1345611630074,0.767785
1345611690074,0.752428
1345611750074,0.760321
1345611810074,0.756725
1345611870074,0.756355
1345611930074,0.758995
1345611990074,0.753548
1345612050074,0.750174
1345612110074,0.750114
1345612170074,0.766536
1345612230074,0.750309
1345612290074,0.763989
1345612830074,0.764847
1345612890074,0.754908
1345612950074,0.757630
1345613010074,0.755683
1345613070074,0.756989
1345613130074,0.753760
1345613190074,0.759783
1345613250074,0.764024
1345613310074,0.754810
1345613370074,0.754783
1345613430074,0.765464
1345613490074,0.760830
1345613550074,0.756696
1345613610074,0.759057
1345613670074,0.756202
1345613730074,0.754006
1345613790074,0.756025
1345613850074,0.760775
1345613910074,0.759019
1345613970074,0.757706
1345614030074,0.760595
1345614090074,0.757480
1345614150074,0.754945
1345614210074,0.758658
1345614270074,0.759348
1345614330074,0.755260
1345614390074,0.757861
1345614450074,0.757645
1345614510074,0.759013
1345614570074,0.760652
1345614630074,0.761788
1345614690074,0.759318
1345614750074,0.753457
1345614810074,0.759472
1345614870074,0.749148
1345614930074,0.755628
1345614990074,0.764643
1345615050074,0.758243
1345615110074,0.756156
1345615170074,0.756363