1343347233854,0.885787
1343347293854,0.874237
1343347353854,0.872966
1343347413854,0.881451
1343347473854,0.881612
1343347533854,0.877008
1343347593854,0.891591
1343347653854,0.888141
1343347713854,0.886258
1343347773854,0.889925
1343347833854,0.878392
1343347893854,0.887339
1343347953854,0.880257
1343348013854,0.883660
1343348073854,0.883246
1343348133854,0.877350
1343348193854,0.885681
1343348253854,0.879391
1343348313854,0.884788
1343348373854,0.882195
1343348433854,0.879662
1343348493854,0.890991
1343348553854,0.892540
1343348613854,0.906499
1343348673854,0.907701
1343348733854,0.910708
1343348793854,0.908478
1343348853854,0.904755
1343348913854,0.902745
1343348973854,0.900487
1343349033854,0.887368
1343349093854,0.888255
1343349153854,0.887534
1343349213854,0.881725
1343349273854,0.882257
1343349333854,0.892284
1343349393854,0.883055
1343349453854,0.883358
1343349513854,0.882981
1343349573854,0.889883
1343349633854,0.885520
1343349693854,0.886236
1343349753854,0.873938
1343349813854,0.878927
1343349873854,0.884529
1343349933854,0.881727
1343349993854,0.871955
1343350053854,0.878766
1343350113854,0.875035
1343350173854,0.886401
1343350233854,0.879866
1343350293854,0.880188
1343350353854,0.885305
1343350413854,0.882311
1343350473854,0.878335
1343350533854,0.886034
1343350593854,0.875173
1343350653854,0.875984
1343350713854,0.872811
1343350773854,0.871546
1343350833864,0.877500
1343350893864,0.877123
1343350953864,0.888909
1343351013864,0.889006
1343351073864,0.875985
1343351133864,0.871033
1343351193864,0.879922
1343351253864,0.872471
1343351313864,0.874011
1343351373864,0.876624
1343351433864,0.881577
1343351493864,0.873355
1343351553864,0.880620
1343351613864,0.878813
1343351673864,0.880501
1343351733864,0.876803
1343351793864,0.870652
1343351853864,0.881275
1343351913864,0.877874
1343351973864,0.870186
1343352033864,0.879094
1343352093864,0.877384
1343352153864,0.884742
1343352213864,0.875430
1343352273864,0.879797
1343352333864,0.877055
1343352393864,0.883658
1343352453864,0.877888
1343352513864,0.880317
1343352573864,0.878671
1343352633864,0.879552
1343352693864,0.870719
1343352753864,0.875791
1343352813864,0.869270
1343352873864,0.870542
1343352933864,0.874694
1343352993864,0.878685
1343353053864,0.877115
1343353113864,0.883665
1343353173864,0.878867
1343353233864,0.873097
1343353293864,0.873385
1343353353864,0.876975
1343353413864,0.877592
1343353473864,0.876832
1343353533864,0.869160
1343353593864,0.869502
1343353653864,0.876628
1343353713864,0.882208
1343353773864,0.879129
1343353833864,0.871612
1343353893864,0.880047
1343353953864,0.876452
1343354013864,0.877579
1343354073864,0.875471
1343354133864,0.872612
1343354193864,0.871822
1343354253864,0.874500
1343354313864,0.878326
1343354373864,0.877007
1343354433874,0.879673
1343354493874,0.872082
1343354553874,0.871441
1343354613874,0.877074
1343354673874,0.874576
1343354733874,0.879895
1343354793874,0.877085
1343354853874,0.882486
1343354913874,0.877334
1343354973874,0.873854
1343355033874,0.873623
1343355093874,0.871180
1343355153874,0.876963
1343355213874,0.873393
1343355273874,0.871553
1343355333874,0.881246
1343355393874,0.880944
1343355453874,0.874387
1343355513874,0.876903
1343355573874,0.878243
1343355633874,0.881312
1343355693874,0.874167
1343355753874,0.872658
1343355813874,0.878902
1343355873874,0.878438
1343355933874,0.868161
1343355993874,0.881517
1343356053874,0.886680
1343356113874,0.903409
1343356173874,0.919666
1343356233874,0.924164
1343356293874,0.910942
1343356353874,0.902234
1343356413874,0.887620
1343356473874,0.890511
1343356533874,0.877178
1343356593874,0.877098
1343356653874,0.880223
1343356713874,0.882052
1343356773874,0.878590
1343356833874,0.876083
1343356893874,0.881024
1343356953874,0.878171
1343357013874,0.882609
1343357073874,0.881127
1343357133874,0.874527
1343357193874,0.873608
1343357253874,0.879754
1343357313874,0.873064
1343357373874,0.872687
1343357433874,0.880498
1343357493874,0.877329
1343357553874,0.873279
1343357613874,0.876636
1343357673874,0.877876
1343357733874,0.878918
1343357793874,0.877972
1343357853874,0.868521
1343357913874,0.878289
1343357973874,0.870444
1343358033883,0.878698
1343358093883,0.878138
1343358153883,0.875757
1343358213883,0.878959
1343358273883,0.874754
1343358333883,0.874406
1343358393883,0.884442
1343358453883,0.870071
1343358513883,0.871520
1343358573883,0.873329
1343358633883,0.881627
1343358693883,0.883681
1343358753883,0.873069
1343358813883,0.874766
1343358873883,0.879334
1343358933883,0.875987
1343358993883,0.880685
1343359053883,0.875886
1343359113883,0.875407
1343359173883,0.877268
1343359233883,0.881372
1343359293883,0.875736
1343359353883,0.888005
1343359413883,0.868453
1343359473883,0.873160
1343359533883,0.875036
1343359593883,0.882601
1343359653883,0.881671
1343359713883,0.883805
1343359773883,0.889334
1343359833883,0.894055
1343359893883,0.894141
1343359953883,0.902347
1343360013883,0.902048
1343360073883,0.908614
1343360133883,0.921607
1343360193883,0.927380
1343360253883,0.926709
1343360313883,0.930349
1343360373883,0.922814
1343360433883,0.923092
1343360493883,0.922717
1343360553883,0.915838
1343360613883,0.910576
1343360673883,0.918971
1343360733883,0.910289
1343360793883,0.897081
1343360853883,0.898280
1343360913883,0.893308
1343360973883,0.893888
1343361033883,0.894718
1343361093883,0.894915
1343361153883,0.898507
1343361213883,0.891045
1343361273883,0.890012
1343361333883,0.897352
1343361393883,0.884129
1343361453883,0.890117
1343361513883,0.895027
1343361573883,0.900850
1343361633892,0.940093
1343361693892,0.975833
1343361753892,1.02520
1343361813893,1.02332
1343361873893,0.979842
1343361933893,0.954358
1343361993893,0.911654
1343362053892,0.892112
1343362113892,0.895446
1343362173893,0.892945
1343362233893,0.898301
1343362293893,0.889386
1343362353893,0.894306
1343362413893,0.896394
1343362473893,0.894927
1343362533893,0.890760
1343362593893,0.883769
1343362653893,0.885490
1343362713892,0.893118
1343362773892,0.892069
1343362833892,0.898267
1343362893892,0.887305
1343362953892,0.890308
1343363013892,0.890373
1343363073892,0.886065
1343363133892,0.883644
1343363193893,0.884543
1343363253893,0.891968
1343363313893,0.885082
1343363373893,0.889033
1343363433892,0.885285
1343363493893,0.889224
1343363553893,0.888050
1343363613893,0.879381
1343363673893,0.881550
1343363733893,0.892775
1343363793893,0.892793
1343363853893,0.898580
1343363913893,0.886884
1343363973893,0.890454
1343364033893,0.893534
1343364093892,0.886829
1343364153892,0.887434
1343364213892,0.891594
1343364273892,0.899750
1343364333892,0.893052
1343364393892,0.900498
1343364453892,0.901132
1343364513893,0.900969
1343364573893,0.902300
1343364633893,0.903130
1343364693893,0.901769
1343364753892,0.903683
1343364813892,0.905800
1343364873893,0.904645
1343364933893,0.900657
1343364993893,0.898938
1343365053893,0.899520
1343365113893,0.907290
1343365173893,0.903914
1343365233902,0.904267
1343365293902,0.891481
1343365353902,0.892182
1343365413902,0.893494
1343365473902,0.898929
1343365533902,0.892411
1343365593902,0.899220
1343365653902,0.895417
1343365713902,0.884790
1343365773902,0.889809
1343365833902,0.888902
1343365893902,0.892640
1343365953902,0.891050
1343366013902,0.888447
1343366073902,0.887806
1343366133902,0.892005
1343366193902,0.894082
1343366253902,0.883559
1343366313902,0.896903
1343366373902,0.891973
1343366433902,0.892661
1343366493902,0.904804
1343366553902,0.892813
1343366613902,0.898050
1343366673902,0.895200
1343366733902,0.900759
1343366793902,0.901156
1343366853902,0.896900
1343366913902,0.903073
1343366973902,0.908264
1343367033902,0.916047
1343367093902,0.911256
1343367153902,0.919889
1343367213902,0.925933
1343367273902,0.909158
1343367333902,0.925757
1343367393902,0.911186
1343367453902,0.926867
1343367513902,0.919158
1343367573902,0.918141
1343367633902,0.908812
1343367693902,0.919682
1343367753902,0.927405
1343367813902,0.931422
1343367873902,0.923465
1343367933902,0.924389
1343367993902,0.922114
1343368053902,0.933487
1343368113902,0.934547
1343368173902,0.924041
1343368233902,0.928800
1343368293902,0.929083
1343368353902,0.921166
1343368413902,0.922601
1343368473902,0.928872
1343368533902,0.922975
1343368593902,0.923964
1343368653902,0.923094
1343368713902,0.932235
1343368773902,0.948515
1343368833911,0.975907
1343368893911,0.960135
1343368953911,0.933576
1343369013911,0.935366
1343369073911,0.918663
1343369133911,0.909468
1343369193911,0.895324
1343369253911,0.906281
1343369313911,0.905990
1343369373911,0.902119
1343369433911,0.892217
1343369493911,0.913097
1343369553911,0.905648
1343369613911,0.902811
1343369673911,0.904669
1343369733911,0.905514
1343369793911,0.911218
1343369853911,0.903368
1343369913911,0.905697
1343369973911,0.907602
1343370033911,0.895400
1343370093911,0.905224
1343370153911,0.902098
1343370213911,0.898361
1343370273911,0.898887
1343370333911,0.891036
1343370393911,0.906022
1343370453911,0.896314
1343370513911,0.897199
1343370573911,0.898803
1343370633911,0.894803
1343370693911,0.891701
1343370753911,0.890231
1343370813911,0.896258
1343370873911,0.889670
1343370933911,0.891361
1343370993911,0.900385
1343371053911,0.891872
1343371113911,0.891133
1343371173911,0.900885
1343371233911,0.902487
1343371293911,0.904529
1343371353911,0.897848
1343371413911,0.898255
1343371473911,0.895137
1343371533911,0.908229
1343371593911,0.903332
1343371653911,0.903756
1343371713911,0.894375
1343371773911,0.903990
1343371833911,0.897986
1343371893911,0.905461
1343371953911,0.906918
1343372013911,0.901825
1343372073911,0.908040
1343372133911,0.906933
1343372193911,0.901952
1343372253911,0.896037
1343372313911,0.905639
1343372373911,0.899616
1343372433920,0.906354
1343372493920,0.908534
1343372553920,0.905032
1343372613920,0.899873
1343372673920,0.899169
1343372733920,0.907565
1343372793920,0.909390
1343372853920,0.902403
1343372913920,0.905200
1343372973920,0.914827
1343373033920,0.902678
1343373093920,0.902687
1343373153920,0.905410
1343373213920,0.897242
1343373273920,0.906647
1343373333920,0.902770
1343373393920,0.893287
1343373453920,0.897787
1343373513920,0.896703
1343373573920,0.892837
1343373633920,0.895110
1343373693920,0.899744
1343373753920,0.896921
1343373813920,0.899028
1343373873920,0.894656
1343373933920,0.892709
1343373993920,0.895557
1343374053920,0.892586
1343374113920,0.887814
1343374173920,0.889051
1343374233920,0.893364
1343374293920,0.887703
1343374353920,0.883787
1343374413920,0.890101
1343374473920,0.882407
1343374533920,0.895658
1343374593920,0.891111
1343374653920,0.885719
1343374713920,0.884279
1343374773920,0.888516
1343374833920,0.887034
1343374893920,0.883282
1343374953920,0.876766
1343375013920,0.889726
1343375073920,0.891631
1343375133920,0.886504
1343375193920,0.887630
1343375253920,0.888162
1343375313920,0.889279
1343375373920,0.888612
1343375433920,0.885610
1343375493920,0.894666
1343375553920,0.882158
1343375613920,0.894449
1343375673920,0.894852
1343375733920,0.891486
1343375793920,0.900238
1343375853920,0.897174
1343375913920,0.890635
1343375973920,0.899964
1343376033929,0.909618
1343376093929,0.920714
1343376153929,0.921403
1343376213929,0.910514
1343376273929,0.904552
1343376333929,0.905114
1343376393929,0.901881
1343376453929,0.903007
1343376513929,0.904711
1343376573929,0.902195
1343376633929,0.897434
1343376693929,0.892610
1343376753929,0.895930
1343376813929,0.893759
1343376873929,0.888477
1343376933929,0.898049
1343376993929,0.890655
1343377053929,0.881962
1343377113929,0.887864
1343377173929,0.899308
1343377233929,0.892054
1343377293929,0.891395
1343377353929,0.892799
1343377413929,0.889010
1343377473929,0.889219
1343377533929,0.903977
1343377593929,0.889692
1343377653929,0.896505
1343377713929,0.895261
1343377773929,0.889951
1343377833929,0.897372
1343377893929,0.894432
1343377953929,0.894878
1343378013929,0.883377
1343378073929,0.892046
1343378133929,0.888430
1343378193929,0.893737
1343378253929,0.889672
1343378313929,0.893757
1343378373929,0.893729
1343378433929,0.891057
1343378493929,0.891609
1343378553929,0.891790
1343378613929,0.890543
1343378673929,0.893331
1343378733929,0.885578
1343378793929,0.894168
1343378853929,0.889488
1343378913929,0.885673
1343378973929,0.895613
1343379033929,0.881139
1343379093929,0.886596
1343379153929,0.893427
1343379213929,0.887296
1343379273929,0.883592
1343379333929,0.877851
1343379393929,0.881211
1343379453929,0.889887
1343379513929,0.886871
1343379573929,0.884449
1343379633938,0.877939
1343379693938,0.879384
1343379753938,0.890850
1343379813938,0.885172
1343379873938,0.891881
1343379933938,0.885212
1343379993938,0.885294
1343380053938,0.883261
1343380113938,0.883894
1343380173938,0.881346
1343380233938,0.877671
1343380293938,0.885380
1343380833938,0.884971
1343380893938,0.884622
1343380953938,0.885471
1343381013938,0.895100
1343381073938,0.894812
1343381133938,0.892603
1343381193938,0.894651
1343381253938,0.894114
1343381313938,0.896159
1343381373938,0.903808
1343381433938,0.895606
1343381493938,0.894327
1343381553938,0.895636
1343381613938,0.897655
1343381673938,0.877453
1343381733938,0.884070
1343381793938,0.893936
1343381853938,0.890874
1343381913938,0.891253
1343381973938,0.886958
1343382033938,0.886366
1343382093938,0.896006
1343382153938,0.886441
1343382213938,0.886020
1343382273938,0.879001
1343382333938,0.897084
1343382393938,0.884696
1343382453938,0.881552
1343382513938,0.886460
1343382573938,0.888612
1343382633938,0.885979
1343382693938,0.882449
1343382753938,0.887251
1343382813938,0.885290
1343382873938,0.884427
1343382933938,0.886091
1343382993938,0.895138
1343383053938,0.879533
1343383113938,0.884745
1343383173938,0.893275
1343383233947,0.880991
1343383293947,0.879489
1343383353947,0.889346
1343383413947,0.880707
1343383473947,0.900657
1343383533947,0.892691
1343383593947,0.899447
1343383653947,0.906678
1343383713947,0.900770
1343383773947,0.901702
1343383833947,0.897385
1343383893947,0.901804
1343383953947,0.888505
1343384013947,0.895155
1343384073947,0.897938
1343384133947,0.888893
1343384193947,0.895483
1343384253947,0.890018
1343384313947,0.901272
1343384373947,0.888827
1343384433947,0.892562
1343384493947,0.889874
1343384553947,0.891267
1343384613947,0.895174
1343384673947,0.886001
1343384733947,0.895378
1343384793947,0.895172
1343384853947,0.894176
1343384913947,0.893137
1343384973947,0.884033
1343385033947,0.894213
1343385093947,0.895813
1343385153947,0.892404
1343385213947,0.892644
1343385273947,0.888482
1343385333947,0.897806
1343385393947,0.890203
1343385453947,0.889050
1343385513947,0.890754
1343385573947,0.884868
1343385633947,0.895581
1343385693947,0.895389
1343385753947,0.903362
1343385813947,0.894726
1343385873947,0.891971
1343385933947,0.891782
1343385993947,0.889515
1343386053947,0.892857
1343386113947,0.895217
1343386173947,0.890796
1343386233947,0.888780
1343386293947,0.892535
1343386353947,0.888354
1343386413947,0.886814
1343386473947,0.898184
1343386533947,0.898060
1343386593947,0.894201
1343386653947,0.900371
1343386713947,0.897227
1343386773947,0.891177
1343386833956,0.893479
1343386893956,0.898336
1343386953956,0.890517
1343387013956,0.900021
1343387073956,0.892675
1343387133956,0.898755
1343387193956,0.899390
1343387253956,0.898816
1343387313956,0.905289
1343387373956,0.903076
1343387433956,0.901702
1343387493956,0.903569
1343387553956,0.907262
1343387613956,0.906569
1343387673956,0.913235
1343387733956,0.907608
1343387793956,0.915669
1343387853956,0.919118
1343387913956,0.921162
1343387973956,0.909297
1343388033956,0.912139
1343388093956,0.904341
1343388153956,0.916287
1343388213956,0.911533
1343388273956,0.912088
1343388333956,0.915461
1343388393956,0.919812
1343388453956,0.917282
1343388513956,0.910923
1343388573956,0.916285
1343388633956,0.917537
1343388693956,0.914053
1343388753956,0.917930
1343388813956,0.907263
1343388873956,0.915391
1343388933956,0.915174
1343388993956,0.908889
1343389053956,0.906172
1343389113956,0.904262
1343389173956,0.911822
1343389233956,0.910561
1343389293956,0.904675
1343389353956,0.905068
1343389413956,0.903985
1343389473956,0.899128
1343389533956,0.901395
1343389593956,0.918061
1343389653956,0.922489
1343389713956,0.935543
1343389773956,0.951755
1343389833956,0.968308
1343389893956,0.979836
1343389953956,0.972915
1343390013956,0.965536
1343390073956,0.950537
1343390133956,0.940494
1343390193956,0.929673
1343390253956,0.917044
1343390313956,0.914742
1343390373956,0.899389
1343390433966,0.911073
1343390493966,0.897143
1343390553966,0.905636
1343390613966,0.902265
1343390673966,0.894306
1343390733966,0.892578
1343390793965,0.892420
1343390853965,0.901059
1343390913965,0.903374
1343390973965,0.895338
1343391033965,0.902216
1343391093965,0.889649
1343391153965,0.895516
1343391213965,0.893190
1343391273965,0.896230
1343391333965,0.895523
1343391393965,0.894365
1343391453965,0.901006
1343391513965,0.893112
1343391573965,0.899300
1343391633965,0.898005
1343391693965,0.909403
1343391753966,0.904437
1343391813966,0.919178
1343391873966,0.903832
1343391933966,0.899560
1343391993966,0.897168
1343392053966,0.893501
1343392113966,0.904929
1343392173965,0.903455
1343392233965,0.897608
1343392293965,0.899839
1343392353965,0.894780
1343392413965,0.896922
1343392473965,0.896350
1343392533965,0.895364
1343392593965,0.895870
1343392653965,0.900237
1343392713965,0.902527
1343392773966,0.903763
1343392833965,0.894900
1343392893965,0.905716
1343392953965,0.888759
1343393013965,0.901471
1343393073965,0.895709
1343393133966,0.901892
1343393193966,0.899406
1343393253966,0.902339
1343393313966,0.888804
1343393373966,0.901038
1343393433966,0.897984
1343393493965,0.907520
1343393553965,0.911999
1343393613965,0.905571
1343393673965,0.920743
1343393733965,0.907859
1343393793965,0.903661
1343393853965,0.902745
1343393913965,0.905896
1343393973965,0.905578
1343394033975,0.899543
1343394093975,0.901896
1343394153975,0.894925
1343394213975,0.900609
1343394273975,0.901050
1343394333975,0.896528
1343394393975,0.896203
1343394453975,0.893523
1343394513975,0.905006
1343394573975,0.890332
1343394633975,0.899654
1343394693975,0.890612
1343394753975,0.899410
1343394813975,0.900691
1343394873975,0.904235
1343394933975,0.893808
1343394993975,0.893749
1343395053975,0.892945
1343395113975,0.897183
1343395173975,0.894330
1343395233975,0.896628
1343395293975,0.894325
1343395353975,0.898220
1343395413975,0.898762
1343395473975,0.894915
1343395533975,0.898582
1343395593975,0.896874
1343395653975,0.896195
1343395713975,0.885427
1343395773975,0.893648
1343395833975,0.885129
1343395893975,0.893183
1343395953975,0.902799
1343396013975,0.901655
1343396073975,0.901359
1343396133975,0.900312
1343396193975,0.905278
1343396253975,0.897310
1343396313975,0.895495
1343396373975,0.898812
1343396433975,0.889957
1343396493975,0.897025
1343396553975,0.896131
1343396613975,0.894740
1343396673975,0.902987
1343396733975,0.894509
1343396793975,0.891978
1343396853975,0.888807
1343396913975,0.899473
1343396973975,0.895473
1343397033975,0.898144
1343397093975,0.898547
1343397153975,0.895959
1343397213975,0.896799
1343397273975,0.903468
1343397333975,0.895248
1343397393975,0.905605
1343397453975,0.895562
1343397513975,0.901150
1343397573975,0.900093
1343397633984,0.924145
1343397693984,0.931206
1343397753984,0.939360
1343397813984,0.948305
1343397873984,0.954262
1343397933984,0.931758
1343397993984,0.937946
1343398053984,0.935221
1343398113984,0.927672
1343398173984,0.928535
1343398233984,0.930564
1343398293984,0.921046
1343398353984,0.927267
1343398413984,0.927593
1343398473984,0.917250
1343398533984,0.916664
1343398593984,0.913859
1343398653984,0.916402
1343398713984,0.922888
1343398773984,0.919287
1343398833984,0.928808
1343398893984,0.921903
1343398953984,0.917397
1343399013984,0.920551
1343399073984,0.922020
1343399133984,0.922198
1343399193984,0.927152
1343399253984,0.935246
1343399313984,0.923553
1343399373984,0.923379
1343399433984,0.926751
1343399493984,0.922939
1343399553984,0.925296
1343399613984,0.924506
1343399673984,0.917894
1343399733984,0.921889
1343399793984,0.920004
1343399853984,0.916420
1343399913984,0.918416
1343399973984,0.916013
1343400033984,0.922200
1343400093984,0.927573
1343400153984,0.913998
1343400213984,0.916832
1343400273984,0.922063
1343400333984,0.925673
1343400393984,0.926673
1343400453984,0.922143
1343400513984,0.919673
1343400573984,0.925849
1343400633984,0.914530
1343400693984,0.922118
1343400753984,0.912175
1343400813984,0.914454
1343400873984,0.916720
1343400933984,0.908034
1343400993984,0.909542
1343401053984,0.908555
1343401113984,0.908358
1343401173984,0.912064
1343401233994,0.918432
1343401293994,0.919403
1343401353994,0.913210
1343401413994,0.914647
1343401473994,0.908932
1343401533994,0.908194
1343401593994,0.909728
1343401653994,0.903869
1343401713994,0.902474
1343401773994,0.908627
1343401833994,0.906559
1343401893994,0.901639
1343401953994,0.902148
1343402013994,0.907658
1343402073994,0.905556
1343402133994,0.904756
1343402193994,0.906551
1343402253994,0.899163
1343402313994,0.910142
1343402373994,0.908134
1343402433994,0.906224
1343402493994,0.912626
1343402553994,0.919181
1343402613994,0.910218
1343402673994,0.912533
1343402733994,0.915502
1343402793994,0.914319
1343402853994,0.915486
1343402913994,0.915801
1343402973994,0.911154
1343403033994,0.906553
1343403093994,0.910626
1343403153994,0.911667
1343403213994,0.913979
1343403273994,0.905800
1343403333994,0.921513
1343403393994,0.907812
1343403453994,0.915527
1343403513994,0.927814
1343403573994,0.922415
1343403633994,0.915519
1343403693994,0.912689
1343403753994,0.917272
1343403813994,0.912899
1343403873994,0.904785
1343403933994,0.913841
1343403993994,0.911936
1343404053994,0.904726
1343404113994,0.905988
1343404173994,0.912115
1343404233994,0.910761
1343404293994,0.913406
1343404353994,0.911716
1343404413994,0.911617
1343404473994,0.906355
1343404533994,0.894643
1343404593994,0.904067
1343404653994,0.907365
1343404713994,0.895428
1343404773994,0.896005
1343404834004,0.899254
1343404894004,0.898132
1343404954004,0.898031
1343405014004,0.902713
1343405074004,0.906607
1343405134004,0.907591
1343405194004,0.907828
1343405254004,0.906903
1343405314004,0.912496
1343405374004,0.906071
1343405434004,0.909997
1343405494004,0.897080
1343405554004,0.905753
1343405614004,0.908804
1343405674004,0.920107
1343405734004,0.910610
1343405794004,0.911786
1343405854004,0.915023
1343405914004,0.913868
1343405974004,0.915271
1343406034004,0.917634
1343406094004,0.917268
1343406154004,0.927513
1343406214004,0.920806
1343406274004,0.917561
1343406334004,0.918506
1343406394004,0.924825
1343406454004,0.917741
1343406514004,0.923549
1343406574004,0.926183
1343406634004,0.915861
1343406694004,0.937755
1343406754004,0.926024
1343406814004,0.928375
1343406874004,0.930613
1343406934004,0.930423
1343406994004,0.930675
1343407054004,0.934195
1343407114004,0.927297
1343407174004,0.928362
1343407234004,0.931586
1343407294004,0.928692
1343407354004,0.937754
1343407414004,0.938996
1343407474004,0.937943
1343407534004,0.938169
1343407594004,0.944154
1343407654004,0.951799
1343407714004,0.958300
1343407774004,0.952486
1343407834004,0.958018
1343407894004,0.954510
1343407954004,0.970283
1343408014004,0.971500
1343408074004,0.975127
1343408134004,0.975776
1343408194004,0.975120
1343408254004,0.971799
1343408314004,0.973441
1343408374004,0.977993
1343408434014,0.984450
1343408494014,0.997398
1343408554014,0.987481
1343408614014,0.996381
1343408674014,0.999702
1343408734014,1.00259
1343408794014,1.01171
1343408854014,1.01562
1343408914014,1.01910
1343408974014,1.01820
1343409034014,1.03205
1343409094014,1.03790
1343409154014,1.04060
1343409214014,1.05311
1343409274014,1.05715
1343409334014,1.06405
1343409394014,1.06047
1343409454014,1.06805
1343409514014,1.07393
1343409574014,1.08460
1343409634014,1.11365
1343409694014,1.14623
1343409754014,1.19781
1343409814014,1.26451
1343409874014,1.32021
1343409934014,1.39225
1343409994014,1.44527
1343410054014,1.48624
1343410114014,1.50760
1343410174014,1.55448
1343410234014,1.58953
1343410294014,1.57096
1343410354014,1.53436
1343410414014,1.48471
1343410474014,1.45493
1343410534014,1.40321
1343410594014,1.35304
1343410654014,1.31643
1343410714014,1.25540
1343410774014,1.23093
1343410834014,1.22136
1343410894014,1.19829
1343410954014,1.17222
1343411014014,1.17367
1343411074014,1.16396
1343411134014,1.16065
1343411194014,1.14914
1343411254014,1.14696
1343411314014,1.14135
1343411374014,1.13468
1343411434014,1.13201
1343411494014,1.12775
1343411554014,1.12204
1343411614014,1.11476
1343411674014,1.10091
1343411734014,1.09299
1343411794014,1.08498
1343411854014,1.07955
1343411914014,1.07644
1343411974014,1.06789
1343412034025,1.06360
1343412094025,1.05923
1343412154025,1.04447
1343412214025,1.05635
1343412274025,1.04279
1343412334025,1.05381
1343412394025,1.04002
1343412454025,1.03302
1343412514025,1.03458
1343412574025,1.02850
1343412634025,1.03327
1343412694025,1.02823
1343412754025,1.02592
1343412814025,1.02566
1343412874025,1.02067
1343412934025,1.01880
1343412994025,1.02416
1343413054025,1.01991
1343413114025,1.01709
1343413174025,1.00784
1343413234025,1.01534
1343413294025,1.00546
1343413354025,1.00374
1343413414025,0.995993
1343413474025,0.995406
1343413534025,0.998618
1343413594025,0.984546
1343413654025,0.988798
1343413714025,0.984063
1343413774025,0.980422
1343413834025,0.983243
1343413894025,0.966303
1343413954025,0.983170
1343414014025,0.978983
1343414074025,0.974328
1343414134025,0.965716
1343414194025,0.964713
1343414254025,0.967163
1343414314025,0.962784
1343414374025,0.962745
1343414434025,0.957206
1343414494025,0.956644
1343414554025,0.958356
1343414614025,0.948858
1343414674025,0.949871
1343414734025,0.947671
1343414794025,0.947588
1343414854025,0.945608
1343414914025,0.937895
1343414974025,0.943437
1343415034025,0.946347
1343415094025,0.936328
1343415154025,0.943995
1343415214025,0.934422
1343415274025,0.945861
1343415334025,0.927458
1343415394025,0.934605
1343415454025,0.928093
1343415514025,0.936634
1343415574025,0.939401
1343415634036,0.935520
1343415694036,0.936718
1343415754036,0.925367
1343415814036,0.929629
1343415874036,0.925375
1343415934036,0.926656
1343415994036,0.929070
1343416054036,0.929750
1343416114036,0.929158
1343416174036,0.935713
1343416234036,0.933494
1343416294036,0.930244
1343416354036,0.940632
1343416414036,0.938648
1343416474036,0.935813
1343416534036,0.927696
1343416594036,0.938491
1343416654036,0.934363
1343416714036,0.932125
1343416774036,0.937732
1343416834036,0.927620
1343416894036,0.929120
1343416954036,0.929512
1343417014036,0.931009
1343417074036,0.930469
1343417134036,0.924076
1343417194036,0.926777
1343417254036,0.926505
1343417314036,0.931604
1343417374036,0.929346
1343417434036,0.922397
1343417494036,0.920195
1343417554036,0.928658
1343417614036,0.916919
1343417674036,0.922478
1343417734036,0.921696
1343417794036,0.915732
1343417854036,0.911700
1343417914036,0.919751
1343417974036,0.926356
1343418034036,0.928085
1343418094036,0.919349
1343418154036,0.924318
1343418214036,0.925270
1343418274036,0.931149
1343418334036,0.929408
1343418394036,0.916352
1343418454036,0.920693
1343418514036,0.915708
1343418574036,0.914778
1343418634036,0.923466
1343418694036,0.920146
1343418754036,0.922811
1343418814036,0.921502
1343418874036,0.926367
1343418934036,0.927755
1343418994036,0.931638
1343419054036,0.919852
1343419114036,0.924018
1343419174036,0.918311
1343419234046,0.916153
1343419294046,0.913155
1343419354046,0.915227
1343419414046,0.912350
1343419474046,0.917171
1343419534046,0.914107
1343419594046,0.911677
1343419654046,0.909368
1343419714046,0.900481
1343419774046,0.909479
1343419834046,0.910884
1343419894046,0.910412
1343419954046,0.907261
1343420014046,0.914704
1343420074046,0.918618
1343420134046,0.918344
1343420194046,0.907329
1343420254046,0.924759
1343420314046,0.925907
1343420374046,0.932929
1343420434046,0.929245
1343420494046,0.937699
1343420554046,0.946075
1343420614046,0.947515
1343420674046,0.949479
1343420734046,0.961133
1343420794046,0.956472
1343420854046,0.966007
1343420914046,0.981932
1343420974046,0.976359
1343421034046,0.984070
1343421094046,0.975748
1343421154046,0.974635
1343421214046,0.977386
1343421274046,0.987134
1343421334046,0.982705
1343421394046,0.982247
1343421454046,0.991287
1343421514046,0.990283
1343421574046,0.974630
1343421634046,0.977494
1343421694046,0.984511
1343421754046,0.981179
1343421814046,0.974471
1343421874046,0.966476
1343421934046,0.964915
1343421994046,0.971132
1343422054046,0.962469
1343422114046,0.957550
1343422174046,0.962826
1343422234046,0.958156
1343422294046,0.954186
1343422354046,0.949886
1343422414046,0.944045
1343422474046,0.948938
1343422534046,0.940607
1343422594046,0.937260
1343422654046,0.953711
1343422714046,0.946906
1343422774046,0.952523
1343422834057,0.958305
1343422894057,0.940152
1343422954057,0.946257
1343423014057,0.946986
1343423074057,0.936732
1343423134057,0.945189
1343423194057,0.940186
1343423254057,0.933949
1343423314057,0.939016
1343423374057,0.936581
1343423434057,0.929486
1343423494057,0.931765
1343423554057,0.931195
1343423614057,0.931242
1343423674057,0.930602
1343423734057,0.921968
1343423794057,0.930477
1343423854057,0.921622
1343423914057,0.920174
1343423974057,0.931814
1343424034057,0.915296
1343424094057,0.920010
1343424154057,0.916773
1343424214057,0.924273
1343424274057,0.919762
1343424334057,0.929158
1343424394057,0.922082
1343424454057,0.930681
1343424514057,0.920888
1343424574057,0.917710
1343424634057,0.924396
1343424694057,0.919219
1343424754057,0.917080
1343424814057,0.915048
1343424874057,0.916556
1343424934057,0.922162
1343424994057,0.919888
1343425054057,0.915256
1343425114057,0.920420
1343425174057,0.924198
1343425234057,0.912919
1343425294057,0.918512
1343425354057,0.921034
1343425414057,0.921285
1343425474057,0.912404
1343425534057,0.920961
1343425594057,0.912866
1343425654057,0.914867
1343425714057,0.915034
1343425774057,0.919636
1343425834057,0.920098
1343425894057,0.910151
1343425954057,0.914280
1343426014057,0.908717
1343426074057,0.918791
1343426134057,0.917819
1343426194057,0.923492
1343426254057,0.921116
1343426314057,0.912602
1343426374057,0.913849
1343426434067,0.917123
1343426494067,0.914658
1343426554067,0.919332
1343426614067,0.916237
1343426674067,0.917990
1343426734067,0.912909
1343426794067,0.903245
1343426854067,0.902756
1343426914067,0.901640
1343426974067,0.919935
1343427034067,0.913392
1343427094067,0.918959
1343427154067,0.926434
1343427214067,0.913442
1343427274067,0.909652
1343427334067,0.910307
1343427394067,0.916854
1343427454067,0.914122
1343427514067,0.902925
1343427574067,0.915004
1343427634068,0.912963
1343427694068,0.914546
1343427754067,0.913154
1343427814067,0.921613
1343427874067,0.923497
1343427934067,0.918258
1343427994067,0.912902
1343428054067,0.907849
1343428114067,0.906817
1343428174067,0.912858
1343428234067,0.913958
1343428294067,0.913137
1343428354067,0.904904
1343428414067,0.914597
1343428474067,0.897938
1343428534067,0.909017
1343428594067,0.897058
1343428654067,0.908182
1343428714067,0.908736
1343428774067,0.904617
1343428834067,0.913760
1343428894067,0.905061
1343428954067,0.903322
1343429014068,0.915145
1343429074068,0.913382
1343429134067,0.902210
1343429194067,0.912492
1343429254067,0.914267
1343429314067,0.909763
1343429374067,0.908879
1343429434067,0.911383
1343429494067,0.908112
1343429554067,0.907659
1343429614067,0.907811
1343429674067,0.910682
1343429734067,0.893946
1343429794067,0.907083
1343429854067,0.898292
1343429914067,0.916653
1343429974067,0.902234
1343430034078,0.909167
1343430094078,0.911755
1343430154078,0.911349
1343430214078,0.912284
1343430274078,0.906743
1343430334078,0.901909
1343430394078,0.911559
1343430454078,0.899402
1343430514078,0.913282
1343430574078,0.907240
1343430634078,0.913928
1343430694078,0.908980
1343430754078,0.910081
1343430814078,0.913460
1343430874078,0.910883
1343430934078,0.906892
1343430994078,0.908868
1343431054078,0.914040
1343431114078,0.899653
1343431174078,0.912643
1343431234078,0.904344
1343431294078,0.907563
1343431354078,0.911808
1343431414078,0.899452
1343431474078,0.908463
1343431534078,0.904973
1343431594078,0.904991
1343431654078,0.908924
1343431714078,0.909899
1343431774078,0.906575
1343431834078,0.903119
1343431894078,0.904964
1343431954078,0.905505
1343432014078,0.902892
1343432074078,0.911255
1343432134078,0.916406
1343432194078,0.900532
1343432254078,0.906560
1343432314078,0.914607
1343432374078,0.907324
1343432434078,0.915555
1343432494078,0.909357
1343432554078,0.906399
1343432614078,0.908305
1343432674078,0.902884
1343432734078,0.913705
1343432794078,0.908710
1343432854078,0.910232
1343432914078,0.907597
1343432974078,0.905186
1343433034078,0.908565
1343433094078,0.903736
1343433154078,0.910629
1343433214078,0.910447
1343433274078,0.912496
1343433334078,0.904732
1343433394078,0.903141
1343433454078,0.911895
1343433514078,0.897724
1343433574078,0.906826