1343433634088,0.907668
1343433694088,0.901984
1343433754088,0.904816
1343433814088,0.903618
1343433874088,0.899446
1343433934088,0.905060
1343433994088,0.902097
1343434054088,0.908609
1343434114088,0.905062
1343434174088,0.911484
1343434234088,0.907607
1343434294088,0.901627
1343434354088,0.900689
1343434414088,0.909869
1343434474088,0.904774
1343434534088,0.897623
1343434594088,0.900741
1343434654088,0.903983
1343434714088,0.895545
1343434774088,0.902631
1343434834088,0.902842
1343434894088,0.913257
1343434954088,0.903905
1343435014088,0.903411
1343435074088,0.900609
1343435134088,0.904221
1343435194088,0.902579
1343435254088,0.904806
1343435314088,0.900932
1343435374088,0.903236
1343435434088,0.899311
1343435494088,0.902321
1343435554088,0.902986
1343435614088,0.910246
1343435674088,0.900419
1343435734088,0.899081
1343435794088,0.907204
1343435854088,0.908193
1343435914088,0.893351
1343435974088,0.894701
1343436034088,0.904432
1343436094088,0.903232
1343436154088,0.898023
1343436214088,0.902485
1343436274088,0.907900
1343436334088,0.904140
1343436394088,0.906692
1343436454088,0.907931
1343436514088,0.907586
1343436574088,0.911813
1343436634088,0.899904
1343436694088,0.900704
1343436754088,0.905990
1343436814088,0.909778
1343436874088,0.912124
1343436934088,0.908566
1343436994088,0.902018
1343437054088,0.903444
1343437114088,0.908057
1343437174088,0.909954
1343437234097,0.917428
1343437294097,0.908351
1343437354097,0.915075
1343437414097,0.918032
1343437474097,0.927137
1343437534097,0.925136
1343437594097,0.931223
1343437654097,0.938027
1343437714097,0.932898
1343437774097,0.939598
1343437834097,0.945249
1343437894097,0.930462
1343437954097,0.931030
1343438014097,0.933275
1343438074097,0.925668
1343438134097,0.930326
1343438194097,0.922208
1343438254097,0.928370
1343438314097,0.930968
1343438374097,0.917397
1343438434097,0.912321
1343438494097,0.917896
1343438554097,0.924059
1343438614097,0.916702
1343438674097,0.932239
1343438734097,0.916593
1343438794097,0.924336
1343438854097,0.919794
1343438914097,0.921682
1343438974097,0.930482
1343439034097,0.919619
1343439094097,0.919893
1343439154097,0.921764
1343439214097,0.921430
1343439274097,0.918631
1343439334097,0.924883
1343439394097,0.925139
1343439454097,0.918637
1343439514097,0.923415
1343439574097,0.925109
1343439634097,0.930278
1343439694097,0.927625
1343439754097,0.934309
1343439814097,0.927394
1343439874097,0.929424
1343439934097,0.926755
1343439994097,0.931797
1343440054097,0.921690
1343440114097,0.934663
1343440174097,0.934216
1343440234097,0.934145
1343440294097,0.933447
1343440354097,0.928777
1343440414097,0.931092
1343440474097,0.935457
1343440534097,0.935061
1343440594097,0.927512
1343440654097,0.938079
1343440714097,0.939247
1343440774097,0.934317
1343440834107,0.938098
1343440894107,0.933730
1343440954107,0.923311
1343441014107,0.930968
1343441074107,0.931169
1343441134107,0.929481
1343441194107,0.933888
1343441254107,0.929421
1343441314107,0.925096
1343441374107,0.930616
1343441434107,0.926448
1343441494107,0.927404
1343441554107,0.930399
1343441614107,0.920472
1343441674107,0.928987
1343441734107,0.927724
1343441794107,0.934724
1343441854107,0.925223
1343441914107,0.926359
1343441974107,0.923600
1343442034107,0.925666
1343442094107,0.923610
1343442154107,0.920787
1343442214107,0.912116
1343442274107,0.918847
1343442334107,0.911903
1343442394107,0.918440
1343442454107,0.920504
1343442514107,0.916666
1343442574107,0.907652
1343442634107,0.919908
1343442694107,0.910263
1343442754107,0.908479
1343442814107,0.910149
1343442874107,0.910193
1343442934107,0.916604
1343442994107,0.905528
1343443054107,0.912089
1343443114107,0.905807
1343443174107,0.924382
1343443234107,0.906942
1343443294107,0.920388
1343443354107,0.906508
1343443414107,0.902981
1343443474107,0.912611
1343443534107,0.910000
1343443594107,0.899994
1343443654107,0.911359
1343443714107,0.910767
1343443774107,0.909938
1343443834107,0.906998
1343443894107,0.908640
1343443954107,0.905683
1343444014107,0.909840
1343444074107,0.907059
1343444134107,0.906321
1343444194107,0.913427
1343444254107,0.910439
1343444314107,0.916764
1343444374107,0.906624
1343444434116,0.917143
1343444494116,0.908842
1343444554116,0.900853
1343444614116,0.907598
1343444674116,0.911634
1343444734116,0.917430
1343444794116,0.916613
1343444854116,0.902131
1343444914116,0.909056
1343444974116,0.907643
1343445034116,0.904383
1343445094116,0.915602
1343445154116,0.907900
1343445214116,0.909649
1343445274116,0.912751
1343445334116,0.909028
1343445394116,0.911351
1343445454116,0.914477
1343445514116,0.903942
1343445574116,0.908261
1343445634116,0.910205
1343445694116,0.914674
1343445754116,0.908312
1343445814116,0.912764
1343445874116,0.917599
1343445934116,0.921909
1343445994116,0.910292
1343446054116,0.924637
1343446114116,0.910470
1343446174116,0.910651
1343446234116,0.914750
1343446294116,0.912659
1343446354116,0.913821
1343446414116,0.913482
1343446474116,0.906297
1343446534116,0.912975
1343446594116,0.914863
1343446654116,0.911562
1343446714116,0.913158
1343446774116,0.909066
1343446834116,0.917559
1343446894116,0.914072
1343446954116,0.910396
1343447014116,0.915317
1343447074116,0.905372
1343447134116,0.906271
1343447194116,0.908659
1343447254116,0.909730
1343447314116,0.909146
1343447374116,0.916725
1343447434116,0.920779
1343447494116,0.908903
1343447554116,0.909251
1343447614116,0.910409
1343447674116,0.911857
1343447734116,0.913740
1343447794116,0.904958
1343447854116,0.908714
1343447914116,0.913686
1343447974116,0.920676
1343448034125,0.920387
1343448094125,0.919111
1343448154125,0.919982
1343448214125,0.924658
1343448274125,0.920753
1343448334125,0.913154
1343448394125,0.923733
1343448454125,0.926535
1343448514125,0.928801
1343448574125,0.936577
1343448634125,0.928827
1343448694125,0.921333
1343448754125,0.932016
1343448814125,0.930186
1343448874125,0.933772
1343448934125,0.932463
1343448994125,0.934864
1343449054125,0.930670
1343449114125,0.930575
1343449174125,0.928351
1343449234125,0.935917
1343449294125,0.927247
1343449354125,0.930158
1343449414125,0.922389
1343449474125,0.923783
1343449534125,0.924101
1343449594125,0.926120
1343449654125,0.931040
1343449714125,0.920924
1343449774125,0.922691
1343449834125,0.920274
1343449894125,0.925903
1343449954125,0.928217
1343450014125,0.929646
1343450074125,0.930415
1343450134125,0.924645
1343450194125,0.926735
1343450254125,0.926408
1343450314125,0.923016
1343450374125,0.927787
1343450434125,0.928713
1343450494125,0.924229
1343450554125,0.918503
1343450614125,0.925867
1343450674125,0.925035
1343450734125,0.919210
1343450794125,0.919841
1343450854125,0.918504
1343450914125,0.915637
1343450974125,0.924365
1343451034125,0.922882
1343451094125,0.922253
1343451154125,0.916088
1343451214125,0.921538
1343451274125,0.925521
1343451334125,0.922068
1343451394125,0.923382
1343451454125,0.920830
1343451514125,0.920403
1343451574125,0.918493
1343451634134,0.928515
1343451694134,0.918559
1343451754134,0.923957
1343451814134,0.918815
1343451874134,0.915353
1343451934134,0.915737
1343451994134,0.918213
1343452054134,0.912531
1343452114134,0.924193
1343452174134,0.917094
1343452234134,0.921587
1343452294134,0.915746
1343452354134,0.918345
1343452414134,0.917136
1343452474134,0.920073
1343452534134,0.914864
1343452594134,0.919646
1343452654134,0.912933
1343452714134,0.914663
1343452774134,0.912150
1343452834134,0.913403
1343452894134,0.915682
1343452954134,0.914547
1343453014134,0.911540
1343453074134,0.915437
1343453134134,0.913832
1343453194134,0.916280
1343453254134,0.909729
1343453314134,0.912722
1343453374134,0.917639
1343453434134,0.923095
1343453494134,0.920022
1343453554134,0.908249
1343453614134,0.913913
1343453674134,0.918272
1343453734134,0.916443
1343453794134,0.910210
1343453854134,0.911545
1343453914134,0.920278
1343453974134,0.913553
1343454034134,0.914017
1343454094134,0.906778
1343454154134,0.918741
1343454214134,0.920155
1343454274134,0.919102
1343454334134,0.910856
1343454394134,0.921635
1343454454134,0.913053
1343454514134,0.910871
1343454574134,0.915074
1343454634134,0.917299
1343454694134,0.913371
1343454754134,0.919054
1343454814134,0.915313
1343454874134,0.910256
1343454934134,0.911004
1343454994134,0.922942
1343455054134,0.917138
1343455114134,0.914965
1343455174134,0.915218
1343455234143,0.916436
1343455294143,0.923047
1343455354143,0.920806
1343455414143,0.918407
1343455474143,0.914239
1343455534143,0.914396
1343455594143,0.922368
1343455654143,0.915010
1343455714143,0.927075
1343455774143,0.919020
1343455834143,0.915776
1343455894143,0.914276
1343455954143,0.917003
1343456014143,0.915075
1343456074143,0.916651
1343456134143,0.925585
1343456194143,0.916613
1343456254143,0.918197
1343456314143,0.913611
1343456374143,0.917553
1343456434143,0.926666
1343456494143,0.922318
1343456554143,0.923645
1343456614143,0.922588
1343456674143,0.920165
1343456734143,0.919682
1343456794143,0.920962
1343456854143,0.912051
1343456914143,0.912829
1343456974143,0.921054
1343457034143,0.925332
1343457094143,0.918745
1343457154143,0.919324
1343457214143,0.914854
1343457274143,0.925910
1343457334143,0.921766
1343457394143,0.919091
1343457454143,0.920340
1343457514143,0.926170
1343457574143,0.923392
1343457634143,0.923091
1343457694143,0.922937
1343457754143,0.921413
1343457814143,0.925261
1343457874143,0.921646
1343457934143,0.918922
1343457994143,0.915579
1343458054143,0.922178
1343458114143,0.920587
1343458174143,0.929399
1343458234143,0.917692
1343458294143,0.922682
1343458354143,0.928580
1343458414143,0.924014
1343458474143,0.918955
1343458534143,0.916282
1343458594143,0.923094
1343458654143,0.920773
1343458714143,0.922279
1343458774143,0.928160
1343458834152,0.920846
1343458894152,0.927651
1343458954152,0.925206
1343459014152,0.933867
1343459074152,0.925424
1343459134152,0.928781
1343459194152,0.926826
1343459254152,0.922828
1343459314152,0.928840
1343459374152,0.917852
1343459434152,0.927918
1343459494152,0.931686
1343459554152,0.922722
1343459614152,0.922081
1343459674152,0.926124
1343459734152,0.920977
1343459794152,0.927239
1343459854152,0.922256
1343459914152,0.916294
1343459974152,0.933907
1343460034152,0.931222
1343460094152,0.934785
1343460154152,0.931694
1343460214152,0.933465
1343460274152,0.941894
1343460334152,0.947253
1343460394152,0.954153
1343460454152,0.962544
1343460514152,0.959932
1343460574152,0.965334
1343460634152,0.989659
1343460694152,0.980122
1343460754152,0.982925
1343460814152,0.974067
1343460874152,0.993330
1343460934152,0.976520
1343460994152,0.978301
1343461054152,0.983093
1343461114152,0.984584
1343461174152,0.978162
1343461234152,0.975838
1343461294152,0.987267
1343461354152,0.976770
1343461414152,0.972620
1343461474152,0.977129
1343461534152,0.977787
1343461594152,0.966878
1343461654152,0.964692
1343461714152,0.976236
1343461774152,0.969480
1343461834152,0.967720
1343461894152,0.966060
1343461954152,0.972270
1343462014152,0.966884
1343462074152,0.957186
1343462134152,0.969174
1343462194152,0.965707
1343462254152,0.961169
1343462314152,0.969431
1343462374152,0.965910
1343462434161,0.960838
1343462494161,0.955371
1343462554161,0.962366
1343462614161,0.961746
1343462674161,0.963813
1343462734161,0.951933
1343462794161,0.955678
1343462854161,0.954343
1343462914161,0.951532
1343462974161,0.954685
1343463034161,0.954687
1343463094161,0.957069
1343463154161,0.954605
1343463214161,0.956916
1343463274161,0.947125
1343463334161,0.953926
1343463394161,0.944646
1343463454161,0.957895
1343463514161,0.945278
1343463574161,0.948586
1343463634161,0.946099
1343463694161,0.943223
1343463754161,0.940638
1343463814161,0.947717
1343463874161,0.934421
1343463934161,0.938520
1343463994161,0.944076
1343464054161,0.940017
1343464114161,0.932907
1343464174161,0.943673
1343464234161,0.937078
1343464294161,0.945318
1343464354161,0.942462
1343464414161,0.943559
1343464474161,0.939780
1343464534161,0.944012
1343464594161,0.943124
1343464654161,0.943364
1343464714161,0.934554
1343464774161,0.945576
1343464834161,0.942970
1343464894161,0.938282
1343464954161,0.938698
1343465014161,0.948641
1343465074161,0.937126
1343465134161,0.945898
1343465194161,0.939254
1343465254161,0.949387
1343465314161,0.935686
1343465374161,0.935784
1343465434161,0.937238
1343465494161,0.941562
1343465554161,0.934172
1343465614161,0.938705
1343465674161,0.935728
1343465734161,0.934391
1343465794161,0.938800
1343465854161,0.935805
1343465914161,0.943616
1343465974161,0.939038
1343466034170,0.935139
1343466094170,0.938253
1343466154170,0.938200
1343466214170,0.947272
1343466274170,0.937244
1343466334170,0.937084
1343466394170,0.946032
1343466454170,0.937865
1343466514170,0.944254
1343466574170,0.938815
1343466634170,0.943152
1343466694170,0.944931
1343466754170,0.944746
1343466814170,0.944885
1343466874170,0.936219
1343466934170,0.944350
1343466994170,0.932787
1343467054170,0.945573
1343467114170,0.953078
1343467174170,0.951271
1343467234170,0.949887
1343467294170,0.948070
1343467354170,0.946818
1343467414170,0.952841
1343467474170,0.946430
1343467534170,0.953360
1343467594170,0.947578
1343467654170,0.947320
1343467714170,0.953440
1343467774170,0.941087
1343467834170,0.952383
1343467894170,0.946871
1343467954170,0.948208
1343468014170,0.950546
1343468074170,0.942813
1343468134170,0.952206
1343468194170,0.948342
1343468254170,0.954972
1343468314170,0.954159
1343468374170,0.952436
1343468434170,0.947074
1343468494170,0.944176
1343468554170,0.941708
1343468614170,0.947805
1343468674170,0.943384
1343468734170,0.949536
1343468794170,0.932463
1343468854170,0.940712
1343468914170,0.950755
1343468974170,0.938611
1343469034170,0.938374
1343469094170,0.948360
1343469154170,0.932510
1343469214170,0.937626
1343469274170,0.939716
1343469334170,0.940845
1343469394170,0.942930
1343469454170,0.941212
1343469514170,0.939924
1343469574170,0.935876
1343469634179,0.931737
1343469694179,0.941692
1343469754179,0.940666
1343469814179,0.945671
1343469874179,0.939450
1343469934179,0.942345
1343469994179,0.933161
1343470054179,0.930788
1343470114179,0.942221
1343470174179,0.929607
1343470234179,0.935674
1343470294179,0.924843
1343470354179,0.926285
1343470414179,0.931770
1343470474179,0.938010
1343470534179,0.931580
1343470594179,0.931347
1343470654179,0.928856
1343470714179,0.930384
1343470774179,0.931978
1343470834179,0.928246
1343470894179,0.920932
1343470954179,0.928631
1343471014179,0.927333
1343471074179,0.927860
1343471134179,0.938578
1343471194179,0.937707
1343471254179,0.928573
1343471314179,0.935459
1343471374179,0.927386
1343471434179,0.932972
1343471494179,0.932424
1343471554179,0.930844
1343471614179,0.931100
1343471674179,0.927076
1343471734179,0.933475
1343471794179,0.939714
1343471854179,0.937228
1343471914179,0.941112
1343471974179,0.938749
1343472034179,0.935248
1343472094179,0.934925
1343472154179,0.933126
1343472214179,0.935090
1343472274179,0.934918
1343472334179,0.928951
1343472394179,0.934251
1343472454179,0.922915
1343472514179,0.934487
1343472574179,0.929681
1343472634179,0.927390
1343472694179,0.930930
1343472754179,0.932186
1343472814179,0.926832
1343472874179,0.935704
1343472934179,0.923239
1343472994179,0.929062
1343473054179,0.927374
1343473114179,0.928623
1343473174179,0.923866
1343473234188,0.938095
1343473294188,0.923311
1343473354188,0.930067
1343473414188,0.927113
1343473474188,0.931155
1343473534188,0.928608
1343473594188,0.931443
1343473654188,0.929070
1343473714188,0.923088
1343473774188,0.924541
1343473834188,0.930522
1343473894188,0.931757
1343474434188,0.934022
1343474494188,0.932865
1343474554188,0.939805
1343474614188,0.943453
1343474674188,0.930461
1343474734188,0.929857
1343474794188,0.934765
1343474854188,0.932165
1343474914188,0.927566
1343474974188,0.931757
1343475034188,0.932721
1343475094188,0.930697
1343475154188,0.937008
1343475214188,0.932542
1343475274188,0.934318
1343475334188,0.939413
1343475394188,0.932356
1343475454188,0.930317
1343475514188,0.925643
1343475574188,0.926944
1343475634188,0.932624
1343475694188,0.924473
1343475754188,0.933669
1343475814188,0.929718
1343475874188,0.933689
1343475934188,0.930612
1343475994188,0.929126
1343476054188,0.933647
1343476114188,0.939357
1343476174188,0.935408
1343476234188,0.932577
1343476294188,0.928018
1343476354188,0.930028
1343476414188,0.928314
1343476474188,0.935969
1343476534188,0.938747
1343476594188,0.932941
1343476654188,0.936105
1343476714188,0.932482
1343476774188,0.940862
1343476834197,0.940998
1343476894197,0.939230
1343476954197,0.939515
1343477014197,0.939506
1343477074197,0.938768
1343477134197,0.935558
1343477194197,0.935431
1343477254197,0.942062
1343477314197,0.937926
1343477374197,0.939749
1343477434197,0.941448
1343477494197,0.941102
1343477554197,0.951202
1343477614197,0.944006
1343477674197,0.941128
1343477734197,0.939174
1343477794197,0.947731
1343477854197,0.945229
1343477914197,0.941287
1343477974197,0.943336
1343478034197,0.939494
1343478094197,0.935395
1343478154197,0.943199
1343478214197,0.937915
1343478274197,0.942454
1343478334197,0.946528
1343478394197,0.936420
1343478454197,0.940764
1343478514197,0.938202
1343478574197,0.942694
1343478634197,0.943984
1343478694197,0.948400
1343478754197,0.950710
1343478814197,0.952158
1343478874197,0.949704
1343478934197,0.947592
1343478994197,0.950961
1343479054197,0.952246
1343479114197,0.953406
1343479174197,0.948170
1343479234197,0.943659
1343479294197,0.944318
1343479354197,0.949913
1343479414197,0.946256
1343479474197,0.952937
1343479534197,0.946976
1343479594197,0.947362
1343479654197,0.938875
1343479714197,0.943523
1343479774197,0.951899
1343479834197,0.950850
1343479894197,0.946568
1343479954197,0.944816
1343480014197,0.948851
1343480074197,0.940465
1343480134197,0.939290
1343480194197,0.941535
1343480254197,0.939743
1343480314197,0.938652
1343480374197,0.942482
1343480434207,0.945473
1343480494207,0.946355
1343480554207,0.951697
1343480614207,0.944682
1343480674207,0.943428
1343480734207,0.946177
1343480794207,0.945545
1343480854207,0.944339
1343480914207,0.953983
1343480974207,0.945682
1343481034207,0.943190
1343481094207,0.948633
1343481154207,0.944536
1343481214207,0.957092
1343481274207,0.955149
1343481334207,0.962610
1343481394207,0.965191
1343481454207,0.963596
1343481514207,0.964251
1343481574207,0.963792
1343481634207,0.966751
1343481694207,0.966690
1343481754207,0.966337
1343481814207,0.962243
1343481874207,0.956882
1343481934207,0.969212
1343481994207,0.960432
1343482054207,0.961092
1343482114207,0.961681
1343482174207,0.955815
1343482234207,0.951949
1343482294207,0.951153
1343482354207,0.953071
1343482414207,0.956218
1343482474207,0.949183
1343482534207,0.951305
1343482594207,0.947909
1343482654207,0.949875
1343482714207,0.946476
1343482774207,0.942615
1343482834207,0.954767
1343482894207,0.953856
1343482954207,0.942968
1343483014207,0.953459
1343483074207,0.949832
1343483134207,0.948577
1343483194207,0.949104
1343483254207,0.944767
1343483314207,0.953017
1343483374207,0.948280
1343483434207,0.953865
1343483494207,0.947236
1343483554207,0.950671
1343483614207,0.953411
1343483674207,0.949210
1343483734207,0.944613
1343483794207,0.939988
1343483854207,0.942495
1343483914207,0.950326
1343483974207,0.939696
1343484034217,0.943506
1343484094217,0.950715
1343484154217,0.941457
1343484214217,0.940721
1343484274217,0.934112
1343484334217,0.953170
1343484394217,0.942295
1343484454217,0.949688
1343484514217,0.945158
1343484574217,0.945556
1343484634217,0.939535
1343484694217,0.946804
1343484754217,0.949067
1343484814217,0.935635
1343484874216,0.936524
1343484934216,0.940949
1343484994216,0.943521
1343485054216,0.939264
1343485114216,0.942515
1343485174217,0.946067
1343485234217,0.942359
1343485294217,0.937812
1343485354217,0.934047
1343485414217,0.955693
1343485474217,0.940606
1343485534217,0.946634
1343485594217,0.950941
1343485654217,0.942547
1343485714217,0.938820
1343485774217,0.944155
1343485834217,0.953629
1343485894217,0.940094
1343485954217,0.945960
1343486014217,0.944442
1343486074217,0.935961
1343486134217,0.947803
1343486194216,0.948877
1343486254216,0.949142
1343486314216,0.952554
1343486374216,0.937566
1343486434216,0.951732
1343486494216,0.945204
1343486554217,0.943064
1343486614217,0.952881
1343486674217,0.940691
1343486734217,0.947048
1343486794217,0.942621
1343486854217,0.936227
1343486914217,0.937352
1343486974217,0.935832
1343487034217,0.946396
1343487094217,0.936426
1343487154217,0.935627
1343487214217,0.929704
1343487274217,0.938496
1343487334217,0.940974
1343487394217,0.935359
1343487454217,0.944426
1343487514217,0.936863
1343487574216,0.934757
1343487634226,0.941230
1343487694226,0.939291
1343487754226,0.935111
1343487814226,0.934783
1343487874226,0.940450
1343487934226,0.938191
1343487994226,0.936327
1343488054226,0.935411
1343488114226,0.934165
1343488174226,0.936399
1343488234226,0.931477
1343488294226,0.932259
1343488354226,0.933816
1343488414226,0.934650
1343488474226,0.939210
1343488534226,0.943313
1343488594226,0.936117
1343488654226,0.942160
1343488714226,0.940263
1343488774226,0.937055
1343488834226,0.935458
1343488894226,0.939093
1343488954226,0.929060
1343489014226,0.934478
1343489074226,0.933295
1343489134226,0.931692
1343489194226,0.934121
1343489254226,0.934444
1343489314226,0.940251
1343489374226,0.944385
1343489434226,0.935659
1343489494226,0.934300
1343489554226,0.932472
1343489614226,0.928702
1343489674226,0.928818
1343489734226,0.938202
1343489794226,0.932341
1343489854226,0.930658
1343489914226,0.936057
1343489974226,0.930916
1343490034226,0.930980
1343490094226,0.938322
1343490154226,0.930512
1343490214226,0.932566
1343490274226,0.937615
1343490334226,0.934949
1343490394226,0.936038
1343490454226,0.935679
1343490514226,0.941670
1343490574226,0.935691
1343490634226,0.936994
1343490694226,0.939830
1343490754226,0.940030
1343490814226,0.937249
1343490874226,0.953666
1343490934226,0.944107
1343490994226,0.941892
1343491054226,0.948950
1343491114226,0.949423
1343491174226,0.955232
1343491234237,0.946641
1343491294237,0.950473
1343491354237,0.956184
1343491414237,0.947859
1343491474237,0.948381
1343491534237,0.948859
1343491594237,0.958107
1343491654237,0.949131
1343491714237,0.956412
1343491774237,0.952433
1343491834237,0.958925
1343491894237,0.950841
1343491954237,0.952171
1343492014237,0.951645
1343492074237,0.953832
1343492134237,0.960687
1343492194237,0.951696
1343492254237,0.953744
1343492314237,0.953935
1343492374237,0.950572
1343492434237,0.960375
1343492494237,0.959909
1343492554237,0.953988
1343492614237,0.950243
1343492674237,0.953505
1343492734237,0.959465
1343492794237,0.959838
1343492854237,0.960891
1343492914237,0.966877
1343492974237,0.964688
1343493034237,0.961511
1343493094237,0.972231
1343493154237,0.961721
1343493214237,0.962157
1343493274237,0.972612
1343493334237,0.972715
1343493394237,0.969171
1343493454237,0.980056
1343493514237,0.973427
1343493574237,0.982120
1343493634237,0.981934
1343493694237,0.980651
1343493754237,0.992471
1343493814237,0.997801
1343493874237,0.994565
1343493934237,0.998808
1343493994237,1.00727
1343494054237,0.998221
1343494114237,0.991482
1343494174237,1.00092
1343494234237,0.997712
1343494294237,0.989403
1343494354237,0.993323
1343494414237,0.990128
1343494474237,0.999161
1343494534237,0.987582
1343494594237,0.978566
1343494654237,0.991192
1343494714237,0.983146
1343494774237,0.981209
1343494834247,0.994094
1343494894247,0.994646
1343494954247,0.996863
1343495014247,1.00316
1343495074247,0.999424
1343495134247,0.994857
1343495194247,1.01182
1343495254247,1.00466
1343495314247,1.01017
1343495374247,1.01141
1343495434247,1.01107
1343495494247,1.01346
1343495554247,1.01287
1343495614247,1.01514
1343495674247,1.00339
1343495734247,1.01135
1343495794247,1.01938
1343495854247,0.998953
1343495914247,1.00068
1343495974247,1.00499
1343496034247,0.988728
1343496094247,0.997266
1343496154247,0.992800
1343496214247,0.986076
1343496274247,0.977732
1343496334247,0.978811
1343496394247,0.989533
1343496454247,0.981836
1343496514247,0.983097
1343496574247,0.982233
1343496634247,0.985921
1343496694247,0.983650
1343496754247,0.992901
1343496814247,0.980628
1343496874247,0.985069
1343496934247,0.979358
1343496994247,0.979135
1343497054247,0.977125
1343497114247,0.974226
1343497174247,0.977231
1343497234247,0.979991
1343497294247,0.966324
1343497354247,0.981735
1343497414247,0.978896
1343497474247,0.979268
1343497534247,0.975891
1343497594247,0.964123
1343497654247,0.966394
1343497714247,0.968329
1343497774247,0.970013
1343497834247,0.967710
1343497894247,0.965909
1343497954247,0.966535
1343498014247,0.966989
1343498074247,0.971643
1343498134247,0.968070
1343498194247,0.962045
1343498254247,0.962611
1343498314247,0.967099
1343498374247,0.971986
1343498434258,0.973168
1343498494258,0.975676
1343498554258,0.972250
1343498614258,0.976595
1343498674258,0.982614
1343498734258,0.976339
1343498794258,0.985039
1343498854258,0.986949
1343498914258,0.987077
1343498974258,0.983539
1343499034258,0.989847
1343499094258,1.00057
1343499154258,0.996147
1343499214258,0.986290
1343499274258,0.990755
1343499334258,0.993856
1343499394258,0.991237
1343499454258,0.991489
1343499514258,0.991705
1343499574258,0.980193
1343499634258,0.984432
1343499694258,0.981327
1343499754258,0.974517
1343499814258,0.969892
1343499874258,0.970143
1343499934258,0.972381
1343499994258,0.968149
1343500054258,0.974379
1343500114258,0.977245
1343500174258,0.983133
1343500234258,0.988310
1343500294258,0.993409
1343500354258,0.993469
1343500414258,0.996390
1343500474258,0.999631
1343500534258,1.00825
1343500594258,1.00490
1343500654258,1.01171
1343500714258,1.00653
1343500774258,1.00999
1343500834258,1.00183
1343500894258,1.01371
1343500954258,1.00038
1343501014258,0.995034
1343501074258,1.00445
1343501134258,1.00072
1343501194258,0.994280
1343501254258,0.991842
1343501314258,0.987012
1343501374258,0.982944
1343501434258,0.980962
1343501494258,0.981207
1343501554258,0.977229
1343501614258,0.975744
1343501674258,0.968022
1343501734258,0.973336
1343501794258,0.969730
1343501854258,0.967342
1343501914258,0.962798
1343501974258,0.972093
1343502034269,0.966349
1343502094269,0.968109
1343502154269,0.961598
1343502214269,0.959749
1343502274269,0.961717
1343502334269,0.969754
1343502394269,0.971971
1343502454269,0.963519
1343502514269,0.970122
1343502574269,0.959936
1343502634269,0.956910
1343502694269,0.961858
1343502754269,0.951338
1343502814269,0.955613
1343502874269,0.957498
1343502934269,0.947800
1343502994269,0.951131
1343503054269,0.955215
1343503114269,0.946168
1343503174269,0.942168
1343503234269,0.952490
1343503294269,0.945227
1343503354269,0.954198
1343503414269,0.954626
1343503474269,0.952773
1343503534269,0.962378
1343503594269,0.961284
1343503654269,0.957484
1343503714269,0.959042
1343503774269,0.957497
1343503834269,0.960483
1343503894269,0.957535
1343503954269,0.961024
1343504014269,0.954592
1343504074269,0.958775
1343504134269,0.958315
1343504194269,0.960380
1343504254269,0.954838
1343504314269,0.953673
1343504374269,0.957016
1343504434269,0.954650
1343504494269,0.958960
1343504554269,0.954011
1343504614269,0.958145
1343504674269,0.950012
1343504734269,0.946028
1343504794269,0.948369
1343504854269,0.951402
1343504914269,0.948218
1343504974269,0.953027
1343505034269,0.932577
1343505094269,0.942175
1343505154269,0.941188
1343505214269,0.946533
1343505274269,0.945744
1343505334269,0.946490
1343505394269,0.941776
1343505454269,0.952384
1343505514269,0.943871
1343505574269,0.937145
1343505634281,0.940467
1343505694281,0.941456
1343505754281,0.936369
1343505814281,0.939006
1343505874281,0.933903
1343505934281,0.945368
1343505994280,0.949068
1343506054280,0.952245
1343506114280,0.939545
1343506174280,0.943853
1343506234280,0.939957
1343506294280,0.936481
1343506354280,0.948014
1343506414280,0.942811
1343506474280,0.937985
1343506534280,0.937128
1343506594281,0.943693
1343506654280,0.941277
1343506714280,0.949074
1343506774280,0.944782
1343506834280,0.932970
1343506894280,0.943784
1343506954281,0.937169
1343507014281,0.938763
1343507074281,0.945062
1343507134281,0.945338
1343507194281,0.948276
1343507254281,0.944319
1343507314280,0.955399
1343507374280,0.947567
1343507434280,0.942253
1343507494280,0.946529
1343507554280,0.941362
1343507614280,0.943260
1343507674280,0.942243
1343507734280,0.951271
1343507794280,0.955488
1343507854280,0.945093
1343507914280,0.950241
1343507974280,0.956595
1343508034280,0.946269
1343508094280,0.952770
1343508154280,0.948923
1343508214280,0.950822
1343508274281,0.947639
1343508334281,0.960925
1343508394281,0.953902
1343508454281,0.965028
1343508514281,0.979042
1343508574281,1.03720
1343508634281,1.15149
1343508694280,1.23061
1343508754280,1.34484
1343508814280,1.48426
1343508874280,1.62415
1343508934280,1.75317
1343508994280,1.84808
1343509054280,1.88682
1343509114280,1.96732
1343509174280,2.02201
1343509234291,2.01888
1343509294291,1.97346
1343509354291,1.92142
1343509414291,1.87794
1343509474291,1.82446
1343509534291,1.76400
1343509594291,1.69016
1343509654291,1.62842
1343509714291,1.55374
1343509774291,1.47723
1343509834291,1.39797
1343509894291,1.34205
1343509954291,1.27352
1343510014291,1.22814
1343510074291,1.18565
1343510134291,1.15390
1343510194291,1.12739
1343510254291,1.10100
1343510314291,1.09401
1343510374291,1.07817
1343510434291,1.06517
1343510494291,1.05853
1343510554291,1.04340
1343510614291,1.03728
1343510674291,1.03482
1343510734291,1.01948
1343510794291,1.02349
1343510854291,1.02356
1343510914291,1.01910
1343510974291,1.00488
1343511034291,1.00900
1343511094291,1.00892
1343511154291,1.00486
1343511214291,0.999401
1343511274291,1.01166
1343511334291,0.999686
1343511394291,0.997447
1343511454291,0.996216
1343511514291,0.997955
1343511574291,1.00231
1343511634291,0.989680
1343511694291,1.01106
1343511754291,1.00248
1343511814291,0.996122
1343511874291,0.988663
1343511934291,0.992900
1343511994291,0.979336
1343512054291,0.972990
1343512114291,0.978718
1343512174291,0.967809
1343512234291,0.970195
1343512294291,0.963287
1343512354291,0.963404
1343512414291,0.958127
1343512474291,0.951302
1343512534291,0.952739
1343512594291,0.955737
1343512654291,0.960924
1343512714291,0.941865
1343512774291,0.950964
1343512834302,0.951398
1343512894302,0.955776
1343512954302,0.946686
1343513014302,0.956871
1343513074302,0.970552
1343513134302,0.959860
1343513194302,0.958097
1343513254302,0.957697
1343513314302,0.961705
1343513374302,0.962376
1343513434302,0.962584
1343513494302,0.963072
1343513554302,0.957408
1343513614302,0.952961
1343513674302,0.959553
1343513734302,0.957877
1343513794302,0.960927
1343513854302,0.962874
1343513914302,0.954982
1343513974302,0.959485
1343514034302,0.961985
1343514094302,0.955757
1343514154302,0.956780
1343514214302,0.964828
1343514274302,0.967059
1343514334302,0.967178
1343514394302,0.966456
1343514454302,0.960617
1343514514302,0.966991
1343514574302,0.963093
1343514634302,0.975254
1343514694302,0.964732
1343514754302,0.971437
1343514814302,0.959979
1343514874302,0.971111
1343514934302,0.963565
1343514994302,0.961741
1343515054302,0.954221
1343515114302,0.955472
1343515174302,0.964674
1343515234302,0.960955
1343515294302,0.956026
1343515354302,0.960527
1343515414302,0.952106
1343515474302,0.952570
1343515534302,0.950354
1343515594302,0.956086
1343515654302,0.961246
1343515714302,0.957854
1343515774302,0.954409
1343515834302,0.961889
1343515894302,0.959171
1343515954302,0.969830
1343516014302,0.953052
1343516074302,0.967876
1343516134302,0.961253
1343516194302,0.949597
1343516254302,0.960457
1343516314302,0.957662
1343516374302,0.959348
1343516434313,0.967075
1343516494313,0.958078
1343516554313,0.970298
1343516614313,0.966599
1343516674313,0.966721
1343516734313,0.964693
1343516794313,0.969556
1343516854313,0.976484
1343516914313,0.978494
1343516974313,0.977649
1343517034313,0.972652
1343517094313,0.973551
1343517154313,0.979326
1343517214313,0.972995
1343517274313,0.974716
1343517334313,0.970490
1343517394313,0.974359
1343517454313,0.967222
1343517514313,0.965190
1343517574313,0.966787
1343517634313,0.967099
1343517694313,0.972997
1343517754313,0.970869
1343517814313,0.961498
1343517874313,0.965441
1343517934313,0.965476
1343517994313,0.960916
1343518054313,0.964205
1343518114313,0.962519
1343518174313,0.971506
1343518234313,0.953390
1343518294313,0.963676
1343518354313,0.965690
1343518414313,0.962762
1343518474313,0.963699
1343518534313,0.960064
1343518594313,0.960838
1343518654313,0.956135
1343518714313,0.959819
1343518774313,0.960808
1343518834313,0.952879
1343518894313,0.954950
1343518954313,0.953817
1343519014313,0.968295
1343519074313,0.953310
1343519134313,0.956501
1343519194313,0.958842
1343519254313,0.952737
1343519314313,0.957053
1343519374313,0.960045
1343519434313,0.960643
1343519494313,0.960712
1343519554313,0.952173
1343519614313,0.959472
1343519674313,0.961030
1343519734313,0.967643
1343519794313,0.959166
1343519854313,0.969615
1343519914313,0.965409
1343519974313,0.974387