703702
1342921352701,0.693441
1342921412701,0.699489
1342921472701,0.694879
1342921532701,0.698441
1342921592701,0.693188
1342921652701,0.693558
1342921712701,0.700807
1342921772701,0.691044
1342921832701,0.700511
1342921892701,0.697649
1342921952701,0.700122
1342922012701,0.703691
1342922072701,0.695602
1342922132701,0.700357
1342922192701,0.694211
1342922252701,0.697151
1342922312701,0.698763
1342922372701,0.700563
1342922432710,0.700150
1342922492710,0.703592
1342922552710,0.703450
1342922612710,0.684260
1342922672710,0.699876
1342922732710,0.701487
1342922792710,0.699285
1342922852710,0.695431
1342922912710,0.693230
1342922972710,0.695866
1342923032710,0.696842
1342923092710,0.701639
1342923152710,0.701222
1342923212710,0.697886
1342923272710,0.698746
1342923332710,0.700696
1342923392710,0.697259
1342923452710,0.700485
1342923512710,0.703874
1342923572710,0.698398
1342923632710,0.697088
1342923692710,0.700106
1342923752710,0.701308
1342923812710,0.694479
1342923872710,0.690014
1342923932710,0.699687
1342923992710,0.701157
1342924052710,0.697827
1342924112710,0.699150
1342924172710,0.700632
1342924232710,0.702673
1342924292710,0.697716
1342924352710,0.696677
1342924412710,0.698206
1342924472710,0.700242
1342924532710,0.699357
1342924592710,0.698035
1342924652710,0.700460
1342924712710,0.698825
1342924772710,0.694852
1342924832710,0.698942
1342924892710,0.700415
1342924952710,0.701147
1342925012710,0.694318
1342925072710,0.695762
1342925132710,0.698422
1342925192710,0.698644
1342925252710,0.697400
1342925312710,0.701193
1342925372710,0.694520
1342925432710,0.696051
1342925492710,0.697085
1342925552710,0.698980
1342925612710,0.696911
1342925672710,0.701580
1342925732710,0.699443
1342925792710,0.698964
1342925852710,0.695252
1342925912710,0.700241
1342925972710,0.693172
1342926032720,0.693215
1342926092720,0.700468
1342926152720,0.697419
1342926212720,0.697196
1342926272720,0.696262
1342926332720,0.702407
1342926392720,0.699917
1342926452720,0.697354
1342926512720,0.696767
1342926572720,0.703749
1342926632720,0.698445
1342926692720,0.702948
1342926752720,0.703377
1342926812720,0.693335
1342926872720,0.697776
1342926932720,0.699259
1342926992720,0.691636
1342927052720,0.697744
1342927112720,0.694382
1342927172720,0.699096
1342927232720,0.695963
1342927292720,0.699463
1342927352720,0.700788
1342927412720,0.706047
1342927472720,0.704472
1342927532720,0.698955
1342927592720,0.695721
1342927652720,0.695026
1342927712720,0.691847
1342927772720,0.700876
1342927832720,0.694885
1342927892720,0.695863
1342927952720,0.695992
1342928012720,0.698587
1342928072720,0.696631
1342928132720,0.696639
1342928192720,0.689776
1342928252720,0.696217
1342928312720,0.694754
1342928372720,0.699267
1342928432720,0.705411
1342928492720,0.698456
1342928552720,0.702394
1342928612720,0.698458
1342928672720,0.703574
1342928732720,0.697189
1342928792720,0.697174
1342928852720,0.691178
1342928912720,0.693282
1342928972720,0.695095
1342929032720,0.702874
1342929092720,0.695600
1342929152720,0.701488
1342929212720,0.701179
1342929272720,0.702802
1342929332720,0.701646
1342929392720,0.702610
1342929452720,0.700432
1342929512720,0.702794
1342929572720,0.705982
1342929632729,0.698755
1342929692729,0.697980
1342929752729,0.691888
1342929812729,0.704136
1342929872729,0.697921
1342929932729,0.697478
1342929992729,0.692293
1342930052729,0.697400
1342930112729,0.703573
1342930172729,0.698517
1342930232729,0.697009
1342930292729,0.698709
1342930352729,0.694009
1342930412729,0.698436
1342930472729,0.692092
1342930532729,0.698276
1342930592729,0.699494
1342930652729,0.697112
1342930712729,0.692493
1342930772729,0.701807
1342930832729,0.696896
1342930892729,0.687698
1342930952729,0.702091
1342931012729,0.692252
1342931072729,0.698950
1342931132729,0.692732
1342931192729,0.695127
1342931252729,0.696287
1342931312729,0.698017
1342931372729,0.703552
1342931432729,0.693013
1342931492729,0.692984
1342931552729,0.698329
1342931612729,0.695951
1342931672729,0.696937
1342931732729,0.699264
1342931792729,0.690321
1342931852729,0.701182
1342931912729,0.697545
1342931972729,0.709091
1342932032729,0.697194
1342932092729,0.697462
1342932152729,0.707249
1342932212729,0.701380
1342932272729,0.703474
1342932332729,0.701976
1342932392729,0.699384
1342932452729,0.695720
1342932512729,0.698706
1342932572729,0.703590
1342932632729,0.705338
1342932692729,0.702285
1342932752729,0.694646
1342932812729,0.702058
1342932872729,0.703230
1342932932729,0.696697
1342932992729,0.701082
1342933052729,0.697589
1342933112729,0.700822
1342933172729,0.703949
1342933232738,0.696317
1342933292738,0.704416
1342933352738,0.704201
1342933412738,0.694470
1342933472738,0.700588
1342933532738,0.697696
1342933592738,0.701086
1342933652738,0.701767
1342933712738,0.701680
1342933772738,0.706625
1342933832738,0.699088
1342933892738,0.704586
1342933952738,0.697460
1342934012738,0.700114
1342934072738,0.712269
1342934132738,0.706600
1342934192738,0.698542
1342934252738,0.699338
1342934312738,0.697902
1342934372738,0.699778
1342934432738,0.699065
1342934492738,0.698119
1342934552738,0.701124
1342934612738,0.699846
1342934672738,0.701196
1342934732738,0.697853
1342934792738,0.701449
1342934852738,0.707593
1342934912738,0.702958
1342934972738,0.696159
1342935032738,0.699282
1342935092738,0.705537
1342935152738,0.699258
1342935212738,0.700963
1342935272738,0.699775
1342935332738,0.703742
1342935392738,0.703207
1342935452738,0.707245
1342935512738,0.706885
1342935572738,0.700943
1342935632738,0.705728
1342935692738,0.695939
1342935752738,0.701732
1342935812738,0.706375
1342935872738,0.700981
1342935932738,0.701947
1342935992738,0.698732
1342936052738,0.696321
1342936112738,0.702614
1342936172738,0.701192
1342936232738,0.708985
1342936292738,0.700049
1342936352738,0.700671
1342936412738,0.699662
1342936472738,0.703976
1342936532738,0.713194
1342936592738,0.702996
1342936652738,0.710935
1342936712738,0.705450
1342936772738,0.712691
1342936832747,0.702358
1342936892747,0.702834
1342936952747,0.707334
1342937012747,0.704304
1342937072747,0.703383
1342937132747,0.713275
1342937192747,0.708728
1342937252747,0.702626
1342937312747,0.711974
1342937372747,0.711342
1342937432747,0.705752
1342937492747,0.712142
1342937552747,0.715714
1342937612747,0.707041
1342937672747,0.711826
1342937732747,0.701125
1342937792747,0.712945
1342937852747,0.712516
1342937912747,0.709112
1342937972747,0.712107
1342938032747,0.717246
1342938092747,0.710755
1342938152747,0.707870
1342938212747,0.707741
1342938272747,0.711469
1342938332747,0.710084
1342938392747,0.711089
1342938452747,0.700453
1342938512747,0.710765
1342938572747,0.715102
1342938632747,0.718453
1342938692747,0.717989
1342938752747,0.713726
1342938812747,0.707787
1342938872747,0.711073
1342938932747,0.712837
1342938992747,0.711800
1342939052747,0.707229
1342939112747,0.711715
1342939172747,0.711545
1342939232747,0.711024
1342939292747,0.711150
1342939352747,0.708895
1342939412747,0.712300
1342939472747,0.712564
1342939532747,0.711038
1342939592747,0.714240
1342939652747,0.716633
1342939712747,0.708244
1342939772747,0.711794
1342939832747,0.713289
1342939892747,0.709854
1342939952747,0.706018
1342940012747,0.715362
1342940072747,0.705924
1342940132747,0.707705
1342940192747,0.712169
1342940252747,0.712373
1342940312747,0.714372
1342940372747,0.715148
1342940432756,0.710430
1342940492756,0.711808
1342940552756,0.710653
1342940612756,0.706865
1342940672756,0.711038
1342940732756,0.718910
1342940792756,0.711853
1342940852756,0.711573
1342940912756,0.709414
1342940972756,0.714701
1342941032756,0.707022
1342941092756,0.717841
1342941152756,0.718262
1342941212756,0.710951
1342941272756,0.706871
1342941332756,0.705905
1342941392756,0.706451
1342941452756,0.712481
1342941512756,0.706548
1342941572756,0.704200
1342941632756,0.707193
1342941692756,0.714615
1342941752756,0.707131
1342941812756,0.708758
1342941872756,0.700360
1342941932756,0.706265
1342941992756,0.709426
1342942052756,0.707652
1342942112756,0.705771
1342942172756,0.703328
1342942232756,0.710809
1342942292756,0.710861
1342942352756,0.708098
1342942412756,0.711250
1342942472756,0.713217
1342942532756,0.709429
1342942592756,0.706812
1342942652756,0.708768
1342942712756,0.704152
1342942772756,0.707752
1342942832756,0.714407
1342942892756,0.710147
1342942952756,0.708232
1342943012756,0.717700
1342943072756,0.711797
1342943132756,0.711788
1342943192756,0.702415
1342943252756,0.705203
1342943312756,0.706263
1342943372756,0.711161
1342943432756,0.711224
1342943492756,0.713745
1342943552756,0.714428
1342943612756,0.702166
1342943672756,0.706526
1342943732756,0.709348
1342943792756,0.705543
1342943852756,0.706098
1342943912756,0.718157
1342943972756,0.709415
1342944032765,0.711745
1342944092765,0.717330
1342944152765,0.709721
1342944212765,0.715104
1342944272765,0.712275
1342944332765,0.712680
1342944392765,0.712178
1342944452765,0.709558
1342944512765,0.705019
1342944572765,0.710100
1342944632765,0.726640
1342944692765,0.718680
1342944752765,0.714940
1342944812765,0.712935
1342944872765,0.723291
1342944932765,0.715584
1342944992765,0.715677
1342945052765,0.718628
1342945112765,0.711468
1342945172765,0.724138
1342945232765,0.725897
1342945292765,0.723427
1342945352765,0.728077
1342945412765,0.727358
1342945472765,0.729888
1342945532765,0.730769
1342945592765,0.740498
1342945652765,0.734303
1342945712765,0.737973
1342945772765,0.735687
1342945832765,0.735718
1342945892765,0.744549
1342945952765,0.736391
1342946012765,0.732756
1342946072765,0.728896
1342946132765,0.730422
1342946192765,0.731228
1342946252765,0.730119
1342946312765,0.730029
1342946372765,0.734255
1342946432765,0.735662
1342946492765,0.736742
1342946552765,0.728408
1342946612765,0.729136
1342946672765,0.735807
1342946732765,0.731948
1342946792765,0.732109
1342946852765,0.727457
1342946912765,0.724834
1342946972765,0.724081
1342947032765,0.730617
1342947092765,0.725370
1342947152765,0.730359
1342947212765,0.724536
1342947272765,0.722416
1342947332765,0.723821
1342947392765,0.715939
1342947452765,0.728012
1342947512765,0.715844
1342947572765,0.713469
1342947632774,0.715264
1342947692774,0.722008
1342947752774,0.712095
1342947812774,0.716743
1342947872774,0.718461
1342947932774,0.717323
1342947992774,0.711818
1342948052774,0.708510
1342948112774,0.715223
1342948172774,0.715979
1342948232774,0.718063
1342948292774,0.719446
1342948352774,0.711114
1342948412774,0.712059
1342948472774,0.714051
1342948532774,0.715208
1342948592774,0.714706
1342948652774,0.708190
1342948712774,0.718823
1342948772774,0.712062
1342948832774,0.716380
1342948892774,0.710028
1342948952774,0.717108
1342949012774,0.714181
1342949072774,0.721746
1342949132774,0.713516
1342949192774,0.716003
1342949252774,0.710699
1342949312774,0.707544
1342949372774,0.715655
1342949432774,0.715522
1342949492774,0.716792
1342949552774,0.709305
1342949612774,0.711591
1342949672774,0.715012
1342949732774,0.714328
1342949792774,0.715829
1342949852774,0.716131
1342949912774,0.717846
1342949972774,0.709027
1342950032774,0.718513
1342950092774,0.708721
1342950152774,0.714625
1342950212774,0.712988
1342950272774,0.718347
1342950332774,0.713721
1342950392774,0.712571
1342950452774,0.704934
1342950512774,0.707724
1342950572774,0.712478
1342950632774,0.714482
1342950692774,0.709986
1342950752774,0.712579
1342950812774,0.716151
1342950872774,0.711582
1342950932774,0.714088
1342950992774,0.714895
1342951052774,0.712485
1342951112774,0.701252
1342951172774,0.711211
1342951232783,0.708270
1342951292783,0.717131
1342951352783,0.711734
1342951412783,0.711957
1342951472783,0.709005
1342951532783,0.715821
1342951592783,0.715015
1342951652783,0.712634
1342951712783,0.716640
1342951772783,0.709986
1342951832783,0.708125
1342951892783,0.709960
1342951952783,0.711442
1342952012783,0.711136
1342952072783,0.714565
1342952132783,0.716256
1342952192783,0.711777
1342952252783,0.716402
1342952312783,0.706819
1342952372783,0.711374
1342952432783,0.713247
1342952492783,0.718696
1342952552783,0.718763
1342952612783,0.711482
1342952672783,0.711075
1342952732783,0.708709
1342952792783,0.710799
1342952852783,0.720129
1342952912783,0.715107
1342952972783,0.713234
1342953032783,0.710052
1342953092783,0.716159
1342953152783,0.716271
1342953212783,0.715415
1342953272783,0.709293
1342953332783,0.714043
1342953392783,0.714967
1342953452783,0.709883
1342953512783,0.717662
1342953572783,0.716478
1342953632783,0.715601
1342953692783,0.711460
1342953752783,0.711580
1342953812783,0.713958
1342953872783,0.709430
1342953932783,0.713455
1342953992783,0.711075
1342954052783,0.718926
1342954112783,0.708124
1342954172783,0.715149
1342954232783,0.715345
1342954292783,0.720271
1342954352783,0.714328
1342954412783,0.712914
1342954472783,0.714181
1342954532783,0.709857
1342954592783,0.717247
1342954652783,0.711819
1342954712783,0.714460
1342954772783,0.715075
1342954832792,0.720300
1342954892792,0.721268
1342954952792,0.716602
1342955012792,0.714495
1342955072792,0.712284
1342955132792,0.720476
1342955192792,0.714110
1342955252792,0.717907
1342955312792,0.709341
1342955372793,0.709887
1342955432793,0.716016
1342955492792,0.723021
1342955552792,0.710922
1342955612792,0.715363
1342955672792,0.714569
1342955732792,0.840948
1342955792792,0.716820
1342955852792,0.717911
1342955912792,0.710103
1342955972792,0.712607
1342956032792,0.708489
1342956092792,0.713517
1342956152792,0.713527
1342956212792,0.717409
1342956272792,0.714547
1342956332792,0.710949
1342956392792,0.712277
1342956452792,0.717434
1342956512792,0.715281
1342956572792,0.711361
1342956632792,0.719533
1342956692792,0.711622
1342956752793,0.717118
1342956812792,0.713689
1342956872792,0.715883
1342956932792,0.722500
1342956992792,0.721641
1342957052792,0.721535
1342957112792,0.711695
1342957172792,0.704876
1342957232792,0.719136
1342957292792,0.715546
1342957352792,0.716300
1342957412792,0.717483
1342957472792,0.715090
1342957532792,0.719755
1342957592792,0.715343
1342957652792,0.718094
1342957712792,0.712132
1342957772792,0.716671
1342957832792,0.714135
1342957892792,0.714502
1342957952792,0.720826
1342958012792,0.714696
1342958072793,0.712294
1342958132793,0.721163
1342958192792,0.710590
1342958252792,0.717003
1342958312792,0.718363
1342958372792,0.717676
1342958432801,0.716348
1342958492801,0.716974
1342958552801,0.715975
1342958612802,0.717051
1342958672802,0.716636
1342958732802,0.717821
1342958792802,0.717276
1342958852802,0.716856
1342958912802,0.720001
1342958972802,0.716514
1342959032802,0.725519
1342959092802,0.720643
1342959152802,0.712714
1342959212802,0.715174
1342959272802,0.719160
1342959332802,0.718528
1342959392802,0.725447
1342959452802,0.716697
1342959512802,0.726214
1342959572802,0.720521
1342959632802,0.716765
1342959692802,0.719078
1342959752801,0.715736
1342959812801,0.717794
1342959872801,0.716894
1342959932801,0.719742
1342959992802,0.714086
1342960052802,0.715398
1342960112802,0.716844
1342960172802,0.720409
1342960232802,0.719331
1342960292802,0.723445
1342960352802,0.726982
1342960412802,0.722799
1342960472802,0.720471
1342960532802,0.718291
1342960592802,0.714835
1342960652802,0.716608
1342960712802,0.716995
1342960772802,0.715423
1342960832802,0.724743
1342960892802,0.720078
1342960952802,0.728044
1342961012802,0.726804
1342961072801,0.722990
1342961132801,0.719927
1342961192801,0.728855
1342961252801,0.720585
1342961312802,0.725003
1342961372802,0.716496
1342961432802,0.719585
1342961492802,0.719094
1342961552802,0.715937
1342961612802,0.714874
1342961672802,0.723432
1342961732802,0.720770
1342961792802,0.721588
1342961852802,0.719502
1342961912802,0.719207
1342961972802,0.717620
1342962032811,0.722989
1342962092811,0.720995
1342962152811,0.721834
1342962212811,0.721124
1342962272811,0.719994
1342962332811,0.722492
1342962392811,0.717534
1342962452811,0.716686
1342962512811,0.718273
1342962572811,0.722647
1342962632811,0.718968
1342962692811,0.718585
1342962752811,0.721184
1342962812811,0.716639
1342962872811,0.717778
1342962932811,0.726716
1342962992811,0.719737
1342963052811,0.716249
1342963112811,0.721628
1342963172811,0.720984
1342963232811,0.719447
1342963292811,0.721458
1342963352811,0.716196
1342963412811,0.710023
1342964552811,0.717242
1342964612811,0.724784
1342964672811,0.721952
1342964732811,0.722290
1342964792811,0.719392
1342964852811,0.726167
1342964912811,0.725654
1342964972811,0.722576
1342965032811,0.719396
1342965092811,0.715533
1342965152811,0.718772
1342965212811,0.718405
1342965272811,0.724358
1342965332811,0.722397
1342965392811,0.726500
1342965452811,0.729228
1342965512811,0.733252
1342965572811,0.738683
1342965632820,0.731054
1342965692820,0.731677
1342965752820,0.722870
1342965812820,0.730631
1342965872820,0.728589
1342965932820,0.719856
1342965992820,0.724865
1342966052820,0.715818
1342966112820,0.714088
1342966172820,0.720718
1342966232820,0.720094
1342966292820,0.724758
1342966352820,0.718533
1342966412820,0.722206
1342966472820,0.728488
1342966532820,0.723838
1342966592820,0.722235
1342966652820,0.721951
1342966712820,0.722965
1342966772820,0.721776
1342966832820,0.728518
1342966892820,0.722934
1342966952820,0.720227
1342967012820,0.719174
1342967072820,0.724817
1342967132820,0.721730
1342967192820,0.722210
1342967252820,0.720119
1342967312820,0.726285
1342967372820,0.721005
1342967432820,0.725806
1342967492820,0.720866
1342967552820,0.718540
1342967612820,0.726407
1342967672820,0.728992
1342967732820,0.721888
1342967792820,0.726040
1342967852820,0.720580
1342967912820,0.720302
1342967972820,0.721279
1342968032820,0.724392
1342968092820,0.725810
1342968152820,0.719721
1342968212820,0.731783
1342968272820,0.722634
1342968332820,0.726489
1342968392820,0.721567
1342968452820,0.715885
1342968512820,0.724068
1342968572820,0.726157
1342968632820,0.726637
1342968692820,0.718424
1342968752820,0.722880
1342968812820,0.717172
1342968872820,0.721698
1342968932820,0.718954
1342968992820,0.714054
1342969052820,0.726831
1342969112820,0.720397
1342969172820,0.719079
1342969232830,0.716877
1342969292830,0.720901
1342969352830,0.725125
1342969412830,0.718622
1342969472830,0.721041
1342969532830,0.715036
1342969592830,0.715052
1342969652830,0.719777
1342969712830,0.725381
1342969772830,0.727731
1342969832830,0.722989
1342969892830,0.725401
1342969952830,0.716024
1342970012830,0.723524
1342970072830,0.715325
1342970132830,0.721865
1342970192830,0.720882
1342970252830,0.725762
1342970312830,0.726846
1342970372830,0.722724
1342970432830,0.724430
1342970492830,0.712718
1342970552830,0.718639
1342970612830,0.725518
1342970672830,0.723800
1342970732830,0.725943
1342970792830,0.718268
1342970852830,0.723673
1342970912830,0.728508
1342970972830,0.724315
1342971032830,0.724080
1342971092830,0.726050
1342971152830,0.726623
1342971212830,0.722415
1342971272830,0.727219
1342971332830,0.721515
1342971392830,0.730653
1342971452830,0.732095
1342971512830,0.728548
1342971572830,0.725879
1342971632830,0.728253
1342971692830,0.730800
1342971752830,0.718562
1342971812830,0.729397
1342971872830,0.728898
1342971932830,0.725366
1342971992830,0.726174
1342972052830,0.727645
1342972112830,0.720887
1342972172830,0.726445
1342972232830,0.730998
1342972292830,0.726926
1342972352830,0.724775
1342972412830,0.723320
1342972472830,0.723742
1342972532830,0.724912
1342972592830,0.726111
1342972652830,0.727799
1342972712830,0.724895
1342972772830,0.722656
1342972832840,0.723651
1342972892840,0.728890
1342972952840,0.725762
1342973012840,0.721653
1342973072840,0.728694
1342973132840,0.723566
1342973192840,0.724469
1342973252840,0.726276
1342973312840,0.730269
1342973372840,0.723207
1342973432840,0.723676
1342973492840,0.726738
1342973552840,0.721134
1342973612840,0.723942
1342973672840,0.728676
1342973732840,0.725666
1342973792840,0.730474
1342973852840,0.729050
1342973912840,0.729339
1342973972840,0.727012
1342974032840,0.728297
1342974092840,0.733250
1342974152840,0.733324
1342974212840,0.722254
1342974272840,0.731859
1342974332840,0.727940
1342974392840,0.723057
1342974452840,0.726939
1342974512840,0.716180
1342974572840,0.728388
1342974632840,0.728178
1342974692840,0.726184
1342974752840,0.724548
1342974812840,0.728539
1342974872840,0.726232
1342974932840,0.733300
1342974992840,0.728393
1342975052840,0.728142
1342975112840,0.722604
1342975172840,0.727325
1342975232840,0.727703
1342975292840,0.734924
1342975352840,0.727792
1342975412840,0.726209
1342975472840,0.730248
1342975532840,0.723633
1342975592840,0.731017
1342975652840,0.729084
1342975712840,0.724826
1342975772840,0.728064
1342975832840,0.732986
1342975892840,0.724335
1342975952840,0.733885
1342976012840,0.729700
1342976072840,0.732432
1342976132840,0.727341
1342976192840,0.726000
1342976252840,0.732212
1342976312840,0.733591
1342976372840,0.723181
1342976432850,0.724027
1342976492850,0.723297
1342976552850,0.733429
1342976612850,0.725995
1342976672850,0.725745
1342976732850,0.726950
1342976792850,0.727269
1342976852850,0.724856
1342976912850,0.720696
1342976972850,0.720434
1342977032850,0.722419
1342977092850,0.721908
1342977152850,0.725274
1342977212850,0.724217
1342977272850,0.725000
1342977332850,0.730798
1342977392850,0.730186
1342977452850,0.728768
1342977512850,0.727436
1342977572850,0.728814
1342977632850,0.730136
1342977692850,0.726276
1342977752850,0.733968
1342977812850,0.725907
1342977872850,0.728104
1342977932850,0.724016
1342977992850,0.726808
1342978052850,0.726432
1342978112850,0.727667
1342978172850,0.726224
1342978232850,0.730779
1342978292850,0.728834
1342978352850,0.729406
1342978412850,0.730036
1342978472850,0.721311
1342978532850,0.729970
1342978592850,0.725547
1342978652850,0.722952
1342978712850,0.725188
1342978772850,0.724603
1342978832850,0.727090
1342978892850,0.732350
1342978952850,0.732728
1342979012850,0.735222
1342979072850,0.729665
1342979132850,0.722318
1342979192850,0.726897
1342979252850,0.735168
1342979312850,0.719959
1342979372850,0.728902
1342979432850,0.721437
1342979492850,0.724766
1342979552850,0.725960
1342979612850,0.729347
1342979672850,0.728110
1342979732850,0.731866
1342979792850,0.731543
1342979852850,0.731415
1342979912850,0.730322
1342979972850,0.728486
1342980032861,0.733075
1342980092861,0.731373
1342980152861,0.732469
1342980212861,0.729373
1342980272861,0.722144
1342980332861,0.729086
1342980392861,0.723388
1342980452861,0.726286
1342980512861,0.730184
1342980572861,0.722074
1342980632861,0.731008
1342980692861,0.722256
1342980752861,0.729214
1342980812861,0.732843
1342980872861,0.728471
1342980932861,0.731708
1342980992861,0.726966
1342981052861,0.730267
1342981112861,0.722441
1342981172861,0.731962
1342981232861,0.728214
1342981292861,0.738204
1342981352861,0.729718
1342981412861,0.729806
1342981472861,0.726398
1342981532861,0.734045
1342981592861,0.725550
1342981652861,0.735545
1342981712861,0.729218
1342981772861,0.729610
1342981832861,0.729058
1342981892861,0.724624
1342981952861,0.724964
1342982012861,0.731556
1342982072861,0.723267
1342982132861,0.722538
1342982192861,0.726558
1342982252861,0.725662
1342982312861,0.725606
1342982372861,0.734619
1342982432861,0.736715
1342982492861,0.729757
1342982552861,0.731191
1342982612861,0.734657
1342982672861,0.729265
1342982732861,0.734008
1342982792861,0.730829
1342982852861,0.732818
1342982912861,0.735451
1342982972861,0.727753
1342983032861,0.730660
1342983092861,0.732778
1342983152861,0.732858
1342983212861,0.734332
1342983272861,0.727592
1342983332861,0.725448
1342983392861,0.733938
1342983452861,0.727750
1342983512861,0.732522
1342983572861,0.727193
1342983632871,0.729613
1342983692871,0.728290
1342983752871,0.734198
1342983812871,0.725640
1342983872872,0.730911
1342983932872,0.730865
1342983992872,0.729257
1342984052872,0.726752
1342984112871,0.731096
1342984172871,0.726416
1342984232871,0.734571
1342984292871,0.723928
1342984352871,0.722349
1342984412871,0.727834
1342984472871,0.731552
1342984532871,0.722758
1342984592871,0.728478
1342984652871,0.732313
1342984712871,0.724950
1342984772871,0.727792
1342984832871,0.725947
1342984892871,0.719927
1342984952871,0.732932
1342985012871,0.731270
1342985072871,0.722749
1342985132871,0.725230
1342985192872,0.731360
1342985252872,0.727945
1342985312872,0.731040
1342985372872,0.726032
1342985432872,0.735421
1342985492871,0.721585
1342985552871,0.725173
1342985612871,0.730045
1342985672871,0.723795
1342985732871,0.736626
1342985792871,0.723351
1342985852871,0.720271
1342985912871,0.727585
1342985972871,0.728218
1342986032871,0.728656
1342986092871,0.732682
1342986152871,0.731769
1342986212871,0.729884
1342986272871,0.725052
1342986332871,0.726262
1342986392871,0.725162
1342986452871,0.728718
1342986512871,0.728664
1342986572872,0.726607
1342986632872,0.732616
1342986692872,0.726232
1342986752872,0.725657
1342986812871,0.728286
1342986872871,0.727594
1342986932871,0.724342
1342986992871,0.722964
1342987052871,0.730902
1342987112871,0.724180
1342987172871,0.724849
1342987232882,0.724846
1342987292882,0.729457
1342987352882,0.732813
1342987412882,0.726619
1342987472882,0.732266
1342987532882,0.728030
1342987592882,0.729711
1342987652882,0.727314
1342987712882,0.730751
1342987772882,0.730817
1342987832882,0.728283
1342987892882,0.731403
1342987952882,0.733743
1342988012882,0.726201
1342988072882,0.730923
1342988132882,0.729005
1342988192882,0.722337
1342988252882,0.734287
1342988312882,0.727563
1342988372882,0.731070
1342988432882,0.732310
1342988492882,0.726743
1342988552882,0.731869
1342988612882,0.726161
1342988672882,0.728603
1342988732882,0.726720
1342988792882,0.726401
1342988852882,0.730326
1342988912882,0.730774
1342988972882,0.729423
1342989032882,0.723912
1342989092882,0.728318
1342989152882,0.730308
1342989212882,0.726620
1342989272882,0.733532
1342989332882,0.739608
1342989392882,0.732928
1342989452882,0.731439
1342989512882,0.736511
1342989572882,0.728229
1342989632882,0.726239
1342989692882,0.729509
1342989752882,0.737958
1342989812882,0.730235
1342989872882,0.735685
1342989932882,0.731067
1342989992882,0.737414
1342990052882,0.725476
1342990112882,0.724059
1342990172882,0.733629
1342990232882,0.724392
1342990292882,0.728743
1342990352882,0.731871
1342990412882,0.729544
1342990472882,0.730898
1342990532882,0.729106
1342990592882,0.734030
1342990652882,0.733016
1342990712882,0.727524
1342990772882,0.727045
1342990832893,0.727374
1342990892893,0.735531
1342990952893,0.734954
1342991012893,0.730202
1342991072893,0.725425
1342991132893,0.734882
1342991192893,0.730845
1342991252893,0.742583
1342991312893,0.732260
1342991372893,0.732338
1342991432893,0.731118
1342991492893,0.734722
1342991552893,0.721693
1342991612893,0.733638
1342991672893,0.729516
1342991732893,0.728930
1342991792893,0.729716
1342991852893,0.733535
1342991912893,0.732500
1342991972893,0.727798
1342992032893,0.731919
1342992092893,0.728155
1342992152893,0.719214
1342992212893,0.723715
1342992272893,0.717689
1342992332893,0.735848
1342992392893,0.732230
1342992452893,0.732374
1342992512893,0.738140
1342992572893,0.730177
1342992632893,0.722554
1342992692893,0.731642
1342992752893,0.723950
1342992812893,0.728544
1342992872893,0.725613
1342992932893,0.733022
1342992992893,0.727960
1342993052893,0.727333
1342993112893,0.729350
1342993172893,0.736483
1342993232893,0.732762
1342993292893,0.734440
1342993352893,0.735224
1342993412893,0.728108
1342993472893,0.723554
1342993532893,0.736395
1342993592893,0.728271
1342993652893,0.733172
1342993712893,0.726141
1342993772893,0.733672
1342993832893,0.735449
1342993892893,0.725640
1342993952893,0.731539
1342994012893,0.736026
1342994072893,0.730582
1342994132893,0.738035
1342994192893,0.730947
1342994252893,0.734952
1342994312893,0.737868
1342994372893,0.739686
1342994432904,0.732374
1342994492904,0.736434
1342994552904,0.734330
1342994612904,0.740387
1342994672904,0.741752
1342994732904,0.740986
1342994792904,0.734158
1342994852904,0.737034
1342994912904,0.737038
1342994972904,0.734438
1342995032904,0.732126
1342995092904,0.740152
1342995152904,0.728290
1342995212904,0.733076
1342995272904,0.731438
1342995332904,0.735918
1342995392904,0.736690
1342995452904,0.734818
1342995512904,0.735996
1342995572904,0.728607
1342995632904,0.728935
1342995692904,0.733267
1342995752904,0.739186
1342995812904,0.739272
1342995872904,0.739044
1342995932904,0.743289
1342995992904,0.742096
1342996052904,0.743050
1342996112904,0.740676
1342996172904,0.752291
1342996232904,0.758647
1342996292904,0.753287
1342996352904,0.755262
1342996412904,0.756679
1342996472904,0.752243
1342996532904,0.756535
1342996592904,0.740097
1342996652904,0.743808
1342996712904,0.732512
1342996772904,0.739769
1342996832904,0.736264
1342996892904,0.737617
1342996952904,0.733408
1342997012904,0.729402
1342997072904,0.738264
1342997132904,0.737821
1342997192904,0.732644
1342997252904,0.741122
1342997312904,0.729968
1342997372904,0.730979
1342997432904,0.735438
1342997492904,0.731725
1342997552904,0.731408
1342997612904,0.731570
1342997672904,0.729175
1342997732904,0.732007
1342997792904,0.728896
1342997852904,0.735031
1342997912904,0.733759
1342997972904,0.731527
1342998032914,0.731418
1342998092914,0.725761
1342998152914,0.736030
1342998212914,0.731178
1342998272914,0.726387
1342998332914,0.728977
1342998392914,0.730237
1342998452914,0.730523
1342998512914,0.726402
1342998572914,0.729623
1342998632914,0.731314
1342998692914,0.728649
1342998752914,0.732248
1342998812914,0.728879
1342998872914,0.724793
1342998932914,0.732378
1342998992914,0.728721
1342999052914,0.726298
1342999112914,0.729668
1342999172914,0.731243
1342999232914,0.733580
1342999292914,0.736222
1342999352914,0.720876
1342999412914,0.729205
1342999472914,0.728576
1342999532914,0.727683
1342999592914,0.728792
1342999652914,0.732938
1342999712914,0.738231
1342999772914,0.721662
1342999832914,0.726754
1342999892914,0.736546
1342999952914,0.728945
1343000012914,0.729788
1343000072914,0.725753
1343000132914,0.726815
1343000192914,0.724086
1343000252914,0.725330
1343000312914,0.727027
1343000372914,0.725092
1343000432914,0.733017
1343000492914,0.727355
1343000552914,0.730363
1343000612914,0.727927
1343000672914,0.726894
1343000732914,0.728374
1343000792914,0.725402
1343000852914,0.731551
1343000912914,0.732939
1343000972914,0.730944
1343001032914,0.730892
1343001092914,0.728168
1343001152914,0.736897
1343001212914,0.734207
1343001272914,0.729397
1343001332914,0.726996
1343001392914,0.733910
1343001452914,0.731365
1343001512914,0.733393
1343001572914,0.733103