1350950426369,1.03242
1350950486369,1.03341
1350950546369,1.03154
1350950606369,1.03413
1350950666369,1.03866
1350950726369,1.03509
1350950786369,1.04437
1350950846369,1.03764
1350950906369,1.03314
1350950966369,1.03986
1350951026369,1.04114
1350951086369,1.04040
1350951146369,1.03688
1350951206369,1.05059
1350951266369,1.04152
1350951326369,1.04503
1350951386369,1.05302
1350951446369,1.04624
1350951506369,1.05406
1350951566369,1.05209
1350951626369,1.05280
1350951686369,1.04219
1350951746369,1.05303
1350951806369,1.04153
1350951866369,1.04456
1350951926369,1.04869
1350951986369,1.05683
1350952046369,1.04802
1350952106369,1.04890
1350952166369,1.03918
1350952226369,1.05133
1350952286369,1.04894
1350952346369,1.04327
1350952406369,1.03712
1350952466369,1.05013
1350952526369,1.03971
1350952586369,1.04824
1350952646369,1.03847
1350952706369,1.05423
1350952766369,1.04364
1350952826369,1.04490
1350952886369,1.03878
1350952946369,1.04574
1350953006369,1.04594
1350953066369,1.04067
1350953126369,1.03796
1350953186369,1.03841
1350953246369,1.03453
1350953306369,1.03507
1350953366369,1.03945
1350953426369,1.03215
1350953486369,1.03544
1350953546369,1.03600
1350953606369,1.02409
1350953666369,1.04141
1350953726369,1.03212
1350953786369,1.03874
1350953846369,1.03815
1350953906369,1.04323
1350953966369,1.03053
1350954026379,1.03729
1350954086379,1.04028
1350954146379,1.03773
1350954206379,1.04331
1350954266379,1.03923
1350954326379,1.02982
1350954386379,1.03871
1350954446379,1.03479
1350954506379,1.03302
1350954566379,1.02733
1350954626379,1.03747
1350954686379,1.03280
1350954746379,1.03301
1350954806379,1.03416
1350954866379,1.04651
1350954926379,1.04063
1350954986379,1.03606
1350955046379,1.04449
1350955106379,1.03917
1350955166379,1.03714
1350955226379,1.03821
1350955286379,1.04416
1350955346379,1.03622
1350955406379,1.03963
1350955466379,1.04358
1350955526379,1.03459
1350955586379,1.03440
1350955646379,1.03480
1350955706379,1.03641
1350955766379,1.03984
1350955826379,1.03865
1350955886379,1.04131
1350955946379,1.03516
1350956006379,1.04034
1350956066379,1.04907
1350956126379,1.04324
1350956186379,1.03930
1350956246379,1.03212
1350956306379,1.03575
1350956366379,1.03718
1350956426379,1.03240
1350956486379,1.03728
1350956546379,1.03791
1350956606379,1.03684
1350956666379,1.03363
1350956726379,1.03514
1350956786379,1.03907
1350956846379,1.04201
1350956906379,1.03306
1350956966379,1.03493
1350957026379,1.03216
1350957086379,1.02921
1350957146379,1.03449
1350957206379,1.03192
1350957266379,1.03397
1350957326379,1.04463
1350957386379,1.03742
1350957446379,1.04133
1350957506379,1.04481
1350957566379,1.04179
1350957626388,1.03303
1350957686388,1.03707
1350957746388,1.02768
1350957806388,1.03984
1350957866388,1.03918
1350957926388,1.03770
1350957986388,1.03823
1350958046388,1.02742
1350958106388,1.03666
1350958166388,1.04361
1350958226388,1.04274
1350958286388,1.04116
1350958346388,1.03790
1350958406388,1.04092
1350958466388,1.03859
1350958526388,1.03801
1350958586388,1.03989
1350958646388,1.04149
1350958706388,1.03895
1350958766388,1.03332
1350958826388,1.03295
1350958886388,1.03223
1350958946388,1.03603
1350959006388,1.03420
1350959066388,1.03872
1350959126388,1.04069
1350959186388,1.04102
1350959246388,1.04072
1350959306388,1.04214
1350959366388,1.03650
1350959426388,1.04631
1350959486388,1.04878
1350959546388,1.04836
1350959606388,1.05163
1350959666388,1.04873
1350959726388,1.05190
1350959786388,1.05605
1350959846388,1.04958
1350959906388,1.06065
1350959966388,1.05176
1350960026388,1.06143
1350960086388,1.05384
1350960146388,1.05060
1350960206388,1.05788
1350960266388,1.06084
1350960326388,1.05296
1350960386388,1.05066
1350960446388,1.05780
1350960506388,1.05499
1350960566388,1.06350
1350960626388,1.06216
1350960686388,1.04728
1350960746388,1.04673
1350960806388,1.05532
1350960866388,1.05308
1350960926388,1.04949
1350960986388,1.04915
1350961046388,1.04639
1350961106388,1.04679
1350961166388,1.04553
1350961226398,1.04416
1350961286398,1.04344
1350961346398,1.04320
1350961406398,1.03902
1350961466398,1.04572
1350961526398,1.04309
1350961586398,1.04239
1350961646398,1.05350
1350961706398,1.05936
1350961766398,1.06251
1350961826398,1.06852
1350961886398,1.06955
1350961946398,1.06700
1350962006398,1.07117
1350962066398,1.08065
1350962126398,1.21025
1350962186398,1.61785
1350962246398,1.92045
1350962306398,1.98533
1350962366398,1.99346
1350962426398,1.93421
1350962486398,1.91956
1350962546398,1.83391
1350962606398,1.71554
1350962666398,1.67364
1350962726398,1.65405
1350962786398,1.61606
1350962846398,1.60678
1350962906398,1.56090
1350962966398,1.53481
1350963026398,1.51852
1350963086398,1.49611
1350963146398,1.48378
1350963206398,1.47449
1350963266398,1.46632
1350963326398,1.45684
1350963386398,1.46205
1350963446398,1.46361
1350963506398,1.46033
1350963566398,1.45378
1350963626398,1.43541
1350963686398,1.43471
1350963746398,1.41642
1350963806398,1.40585
1350963866398,1.42290
1350963926398,1.43455
1350963986398,1.43018
1350964046398,1.43650
1350964106398,1.45465
1350964166398,1.44673
1350964226398,1.46824
1350964286398,1.47064
1350964346398,1.46486
1350964406398,1.47036
1350964466398,1.48319
1350964526398,1.49172
1350964586398,1.49957
1350964646398,1.50358
1350964706398,1.50522
1350964766398,1.50981
1350964826407,1.50985
1350964886407,1.49830
1350964946407,1.50210
1350965006407,1.51104
1350965066407,1.50967
1350965126407,1.50134
1350965186407,1.51720
1350965246407,1.50692
1350965306407,1.54610
1350965366407,1.49709
1350965426407,1.49818
1350965486407,1.50681
1350965546407,1.50199
1350965606407,1.49996
1350965666407,1.50570
1350965726407,1.49920
1350965786407,1.48794
1350965846407,1.48078
1350965906407,1.48462
1350965966407,1.47582
1350966026407,1.48268
1350966086407,1.46615
1350966146407,1.46307
1350966206407,1.45672
1350966266407,1.45176
1350966326407,1.43998
1350966386407,1.43209
1350966446407,1.43517
1350966506407,1.41661
1350966566407,1.41550
1350966626407,1.40857
1350966686407,1.39011
1350966746407,1.38362
1350966806407,1.38105
1350966866407,1.37624
1350966926407,1.34999
1350966986407,1.34382
1350967046407,1.33853
1350967106407,1.34162
1350967166407,1.33151
1350967226407,1.31913
1350967286407,1.31133
1350967346407,1.30446
1350967406407,1.30199
1350967466407,1.29106
1350967526407,1.28285
1350967586407,1.28181
1350967646407,1.27673
1350967706407,1.26431
1350967766407,1.25866
1350967826407,1.24499
1350967886407,1.23685
1350967946407,1.23679
1350968006407,1.22188
1350968066407,1.22428
1350968126407,1.21328
1350968186407,1.21274
1350968246407,1.20624
1350968306407,1.20569
1350968366407,1.18725
1350968426417,1.19495
1350968486417,1.19175
1350968546417,1.17738
1350968606417,1.16663
1350968666417,1.16867
1350968726417,1.17839
1350968786417,1.16835
1350968846417,1.14998
1350968906417,1.15184
1350968966417,1.15152
1350969026417,1.14896
1350969086417,1.13889
1350969146417,1.13892
1350969206417,1.14226
1350969266417,1.14107
1350969326417,1.13146
1350969386417,1.13285
1350969446417,1.13140
1350969506417,1.12531
1350969566417,1.12721
1350969626417,1.12553
1350969686417,1.11498
1350969746417,1.11849
1350969806417,1.10820
1350969866417,1.11312
1350969926417,1.10641
1350969986417,1.10752
1350970046417,1.10812
1350970106417,1.10024
1350970166417,1.09057
1350970226417,1.10070
1350970286417,1.08953
1350970346417,1.09779
1350970406417,1.09204
1350970466417,1.09705
1350970526417,1.08343
1350970586417,1.08784
1350970646417,1.08287
1350970706417,1.09230
1350970766417,1.08143
1350970826417,1.09418
1350970886417,1.08820
1350970946417,1.07985
1350971006417,1.08768
1350971066417,1.08358
1350971126417,1.08448
1350971186417,1.07635
1350971246417,1.07932
1350971306417,1.07656
1350971366417,1.07313
1350971426417,1.08417
1350971486417,1.07046
1350971546417,1.07627
1350971606417,1.07396
1350971666417,1.07512
1350971726417,1.07216
1350971786417,1.06420
1350971846417,1.05970
1350971906417,1.07031
1350971966417,1.06516
1350972026426,1.06607
1350972086426,1.06365
1350972146426,1.06244
1350972206426,1.06196
1350972266426,1.06755
1350972326426,1.07293
1350972386426,1.07607
1350972446426,1.08285
1350972506426,1.08060
1350972566426,1.09112
1350972626426,1.09528
1350972686426,1.09582
1350972746426,1.10251
1350972806426,1.09219
1350972866426,1.09078
1350972926426,1.07916
1350972986426,1.08060
1350973046426,1.07950
1350973106426,1.07182
1350973166426,1.05882
1350973226426,1.07369
1350973286426,1.06772
1350973346426,1.06919
1350973406426,1.06592
1350973466426,1.06629
1350973526426,1.06884
1350973586426,1.07398
1350973646426,1.06743
1350973706426,1.06706
1350973766426,1.06637
1350973826426,1.05932
1350973886426,1.05702
1350973946426,1.06039
1350974006426,1.05422
1350974066426,1.05511
1350974126426,1.05333
1350974186426,1.06471
1350974246426,1.04521
1350974306426,1.04828
1350974366426,1.04933
1350974426426,1.04359
1350974486426,1.04667
1350974546426,1.04686
1350974606426,1.04131
1350974666426,1.04707
1350974726426,1.03169
1350974786426,1.04059
1350974846426,1.03870
1350974906426,1.04246
1350974966426,1.04115
1350975026426,1.04301
1350975086426,1.04725
1350975146426,1.04138
1350975206426,1.03600
1350975266426,1.03960
1350975326426,1.03410
1350975386426,1.04471
1350975446426,1.03835
1350975506426,1.03646
1350975566426,1.03580
1350975626436,1.04128
1350975686436,1.04239
1350975746436,1.03421
1350975806436,1.03546
1350975866436,1.03530
1350975926436,1.03984
1350975986436,1.04343
1350976046436,1.04054
1350976106436,1.03853
1350976166436,1.03745
1350976226436,1.04461
1350976286436,1.03914
1350976346436,1.03494
1350976406436,1.04372
1350976466436,1.03556
1350976526436,1.03720
1350976586436,1.04289
1350976646436,1.04936
1350976706436,1.04586
1350976766436,1.03921
1350976826436,1.04769
1350976886436,1.04816
1350976946436,1.05068
1350977006436,1.04496
1350977066436,1.03702
1350977126436,1.04561
1350977186436,1.04384
1350977246436,1.03873
1350977306436,1.04330
1350977366436,1.04107
1350977426436,1.04425
1350977486436,1.04495
1350977546436,1.04224
1350977606436,1.05093
1350977666436,1.05180
1350977726436,1.04533
1350977786436,1.04111
1350977846436,1.04317
1350977906436,1.04548
1350977966436,1.05019
1350978026436,1.05748
1350978086436,1.05488
1350978146436,1.06040
1350978206436,1.05097
1350978266436,1.05716
1350978326436,1.05724
1350978386436,1.06712
1350978446436,1.06578
1350978506436,1.06751
1350978566436,1.07636
1350978626436,1.08164
1350978686436,1.09054
1350978746436,1.10379
1350978806436,1.11022
1350978866436,1.11465
1350978926436,1.12313
1350978986436,1.12256
1350979046436,1.12111
1350979106436,1.12681
1350979166436,1.12588
1350979226446,1.12350
1350979286446,1.13450
1350979346446,1.13968
1350979406446,1.13857
1350979466446,1.13560
1350979526446,1.14112
1350979586446,1.14744
1350979646446,1.15238
1350979706446,1.14808
1350979766446,1.15352
1350979826446,1.15360
1350979886446,1.15942
1350979946446,1.16469
1350980006446,1.16097
1350980066446,1.15371
1350980126446,1.16359
1350980186446,1.15985
1350980246446,1.16789
1350980306446,1.16975
1350980366446,1.16770
1350980426446,1.17179
1350980486446,1.18227
1350980546446,1.16527
1350980606446,1.17622
1350980666446,1.18068
1350980726446,1.17852
1350980786446,1.18680
1350980846446,1.18300
1350980906446,1.18652
1350980966446,1.18157
1350981026446,1.18270
1350981086446,1.17942
1350981146446,1.18183
1350981206446,1.17843
1350981266446,1.18778
1350981326446,1.18235
1350981386446,1.18254
1350981446446,1.17287
1350981506446,1.17708
1350981566446,1.16720
1350981626446,1.17590
1350981686446,1.18204
1350981746446,1.17108
1350981806446,1.16404
1350981866446,1.16003
1350981926446,1.16577
1350981986446,1.15755
1350982046446,1.15826
1350982106446,1.16251
1350982166446,1.16538
1350982226446,1.15445
1350982286446,1.15778
1350982346446,1.15525
1350982406446,1.14587
1350982466446,1.14349
1350982526446,1.15091
1350982586446,1.14616
1350982646446,1.13970
1350982706446,1.14755
1350982766446,1.13504
1350982826456,1.13718
1350982886456,1.12913
1350982946456,1.12410
1350983006456,1.12212
1350983066456,1.13079
1350983126456,1.12886
1350983186456,1.12093
1350983246456,1.12986
1350983306456,1.11544
1350983366456,1.10859
1350983426456,1.11567
1350983486456,1.11184
1350983546456,1.11012
1350983606456,1.11627
1350983666456,1.10371
1350983726456,1.11823
1350983786456,1.11016
1350983846456,1.10754
1350983906456,1.11243
1350983966456,1.10404
1350984026456,1.10200
1350984086456,1.09995
1350984146456,1.11339
1350984206456,1.09461
1350984266456,1.10891
1350984326456,1.10092
1350984386456,1.09768
1350984446456,1.10016
1350984506456,1.10206
1350984566456,1.09737
1350984626456,1.09584
1350984686456,1.09521
1350984746456,1.10622
1350984806456,1.09068
1350984866456,1.09334
1350984926456,1.09566
1350984986456,1.08261
1350985046456,1.09265
1350985106456,1.08276
1350985166456,1.08049
1350985226456,1.08465
1350985286456,1.08074
1350985346456,1.08983
1350985406456,1.08411
1350985466456,1.08564
1350985526456,1.08459
1350985586456,1.08719
1350985646456,1.08362
1350985706456,1.08000
1350985766456,1.08145
1350985826456,1.09227
1350985886456,1.07189
1350985946456,1.08414
1350986006456,1.08416
1350986066456,1.08796
1350986126456,1.08921
1350986186456,1.09061
1350986246456,1.08560
1350986306456,1.08123
1350986366456,1.08916
1350986426467,1.08121
1350986486467,1.08944
1350986546467,1.08305
1350986606467,1.08674
1350986666467,1.08485
1350986726467,1.09068
1350986786467,1.09421
1350986846467,1.08015
1350986906467,1.09193
1350986966467,1.09223
1350987026467,1.09125
1350987086467,1.09131
1350987146467,1.09647
1350987206467,1.09784
1350987266467,1.09653
1350987326467,1.09900
1350987386467,1.09606
1350987446467,1.10117
1350987506467,1.09077
1350987566467,1.09465
1350987626467,1.08831
1350987686467,1.09697
1350987746467,1.09477
1350987806467,1.09456
1350987866467,1.08622
1350987926467,1.09604
1350987986467,1.09506
1350988046467,1.09591
1350988106467,1.09181
1350988166467,1.08896
1350988226467,1.09631
1350988286467,1.09469
1350988346467,1.10210
1350988406467,1.10173
1350988466467,1.10712
1350988526467,1.11277
1350988586467,1.11750
1350988646467,1.11080
1350988706467,1.11022
1350988766467,1.10777
1350988826467,1.10113
1350988886467,1.10281
1350988946467,1.10596
1350989006467,1.09218
1350989066467,1.11017
1350989126467,1.09748
1350989186467,1.11641
1350989246467,1.11717
1350989306467,1.12101
1350989366467,1.11792
1350989426467,1.11675
1350989486467,1.11249
1350989546467,1.10285
1350989606467,1.10258
1350989666467,1.10562
1350989726467,1.09932
1350989786467,1.09577
1350989846467,1.08208
1350989906467,1.09434
1350989966467,1.09457
1350990026478,1.09270
1350990086478,1.08996
1350990146478,1.08253
1350990206478,1.07919
1350990266478,1.07459
1350990326478,1.07763
1350990386478,1.08072
1350990446478,1.08264
1350990506478,1.07212
1350990566478,1.07785
1350990626478,1.07833
1350990686478,1.08236
1350990746478,1.07453
1350990806478,1.07705
1350990866478,1.07413
1350990926478,1.07776
1350990986478,1.07666
1350991046478,1.06944
1350991106478,1.06173
1350991166478,1.06218
1350991226478,1.07342
1350991286478,1.06813
1350991346478,1.06501
1350991406478,1.06212
1350991466478,1.06737
1350991526478,1.07674
1350991586478,1.06690
1350991646478,1.07889
1350991706478,1.07022
1350991766478,1.06785
1350991826478,1.07518
1350991886478,1.08121
1350991946478,1.07463
1350992006478,1.07305
1350992066478,1.07623
1350992126478,1.07334
1350992186478,1.07331
1350992246478,1.06714
1350992306478,1.06948
1350992366478,1.06417
1350992426478,1.05764
1350992486478,1.06844
1350992546478,1.05809
1350992606478,1.05608
1350992666478,1.05586
1350992726478,1.04585
1350992786478,1.04519
1350992846478,1.04854
1350992906478,1.06266
1350992966478,1.04774
1350993026478,1.04228
1350993086478,1.04552
1350993146478,1.04723
1350993206478,1.03950
1350993266478,1.05166
1350993326478,1.04470
1350993386478,1.04304
1350993446478,1.03949
1350993506478,1.04248
1350993566478,1.04353
1350993626489,1.04012
1350993686489,1.04755
1350993746489,1.04098
1350993806489,1.04634
1350993866489,1.03963
1350993926489,1.04319
1350993986489,1.03774
1350994046489,1.02731
1350994106489,1.03711
1350994166489,1.02823
1350994226489,1.02886
1350994286489,1.02914
1350994346489,1.02957
1350994406489,1.03190
1350994466489,1.03184
1350994526489,1.02398
1350994586489,1.02120
1350994646489,1.02759
1350994706489,1.03146
1350994766489,1.02671
1350994826489,1.03113
1350994886489,1.02813
1350994946489,1.02977
1350995006489,1.02180
1350995066489,1.03452
1350995126489,1.02536
1350995186489,1.03412
1350995246489,1.02351
1350995306489,1.02610
1350995366489,1.03214
1350995426489,1.02558
1350995486489,1.02544
1350995546489,1.02366
1350995606489,1.02339
1350995666489,1.02476
1350995726489,1.02554
1350995786489,1.03259
1350995846489,1.02466
1350995906489,1.02503
1350995966489,1.02305
1350996026489,1.02293
1350996086489,1.02099
1350996146489,1.01902
1350996206489,1.02001
1350996266489,1.02609
1350996326489,1.02013
1350996386489,1.02087
1350996446489,1.02348
1350996506489,1.02306
1350996566489,1.02276
1350996626489,1.02520
1350996686489,1.02469
1350996746489,1.03160
1350996806489,1.02854
1350996866489,1.03108
1350996926489,1.02502
1350996986489,1.04424
1350997046489,1.03851
1350997106489,1.04367
1350997166489,1.03888
1350997226500,1.03837
1350997286500,1.04162
1350997346500,1.04184
1350997406500,1.05389
1350997466500,1.04733
1350997526500,1.04296
1350997586500,1.03746
1350997646500,1.04247
1350997706500,1.03530
1350997766500,1.04958
1350997826500,1.05250
1350997886500,1.04020
1350997946500,1.04745
1350998006500,1.04911
1350998066500,1.04865
1350998126500,1.05541
1350998186500,1.06542
1350998246500,1.06443
1350998306500,1.05959
1350998366500,1.05929
1350998426500,1.04690
1350998486500,1.05244
1350998546500,1.05650
1350998606500,1.04718
1350998666500,1.04636
1350998726500,1.04788
1350998786500,1.04666
1350998846500,1.04323
1350998906500,1.04501
1350998966500,1.03887
1350999026500,1.03245
1350999086500,1.04419
1350999146500,1.04596
1350999206500,1.02797
1350999266500,1.03583
1350999326500,1.03645
1350999386500,1.03303
1350999446500,1.03724
1350999506500,1.02631
1350999566500,1.03360
1350999626500,1.03547
1350999686500,1.03254
1350999746500,1.02736
1350999806500,1.03472
1350999866500,1.02284
1350999926500,1.03932
1350999986500,1.03827
1351000046500,1.03489
1351000106500,1.03348
1351000166500,1.02357
1351000226500,1.03773
1351000286500,1.03147
1351000346500,1.03077
1351000406500,1.03422
1351000466500,1.02967
1351000526500,1.02698
1351000586500,1.03282
1351000646500,1.02903
1351000706500,1.03079
1351000766500,1.01997
1351000826511,1.03135
1351000886511,1.03017
1351000946511,1.02565
1351001006511,1.03262
1351001066511,1.02176
1351001126511,1.02425
1351001186511,1.02694
1351001246511,1.02247
1351001306511,1.03295
1351001366511,1.02234
1351001426511,1.02049
1351001486511,1.02480
1351001546511,1.02255
1351001606511,1.02067
1351001666511,1.02249
1351001726511,1.01804
1351001786511,1.01793
1351001846511,1.02833
1351001906511,1.02359
1351001966511,1.01477
1351002026511,1.02405
1351002086511,1.01675
1351002146511,1.01812
1351002206511,1.01920
1351002266511,1.02499
1351002326511,1.01556
1351002386511,1.02381
1351002446511,1.01950
1351002506511,1.02475
1351002566511,1.01412
1351002626511,1.01546
1351002686511,1.02416
1351002746511,1.01678
1351002806511,1.01160
1351002866511,1.02114
1351002926511,1.01228
1351002986511,1.01823
1351003046511,1.02448
1351003106511,1.01934
1351003166511,1.01911
1351003226511,1.01828
1351003286511,1.02156
1351003346511,1.02863
1351003406511,1.01816
1351003466511,1.01861
1351003526511,1.01544
1351003586511,1.00630
1351003646511,1.02103
1351003706511,1.01967
1351003766511,1.01774
1351003826511,1.01516
1351003886511,1.01453
1351003946511,1.01621
1351004006511,1.01141
1351004066511,1.01775
1351004126511,1.01504
1351004186511,1.01694
1351004246511,1.01509
1351004306511,1.00284
1351004366511,1.02983
1351004426522,1.06095
1351004486522,1.07968
1351004546522,1.07168
1351004606522,1.06689
1351004666522,1.06860
1351004726522,1.06566
1351004786522,1.06757
1351004846522,1.06629
1351004906522,1.06215
1351004966522,1.06159
1351005026522,1.04999
1351005086522,1.05246
1351005626522,1.02527
1351005686522,1.02092
1351005746522,1.02802
1351005806522,1.02917
1351005866522,1.01946
1351005926522,1.01872
1351005986522,1.02481
1351006046522,1.03347
1351006106522,1.02340
1351006166522,1.01869
1351006226522,1.02213
1351006286522,1.01955
1351006346522,1.02163
1351006406522,1.01953
1351006466522,1.01068
1351006526522,1.01899
1351006586522,1.01968
1351006646522,1.02002
1351006706522,1.01292
1351006766522,1.02185
1351006826522,1.02094
1351006886522,1.01714
1351006946522,1.00903
1351007006522,1.02321
1351007066522,1.01978
1351007126522,1.01451
1351007186522,1.00764
1351007246522,1.02198
1351007306522,1.02174
1351007366522,1.00816
1351007426522,1.01532
1351007486522,1.01529
1351007546522,1.01577
1351007606522,1.00774
1351007666522,1.00128
1351007726522,1.01323
1351007786522,1.02291
1351007846522,1.00782
1351007906522,1.00959
1351007966522,1.01537
1351008026534,1.01763
1351008086534,1.01815
1351008146534,1.00734
1351008206534,1.00751
1351008266534,1.01123
1351008326534,1.01380
1351008386534,1.00470
1351008446534,1.01150
1351008506534,1.02131
1351008566534,1.01272
1351008626534,1.02079
1351008686534,1.01617
1351008746534,1.02253
1351008806534,1.02045
1351008866534,1.01373
1351008926534,1.01657
1351008986534,1.01846
1351009046534,1.01786
1351009106534,1.02817
1351009166534,1.02285
1351009226534,1.01716
1351009286534,1.01993
1351009346534,1.01500
1351009406534,1.02757
1351009466534,1.02797
1351009526534,1.02908
1351009586534,1.02545
1351009646534,1.02638
1351009706534,1.02936
1351009766534,1.02689
1351009826534,1.01980
1351009886534,1.02653
1351009946534,1.01622
1351010006534,1.02508
1351010066534,1.02049
1351010126534,1.02429
1351010186534,1.02027
1351010246534,1.02056
1351010306534,1.02162
1351010366534,1.01751
1351010426534,1.02011
1351010486534,1.02374
1351010546534,1.02399
1351010606534,1.02297
1351010666534,1.03031
1351010726534,1.01996
1351010786534,1.03121
1351010846534,1.03143
1351010906534,1.02294
1351010966534,1.02842
1351011026534,1.03099
1351011086534,1.03166
1351011146534,1.02939
1351011206534,1.02780
1351011266534,1.03784
1351011326534,1.02773
1351011386534,1.02686
1351011446534,1.02698
1351011506534,1.03174
1351011566534,1.03945
1351011626545,1.03270
1351011686545,1.04078
1351011746545,1.02559
1351011806545,1.02364
1351011866545,1.02990
1351011926545,1.02674
1351011986545,1.02376
1351012046545,1.03246
1351012106545,1.03299
1351012166545,1.03244
1351012226545,1.03083
1351012286545,1.03798
1351012346545,1.03152
1351012406545,1.03117
1351012466545,1.03413
1351012526545,1.02752
1351012586545,1.03498
1351012646545,1.03644
1351012706545,1.03773
1351012766545,1.04739
1351012826545,1.03529
1351012886545,1.04428
1351012946545,1.03463
1351013006545,1.03599
1351013066545,1.02566
1351013126545,1.03842
1351013186545,1.03117
1351013246545,1.02634
1351013306545,1.02803
1351013366545,1.03428
1351013426545,1.02712
1351013486545,1.03832
1351013546545,1.04036
1351013606545,1.03485
1351013666545,1.03613
1351013726545,1.04568
1351013786545,1.03225
1351013846545,1.03875
1351013906545,1.02936
1351013966545,1.03136
1351014026545,1.03794
1351014086545,1.02776
1351014146545,1.04283
1351014206545,1.04796
1351014266545,1.03433
1351014326545,1.04053
1351014386545,1.04127
1351014446545,1.04384
1351014506545,1.04062
1351014566545,1.03491
1351014626545,1.05155
1351014686545,1.04400
1351014746545,1.04291
1351014806545,1.04183
1351014866545,1.04235
1351014926545,1.03784
1351014986545,1.03971
1351015046545,1.03306
1351015106545,1.04063
1351015166545,1.03895
1351015226557,1.03445
1351015286557,1.04083
1351015346557,1.03660
1351015406557,1.03212
1351015466557,1.03355
1351015526557,1.02985
1351015586557,1.03574
1351015646557,1.02345
1351015706557,1.02875
1351015766557,1.02076
1351015826557,1.02655
1351015886557,1.02718
1351015946557,1.03267
1351016006557,1.02059
1351016066557,1.02580
1351016126557,1.02619
1351016186557,1.02183
1351016246557,1.02042
1351016306557,1.01875
1351016366557,1.01789
1351016426557,1.02303
1351016486557,1.01631
1351016546557,1.03306
1351016606557,1.01213
1351016666557,1.01626
1351016726557,1.01337
1351016786557,1.02298
1351016846557,1.01924
1351016906557,1.03434
1351016966557,1.04706
1351017026557,1.03548
1351017086557,1.04575
1351017146557,1.05780
1351017206557,1.04409
1351017266557,1.04501
1351017326557,1.05070
1351017386557,1.04656
1351017446557,1.05106
1351017506557,1.06527
1351017566557,1.06293
1351017626557,1.07534
1351017686557,1.08373
1351017746557,1.08345
1351017806557,1.08567
1351017866557,1.05853
1351017926557,1.06350
1351017986557,1.06301
1351018046557,1.05698
1351018106557,1.05071
1351018166557,1.05285
1351018226557,1.04292
1351018286557,1.03301
1351018346557,1.04270
1351018406557,1.02728
1351018466557,1.02451
1351018526557,1.02729
1351018586557,1.02682
1351018646557,1.02778
1351018706557,1.02487
1351018766557,1.02431
1351018826568,1.02107
1351018886568,1.02088
1351018946568,1.02216
1351019006568,1.02556
1351019066568,1.02778
1351019126568,1.02475
1351019186568,1.02259
1351019246568,1.01701
1351019306568,1.01646
1351019366568,1.02603
1351019426568,1.01151
1351019486568,1.01411
1351019546568,1.02126
1351019606568,1.01340
1351019666568,1.01105
1351019726568,1.01679
1351019786568,1.01185
1351019846568,1.01104
1351019906568,1.02072
1351019966568,1.01988
1351020026568,1.01418
1351020086568,1.00510
1351020146568,1.01747
1351020206568,1.01218
1351020266568,1.01278
1351020326568,1.01442
1351020386568,1.00993
1351020446568,1.01471
1351020506568,1.00983
1351020566568,1.01030
1351020626568,1.01617
1351020686568,1.00407
1351020746568,1.01748
1351020806568,1.01321
1351020866568,1.01412
1351020926568,1.00610
1351020986568,1.01134
1351021046568,1.00378
1351021106568,1.00571
1351021166568,1.00443
1351021226568,1.00898
1351021286568,1.01031
1351021346568,1.00777
1351021406568,1.00797
1351021466568,1.00163
1351021526568,1.01084
1351021586568,1.00211
1351021646568,1.00422
1351021706568,1.00598
1351021766568,1.00061
1351021826568,0.998571
1351021886568,1.00087
1351021946568,1.00137
1351022006568,1.00379
1351022066568,1.01747
1351022126568,1.01934
1351022186568,1.01486
1351022246568,1.02389
1351022306568,1.03375
1351022366568,1.02785
1351022426591,1.02727
1351022486591,1.02832
1351022546591,1.03727
1351022606591,1.02765
1351022666591,1.03714
1351022726591,1.04000
1351022786591,1.03225
1351022846591,1.02149
1351022906591,1.03173
1351022966591,1.02189
1351023026591,1.02604
1351023086591,1.03138
1351023146591,1.02291
1351023206591,1.02719
1351023266591,1.01721
1351023326591,1.01366
1351023386591,1.01912
1351023446591,1.01009
1351023506591,1.02018
1351023566591,1.00965
1351023626591,1.00045
1351023686591,1.01737
1351023746591,1.01127
1351023806591,1.01389
1351023866591,1.01754
1351023926591,1.01612
1351023986591,1.01340
1351024046591,1.01297
1351024106591,1.01435
1351024166591,1.01520
1351024226591,1.01497
1351024286591,1.00154
1351024346591,1.01925
1351024406591,1.01103
1351024466591,1.02012
1351024526591,1.01543
1351024586591,1.01442
1351024646591,1.00965
1351024706591,1.01522
1351024766591,1.01920
1351024826591,1.01284
1351024886591,1.00910
1351024946591,1.01265
1351025006591,1.00959
1351025066591,1.01031
1351025126591,1.00689
1351025186591,1.01000
1351025246591,1.00436
1351025306591,1.00454
1351025366591,1.00283
1351025426591,1.00224
1351025486591,1.01052
1351025546591,1.02115
1351025606591,1.01169
1351025666591,1.01491
1351025726591,1.00700
1351025786591,1.00760
1351025846591,1.00550
1351025906591,1.00995
1351025966591,1.01332
1351026026602,1.01067
1351026086602,1.01893
1351026146602,1.01601
1351026206602,1.01245
1351026266602,1.01457
1351026326602,1.03437
1351026386602,1.01557
1351026446602,1.02158
1351026506602,1.02883
1351026566602,1.03344
1351026626602,1.03169
1351026686602,1.02420
1351026746602,1.02593
1351026806602,1.01833
1351026866602,1.02141
1351026926602,1.02317
1351026986602,1.00719
1351027046602,1.00931
1351027106602,1.01156
1351027166602,1.01600
1351027226602,1.01081
1351027286602,1.00763
1351027346602,1.00248
1351027406602,1.00070
1351027466602,1.00174
1351027526602,1.00849
1351027586602,1.00010
1351027646602,0.999751
1351027706602,0.994252
1351027766602,0.997574
1351027826602,1.00253
1351027886602,1.00751
1351027946602,0.998077
1351028006602,1.00236
1351028066602,1.00201
1351028126602,0.996779
1351028186602,0.999267
1351028246602,0.995065
1351028306602,1.00421
1351028366602,1.00105
1351028426602,1.00070
1351028486602,1.00914
1351028546602,0.995964
1351028606602,0.997724
1351028666602,0.998065
1351028726602,0.996422
1351028786602,1.00259
1351028846602,0.995115
1351028906602,0.996892
1351028966602,0.995822
1351029026602,1.00181
1351029086602,0.999381
1351029146602,0.999650
1351029206602,0.997595
1351029266602,0.999077
1351029326602,1.00732
1351029386602,1.00767
1351029446602,0.995722
1351029506602,1.00731
1351029566602,1.00700
1351029626612,1.00177
1351029686612,0.999135
1351029746613,0.993726
1351029806613,1.00116
1351029866613,0.996235
1351029926613,1.00521
1351029986613,1.00662
1351030046613,1.00892
1351030106613,1.00108
1351030166613,1.00514
1351030226613,1.00196
1351030286612,1.00997
1351030346612,0.997039
1351030406612,1.00551
1351030466612,1.00682
1351030526612,1.00545
1351030586612,1.00280
1351030646612,1.01193
1351030706612,1.01530
1351030766613,1.01560
1351030826613,1.01097
1351030886613,1.00520
1351030946613,0.998222
1351031006612,1.00536
1351031066613,1.00368
1351031126613,0.999270
1351031186613,1.00331
1351031246613,1.00310
1351031306613,1.00019
1351031366613,1.00559
1351031426613,1.01324
1351031486613,1.00856
1351031546613,1.01078
1351031606613,1.00570
1351031666612,1.00761
1351031726612,1.00993
1351031786612,1.02384
1351031846612,1.01922
1351031906612,1.01777
1351031966612,1.01204
1351032026612,1.01092
1351032086613,1.01544
1351032146613,1.02138
1351032206613,1.01425
1351032266613,1.01233
1351032326612,1.01750
1351032386612,1.01452
1351032446613,1.01517
1351032506613,1.01234
1351032566613,1.00687
1351032626613,1.01041
1351032686613,1.00417
1351032746613,1.01011
1351032806613,1.02090
1351032866613,1.01824
1351032926613,1.01038
1351032986612,1.01153
1351033046612,1.01371
1351033106612,1.00951
1351033166612,1.00903
1351033226623,1.01021
1351033286623,1.02317
1351033346623,1.02049
1351033406623,1.01390
1351033466623,1.02220
1351033526623,1.01582
1351033586623,1.01988
1351033646623,1.01703
1351033706623,1.01419
1351033766623,1.01834
1351033826623,1.00774
1351033886623,1.02322
1351033946623,1.01735
1351034006623,1.02078
1351034066623,1.01880
1351034126623,1.00929
1351034186623,1.01460
1351034246623,1.01048
1351034306623,1.01335
1351034366623,1.01155
1351034426623,1.01549
1351034486623,1.01525
1351034546623,1.00854
1351034606623,1.01309
1351034666623,1.01371
1351034726623,1.01193
1351034786623,1.01044
1351034846623,1.01096
1351034906623,0.999166
1351034966623,1.01464
1351035026623,1.00818
1351035086623,1.00826
1351035146623,1.01067
1351035206623,1.00243
1351035266623,1.00173
1351035326623,1.00883
1351035386623,1.01187
1351035446623,1.00442
1351035506623,0.999385
1351035566623,1.00694
1351035626623,1.00149
1351035686623,1.00078
1351035746623,1.00558
1351035806623,1.01099
1351035866623,0.996233
1351035926623,1.01008
1351035986623,1.00125
1351036046623,1.00995
1351036106623,1.00127
1351036166623,0.997060
1351036226623,1.01244
1351036286623,1.00314
1351036346623,1.00937
1351036406623,1.00515
1351036466623,1.00255
1351036526623,1.00106
1351036586623,1.00456
1351036646623,1.00788
1351036706623,1.00772
1351036766623,1.01144