1357171234753,0.875261
1357171294753,0.876128
1357171354753,0.889386
1357171414753,0.882548
1357171474753,0.881695
1357171534753,0.886361
1357171594753,0.883408
1357171654753,0.880755
1357171714753,0.875282
1357171774753,0.879812
1357171834753,0.880341
1357171894753,0.878220
1357171954753,0.876754
1357172014753,0.885362
1357172074753,0.881745
1357172134753,0.881063
1357172194753,0.877232
1357172254753,0.881513
1357172314753,0.882428
1357172374753,0.874499
1357172434753,0.885859
1357172494753,0.877472
1357172554753,0.877279
1357172614753,0.887037
1357172674753,0.883886
1357172734753,0.886858
1357172794753,0.877772
1357172854753,0.882505
1357172914753,0.883173
1357172974753,0.882558
1357173034753,0.881530
1357173094753,0.880517
1357173154753,0.875558
1357173214753,0.884281
1357173274753,0.881977
1357173334753,0.879294
1357173394753,0.879213
1357173454753,0.885126
1357173514753,0.884736
1357173574753,0.871001
1357173634753,0.881427
1357173694753,0.887255
1357173754753,0.879551
1357173814753,0.881655
1357173874753,0.885293
1357173934753,0.877258
1357173994753,0.881515
1357174054753,0.881282
1357174114753,0.878978
1357174174753,0.886971
1357174234753,0.890566
1357174294753,0.888660
1357174354753,0.898607
1357174414753,0.889481
1357174474753,0.890471
1357174534753,0.890850
1357174594753,0.889091
1357174654753,0.882744
1357174714753,0.883445
1357174774753,0.890276
1357174834763,0.877889
1357174894763,0.885898
1357174954763,0.883814
1357175014763,0.888269
1357175074763,0.889991
1357175134763,0.890682
1357175194763,0.884619
1357175254763,0.884312
1357175314763,0.890364
1357175374763,0.883916
1357175434763,0.884729
1357175494763,0.886781
1357175554763,0.886103
1357175614763,0.893574
1357175674763,0.894886
1357175734763,0.891540
1357175794763,0.883703
1357175854763,0.886904
1357175914763,0.891810
1357175974763,0.892254
1357176034763,0.887623
1357176094763,0.899277
1357176154763,0.894504
1357176214763,0.886113
1357176274763,0.896967
1357176334763,0.892521
1357176394763,0.896163
1357176454763,0.896892
1357176514763,0.898033
1357176574763,0.888060
1357176634763,0.896406
1357176694763,0.897697
1357176754763,0.893277
1357176814763,0.900268
1357176874763,0.906718
1357176934763,0.896226
1357176994763,0.900570
1357177054763,0.902987
1357177114763,0.902149
1357177174763,0.895732
1357177234763,0.902206
1357177294763,0.894526
1357177354763,0.895221
1357177414763,0.895510
1357177474763,0.902112
1357177534763,0.894764
1357177594763,0.893134
1357177654763,0.894678
1357177714763,0.896527
1357177774763,0.887773
1357177834763,0.894295
1357177894763,0.891717
1357177954763,0.890316
1357178014763,0.894293
1357178074763,0.889735
1357178134763,0.895296
1357178194763,0.892189
1357178254763,0.895330
1357178314763,0.899686
1357178374763,0.898777
1357178434773,0.902558
1357178494773,0.895456
1357178554773,0.898875
1357178614773,0.896522
1357178674773,0.902030
1357178734773,0.896582
1357178794773,0.894893
1357178854773,0.894144
1357178914773,0.893269
1357178974773,0.896553
1357179034773,0.895630
1357179094773,0.890351
1357179154773,0.888368
1357179214773,0.894887
1357179274773,0.891101
1357179334773,0.888916
1357179394773,0.885894
1357179454773,0.891825
1357179514773,0.890141
1357179574773,0.897750
1357179634773,0.895130
1357179694773,0.893811
1357179754773,0.894354
1357179814773,0.891764
1357179874773,0.891767
1357179934773,0.891481
1357179994773,0.885551
1357180054773,0.895068
1357180114773,0.896450
1357180174773,0.892211
1357180234773,0.894445
1357180294773,0.889073
1357180354773,0.888047
1357180414773,0.890186
1357180474773,0.893085
1357180534773,0.885269
1357180594773,0.898533
1357180654773,0.893068
1357180714773,0.892435
1357180774773,0.897675
1357180834773,0.888968
1357180894773,0.896064
1357180954773,0.887879
1357181014773,0.899335
1357181074773,0.888954
1357181134773,0.893856
1357181194773,0.889636
1357181254773,0.889436
1357181314773,0.888296
1357181374773,0.891990
1357181434773,0.890158
1357181494773,0.882074
1357181554773,0.892000
1357181614773,0.891712
1357181674773,0.896761
1357181734773,0.894720
1357181794773,0.895706
1357181854773,0.892228
1357181914773,0.897190
1357181974773,0.895355
1357182034783,0.892528
1357182094783,0.882476
1357182154783,0.888266
1357182214783,0.883528
1357182274783,0.888669
1357182334783,0.889763
1357182394783,0.885185
1357182454783,0.890346
1357182514783,0.888210
1357182574783,0.887478
1357182634783,0.896116
1357182694783,0.889250
1357182754783,0.892313
1357182814783,0.894313
1357182874783,0.899477
1357182934783,0.895884
1357182994783,0.901635
1357183054783,0.903907
1357183114783,0.896523
1357183174783,0.896891
1357183234783,0.901267
1357183294783,0.898999
1357183354783,0.892927
1357183414783,0.900229
1357183474783,0.899903
1357183534783,0.898685
1357183594783,0.903108
1357183654783,0.895898
1357183714783,0.903147
1357183774783,0.894862
1357183834783,0.900719
1357183894783,0.898454
1357183954783,0.896175
1357184014783,0.896556
1357184074783,0.899757
1357184134783,0.897122
1357184194783,0.904675
1357184254783,0.904551
1357184314783,0.900164
1357184374783,0.892333
1357184434783,0.899660
1357184494783,0.895798
1357184554783,0.898035
1357184614783,0.897819
1357184674783,0.896252
1357184734783,0.902148
1357184794783,0.895668
1357184854783,0.888443
1357184914783,0.892151
1357184974783,0.901458
1357185034783,0.895943
1357185094783,0.891971
1357185154783,0.887919
1357185214783,0.883901
1357185274783,0.881624
1357185334783,0.884744
1357185394783,0.894338
1357185454783,0.889527
1357185514783,0.886283
1357185574783,0.885950
1357185634793,0.892374
1357185694793,0.889316
1357185754793,0.884232
1357185814793,0.883207
1357185874793,0.893483
1357185934793,0.886538
1357185994793,0.881270
1357186054793,0.877484
1357186114793,0.891421
1357186174793,0.888866
1357186234793,0.887751
1357186294793,0.893260
1357186354793,0.895164
1357186414793,0.891756
1357186474793,0.899973
1357186534793,0.890494
1357186594793,0.886668
1357186654793,0.902166
1357186714793,0.894937
1357186774793,0.896619
1357186834793,0.899726
1357186894793,0.893639
1357186954793,0.899545
1357187014793,0.906502
1357187074793,0.896192
1357187134793,0.897876
1357187194793,0.905103
1357187254793,0.907042
1357187314793,0.896016
1357187374793,0.895556
1357187434793,0.902208
1357187494793,0.894353
1357187554793,0.898516
1357187614793,0.896120
1357187674793,0.899079
1357187734793,0.895710
1357187794793,0.891888
1357187854793,0.888726
1357187914793,0.900760
1357187974793,0.905907
1357188034793,0.893073
1357188094793,0.895727
1357188154793,0.893988
1357188214793,0.888896
1357188274793,0.885913
1357188334793,0.894412
1357188394793,0.891140
1357188454793,0.890094
1357188514793,0.893649
1357188574793,0.891321
1357188634793,0.892608
1357188694793,0.890164
1357188754793,0.887782
1357188814793,0.886527
1357188874793,0.889650
1357188934793,0.883115
1357188994793,0.884278
1357189054793,0.883566
1357189114793,0.894812
1357189174793,0.886280
1357189234803,0.884800
1357189294803,0.890170
1357189354803,0.887577
1357189414803,0.893220
1357189474803,0.885174
1357189534803,0.886059
1357189594803,0.882402
1357189654803,0.881784
1357189714803,0.886494
1357189774803,0.889552
1357189834803,0.885850
1357189894803,0.889054
1357189954803,0.895249
1357190014803,0.888189
1357190074803,0.888258
1357190134803,0.893518
1357190194803,0.894817
1357190254803,0.890321
1357190314803,0.894267
1357190374803,0.893514
1357190434803,0.890749
1357190494803,0.896656
1357190554803,0.893345
1357190614803,0.889045
1357190674803,0.898739
1357190734803,0.889989
1357190794803,0.888473
1357190854803,0.890899
1357190914803,0.895430
1357190974803,0.898533
1357191034803,0.886669
1357191094803,0.893904
1357191154803,0.889429
1357191214803,0.891143
1357191274803,0.892937
1357191334803,0.891596
1357191394803,0.887459
1357191454803,0.892128
1357191514803,0.893189
1357191574803,0.883188
1357191634803,0.889066
1357191694803,0.890557
1357191754803,0.889784
1357191814803,0.889094
1357191874803,0.883909
1357191934803,0.886431
1357191994803,0.886851
1357192054803,0.895524
1357192114803,0.891935
1357192174803,0.888967
1357192234803,0.884217
1357192294803,0.887456
1357192354803,0.883044
1357192414803,0.888922
1357192474803,0.890176
1357192534803,0.891019
1357192594803,0.880924
1357192654803,0.884789
1357192714803,0.888870
1357192774803,0.890716
1357192834813,0.887151
1357192894813,0.893544
1357192954813,0.893811
1357193014813,0.885190
1357193074813,0.891460
1357193134813,0.885132
1357193194813,0.888300
1357193254813,0.892902
1357193314813,0.889068
1357193374813,0.902860
1357193434813,0.891145
1357193494813,0.890803
1357193554813,0.890408
1357193614813,0.903058
1357193674813,0.896227
1357193734813,0.887740
1357193794813,0.894662
1357193854813,0.894629
1357193914813,0.896782
1357193974813,0.899271
1357194034813,0.901953
1357194094813,0.889995
1357194154813,0.903908
1357194214813,0.900761
1357194274813,0.895765
1357194334813,0.905359
1357194394813,0.898012
1357194454813,0.905951
1357194514813,0.899588
1357194574813,0.896900
1357194634813,0.896796
1357194694813,0.890438
1357194754813,0.889951
1357194814813,0.890955
1357194874813,0.899720
1357194934813,0.891309
1357194994813,0.885494
1357195054813,0.889601
1357195114813,0.897335
1357195174813,0.893148
1357195234813,0.896835
1357195294813,0.892226
1357195354813,0.893242
1357195414813,0.891846
1357195474813,0.897726
1357195534813,0.890530
1357195594813,0.893239
1357195654813,0.894617
1357195714813,0.892555
1357195774813,0.886903
1357195834813,0.885461
1357195894813,0.894452
1357195954813,0.898703
1357196014813,0.896318
1357196074813,0.879140
1357196134813,0.888416
1357196194813,0.884034
1357196254813,0.888573
1357196314813,0.893598
1357196374813,0.886999
1357196434824,0.891367
1357196494824,0.892606
1357196554824,0.890406
1357196614824,0.893767
1357196674824,0.896173
1357196734824,0.892565
1357196794824,0.890679
1357196854824,0.883358
1357196914824,0.895219
1357196974824,0.890548
1357197034824,0.894483
1357197094824,0.902890
1357197154824,0.901164
1357197214824,0.895279
1357197274824,0.886925
1357197334824,0.899802
1357197394824,0.893054
1357197454824,0.898005
1357197514824,0.900268
1357197574824,0.890478
1357197634824,0.894735
1357197694824,0.896814
1357197754824,0.893794
1357197814824,0.895800
1357197874824,0.895936
1357197934824,0.893449
1357197994824,0.902813
1357198054824,0.898757
1357198114824,0.892472
1357198174824,0.895401
1357198234824,0.894325
1357198294824,0.898089
1357198354824,0.896031
1357198414824,0.902409
1357198474824,0.904483
1357198534824,0.895023
1357198594824,0.905372
1357198654824,0.892245
1357198714824,0.893891
1357198774824,0.899769
1357198834824,0.897916
1357198894824,0.899044
1357198954824,0.896690
1357199014824,0.893034
1357199074824,0.894388
1357199134824,0.898650
1357199194824,0.898693
1357199254824,0.892594
1357199314824,0.896306
1357199374824,0.899567
1357199434824,0.895485
1357199494824,0.897408
1357199554824,0.890824
1357199614824,0.903806
1357199674824,0.901543
1357199734824,0.899483
1357199794824,0.897412
1357199854824,0.901107
1357199914824,0.901789
1357199974824,0.902263
1357200034835,0.898068
1357200094835,0.899868
1357200154835,0.898719
1357200214835,0.902484
1357200274835,0.901600
1357200334835,0.903350
1357200394835,0.904087
1357200454835,0.899388
1357200514835,0.890301
1357200574835,0.897824
1357200634835,0.896921
1357200694835,0.899687
1357200754835,0.904946
1357200814835,0.895059
1357200874835,0.900544
1357200934835,0.899110
1357200994835,0.897287
1357201054835,0.901280
1357201114835,0.903053
1357201174835,0.906099
1357201234835,0.904016
1357201294835,0.901459
1357201354835,0.901614
1357201414835,0.913002
1357201474835,0.903976
1357201534835,0.911860
1357201594835,0.912501
1357201654835,0.908704
1357201714835,0.909760
1357201774835,0.911031
1357201834835,0.909369
1357201894835,0.913299
1357201954835,0.906252
1357202014835,0.915922
1357202074835,0.919672
1357202134835,0.914379
1357202194835,0.916652
1357202254835,0.912891
1357202314835,0.907936
1357202374835,0.919903
1357202434835,0.915277
1357202494835,0.910491
1357202554835,0.908176
1357202614835,0.909913
1357202674835,0.914519
1357202734835,0.914434
1357202794835,0.909388
1357202854835,0.910782
1357202914835,0.912548
1357202974835,0.914438
1357203034835,0.900788
1357203094835,0.904132
1357203154835,0.900572
1357203214835,0.903978
1357203274835,0.911003
1357203334835,0.908328
1357203394835,0.910824
1357203454835,0.910823
1357203514835,0.904231
1357203574835,0.914108
1357203634845,0.899499
1357203694845,0.902189
1357203754845,0.905895
1357203814845,0.908983
1357203874845,0.907681
1357203934845,0.910607
1357203994846,0.911752
1357204054846,0.911797
1357204114846,0.909080
1357204174846,0.907172
1357204234846,0.904687
1357204294845,0.910048
1357204354846,0.900937
1357204414846,0.909448
1357204474846,0.906832
1357204534846,0.902204
1357204594846,0.914956
1357204654846,0.907274
1357204714846,0.917576
1357204774846,0.907027
1357204834846,0.908909
1357204894846,0.906684
1357204954846,0.910745
1357205014845,0.912869
1357205074845,0.913699
1357205134845,0.911359
1357205194845,0.919758
1357205254845,0.912411
1357205314845,0.915837
1357205374846,0.914429
1357205434846,0.907741
1357205494846,0.910697
1357205554846,0.917014
1357205614846,0.917412
1357205674846,0.910182
1357205734846,0.915701
1357205794846,0.915677
1357205854846,0.915068
1357205914846,0.906960
1357205974846,0.910238
1357206034846,0.912389
1357206094846,0.910797
1357206154846,0.915128
1357206214846,0.906209
1357206274846,0.911330
1357206334845,0.909937
1357206394845,0.911512
1357206454845,0.913082
1357206514845,0.916101
1357206574845,0.917321
1357206634845,0.914276
1357206694846,0.905972
1357206754846,0.908663
1357206814846,0.907553
1357206874846,0.907737
1357206934846,0.918673
1357206994845,0.922585
1357207054846,0.912823
1357207114846,0.920613
1357207174846,0.916505
1357207234857,0.907129
1357207294857,0.916860
1357207354857,0.921166
1357207414857,0.924899
1357207474857,0.921043
1357207534857,0.917150
1357207594857,0.922011
1357207654857,0.906735
1357207714857,0.915426
1357207774857,0.916493
1357207834857,0.910959
1357207894857,0.916989
1357207954857,0.923099
1357208014857,0.915772
1357208074857,0.910317
1357208134857,0.915843
1357208194857,0.917105
1357208254857,0.912547
1357208314857,0.910418
1357208374857,0.904606
1357208434857,0.907935
1357208494857,0.910646
1357208554857,0.910592
1357208614857,0.901624
1357208674857,0.910275
1357208734857,0.912529
1357208794857,0.904782
1357208854857,0.916043
1357208914857,0.905490
1357208974857,0.911705
1357209034857,0.910016
1357209094857,0.909639
1357209154857,0.913272
1357209214857,0.905684
1357209274857,0.908073
1357209334857,0.908754
1357209394857,0.906871
1357209454857,0.907770
1357209514857,0.912849
1357209574857,0.906871
1357209634857,0.907477
1357209694857,0.907605
1357209754857,0.916793
1357209814857,0.908510
1357209874857,0.908252
1357209934857,0.901441
1357209994857,0.897377
1357210054857,0.910074
1357210114857,0.909289
1357210174857,0.901700
1357210234857,0.908332
1357210294857,0.905132
1357210354857,0.905658
1357210414857,0.902761
1357210474857,0.905171
1357210534857,0.910995
1357210594857,0.913040
1357210654857,0.909686
1357210714857,0.903299
1357210774857,0.904772
1357210834868,0.908124
1357210894868,0.915059
1357210954868,0.909973
1357211014868,0.913505
1357211074868,0.909463
1357211134868,0.914181
1357211194868,0.904314
1357211254868,0.915725
1357211314868,0.910000
1357211374868,0.913694
1357211434868,0.915243
1357211494868,0.909826
1357211554868,0.915705
1357211614868,0.907850
1357211674868,0.920057
1357211734868,0.920703
1357211794868,0.913701
1357211854868,0.921408
1357211914868,0.920737
1357211974868,0.916802
1357212034868,0.919307
1357212094868,0.919557
1357212154868,0.914266
1357212214868,0.922842
1357212274868,0.911341
1357212334868,0.909351
1357212394868,0.910295
1357212454868,0.908559
1357212514868,0.911622
1357212574868,0.912061
1357212634868,0.914529
1357212694868,0.909802
1357212754868,0.906536
1357212814868,0.910365
1357212874868,0.902247
1357212934868,0.906188
1357212994868,0.911618
1357213054868,0.905972
1357213114868,0.907854
1357213174868,0.909389
1357213234868,0.909141
1357213294868,0.909954
1357213354868,0.914623
1357213414868,0.912970
1357213474868,0.909733
1357213534868,0.907962
1357213594868,0.902676
1357213654868,0.906068
1357213714868,0.913965
1357213774868,0.910130
1357213834868,0.905254
1357213894868,0.911314
1357213954868,0.910567
1357214014868,0.905663
1357214074868,0.909734
1357214134868,0.910950
1357214194868,0.907058
1357214254868,0.914903
1357214314868,0.906991
1357214374868,0.909976
1357214434879,0.909337
1357214494879,0.905322
1357214554879,0.906398
1357214614879,0.910579
1357214674879,0.910204
1357214734879,0.907766
1357214794879,0.915805
1357214854879,0.918044
1357214914879,0.904487
1357214974879,0.912180
1357215034879,0.907228
1357215094879,0.912708
1357215154879,0.902996
1357215214879,0.900817
1357215274879,0.899462
1357215334879,0.909187
1357215394879,0.909410
1357215454879,0.908794
1357215514879,0.912390
1357215574879,0.911656
1357215634879,0.912357
1357215694879,0.912347
1357215754879,0.909313
1357215814879,0.906551
1357215874879,0.907507
1357215934879,0.900127
1357215994879,0.899649
1357216054879,0.910767
1357216114879,0.906569
1357216174879,0.906251
1357216234879,0.906173
1357216294879,0.903236
1357216354879,0.896049
1357216414879,0.909797
1357216474879,0.894985
1357216534879,0.896917
1357216594879,0.904180
1357216654879,0.907585
1357216714879,0.910987
1357216774879,0.906993
1357216834879,0.910921
1357216894879,0.913873
1357216954879,0.899909
1357217014879,0.911848
1357217074879,0.909010
1357217134879,0.913716
1357217194879,0.902977
1357217254879,0.907090
1357217314879,0.904787
1357217374879,0.901784
1357217434879,0.909187
1357217494879,0.912302
1357217554879,0.902265
1357217614879,0.902232
1357217674879,0.913494
1357217734879,0.906449
1357217794879,0.906865
1357217854879,0.905438
1357217914879,0.914181
1357217974879,0.902397
1357218034890,0.914114
1357218094890,0.914572
1357218154890,0.909422
1357218214890,0.902525
1357218274890,0.901429
1357218334890,0.907382
1357218394890,0.903915
1357218454890,0.907448
1357218514890,0.908554
1357218574890,0.914831
1357218634890,0.913341
1357218694890,0.910533
1357218754890,0.918085
1357218814890,0.913622
1357218874890,0.912975
1357218934890,0.911675
1357218994890,0.916272
1357219054890,0.908747
1357219114890,0.915383
1357219174890,0.909614
1357219234890,0.912973
1357219294890,0.907895
1357219354890,0.906993
1357219414890,0.904489
1357219474890,0.911742
1357219534890,0.912968
1357219594890,0.908190
1357219654890,0.905497
1357219714890,0.914638
1357219774890,0.905505
1357219834890,0.906092
1357219894890,0.908077
1357219954890,0.898528
1357220014890,0.906562
1357220074890,0.904079
1357220134890,0.905933
1357220194890,0.909397
1357220254890,0.905312
1357220314890,0.904030
1357220374890,0.897516
1357220434890,0.910090
1357220494890,0.900576
1357220554890,0.902275
1357220614890,0.910491
1357220674890,0.908857
1357220734890,0.904994
1357220794890,0.913460
1357220854890,0.903748
1357220914890,0.914445
1357220974890,0.905382
1357221034890,0.902819
1357221094890,0.905303
1357221154890,0.899548
1357221214890,0.908568
1357221274890,0.907536
1357221334890,0.900049
1357221394890,0.899492
1357221454890,0.903356
1357221514890,0.911567
1357221574890,0.906135
1357221634901,0.895543
1357221694901,0.902704
1357221754901,0.904611
1357221814901,0.902155
1357221874901,0.909493
1357221934901,0.900750
1357221994901,0.902804
1357222054901,0.915825
1357222114901,0.911105
1357222174901,0.898728
1357222234901,0.909092
1357222294901,0.905787
1357222354901,0.898175
1357222414901,0.907827
1357222474901,0.903210
1357222534901,0.910907
1357222594901,0.910493
1357222654901,0.910135
1357222714901,0.908242
1357222774901,0.913629
1357222834901,0.910427
1357222894901,0.911150
1357222954901,0.910699
1357223014901,0.908826
1357223074901,0.908588
1357223134901,0.905511
1357223194901,0.909174
1357223254901,0.911308
1357223314901,0.913938
1357223374901,0.911531
1357223434901,0.906912
1357223494901,0.914076
1357223554901,0.903209
1357223614901,0.911174
1357223674901,0.900807
1357223734901,0.903218
1357223794901,0.908402
1357223854901,0.910395
1357223914901,0.904757
1357223974901,0.911036
1357224034901,0.917505
1357224094901,0.913966
1357224154901,0.912077
1357224214901,0.913845
1357224274901,0.913210
1357224334901,0.911680
1357224394901,0.914532
1357224454901,0.911160
1357224514901,0.909664
1357224574901,0.910712
1357224634901,0.924314
1357224694901,0.912130
1357224754901,0.915405
1357224814901,0.915510
1357224874901,0.916253
1357224934901,0.912031
1357224994901,0.920340
1357225054901,0.911545
1357225114901,0.913917
1357225174901,0.915834
1357225234912,0.911630
1357225294912,0.912940
1357225354912,0.913230
1357225414912,0.914063
1357225474912,0.914665
1357225534912,0.910672
1357225594912,0.906048
1357225654912,0.913894
1357225714912,0.918959
1357225774912,0.905080
1357225834912,0.917692
1357225894912,0.912822
1357225954912,0.913164
1357226014912,0.908924
1357226074912,0.925762
1357226134912,0.915400
1357226194912,0.912861
1357226254912,0.918404
1357226314912,0.915358
1357226374912,0.921305
1357226434912,0.917594
1357226494912,0.914023
1357226554912,0.923755
1357226614912,0.924932
1357226674912,0.925012
1357226734912,0.919298
1357226794912,0.922248
1357226854912,0.923966
1357226914912,0.916376
1357226974912,0.923832
1357227034912,0.914962
1357227094912,0.907904
1357227154912,0.915822
1357227214912,0.918424
1357227274912,0.919444
1357227334912,0.913782
1357227394912,0.919862
1357227454912,0.915472
1357227514912,0.920934
1357227574912,0.922163
1357227634912,0.917851
1357227694912,0.927149
1357227754912,0.922940
1357227814912,0.917837
1357227874912,0.917818
1357227934912,0.922337
1357227994912,0.921326
1357228054912,0.918883
1357228114912,0.922876
1357228174912,0.917528
1357228234912,0.926831
1357228294912,0.930275
1357228354912,0.922131
1357228414912,0.922693
1357228474912,0.916034
1357228534912,0.929169
1357228594912,0.923494
1357228654912,0.928503
1357228714912,0.913550
1357228774912,0.922066
1357228834923,0.932100
1357228894923,0.920874
1357228954923,0.919270
1357229014923,0.916887
1357229074923,0.926721
1357229134923,0.921678
1357229194923,0.930695
1357229254923,0.925852
1357229314923,0.920139
1357229374923,0.920143
1357229434923,0.916108
1357229494923,0.916261
1357229554923,0.920929
1357229614923,0.929127
1357229674923,0.920660
1357229734923,0.926401
1357229794923,0.929532
1357229854923,0.925144
1357229914923,0.922530
1357229974923,0.916688
1357230034923,0.923227
1357230094923,0.925943
1357230154923,0.917650
1357230214923,0.924179
1357230274923,0.920134
1357230334923,0.930426
1357230394923,0.923145
1357230454923,0.920040
1357230514923,0.920896
1357230574923,0.921087
1357230634923,0.925546
1357230694923,0.931950
1357230754923,0.933102
1357230814923,0.947727
1357230874923,0.932186
1357230934923,0.931221
1357230994923,0.929229
1357231054923,0.937961
1357231114923,0.925902
1357231174923,0.935495
1357231234923,0.932964
1357231294923,0.934699
1357231354923,0.932914
1357231414923,0.932623
1357231474923,0.931936
1357231534923,0.921757
1357231594923,0.924048
1357231654923,0.923212
1357231714923,0.922999
1357231774923,0.924382
1357231834923,0.916491
1357231894923,0.919970
1357231954923,0.928172
1357232014923,0.923467
1357232074923,0.930540
1357232134923,0.917635
1357232194923,0.919142
1357232254923,0.923248
1357232314923,0.921227
1357232374923,0.913925
1357232434934,0.918164
1357232494934,0.917579
1357232554934,0.926933
1357232614934,0.926368
1357232674934,0.921810
1357232734934,0.923844
1357232794934,0.919968
1357232854934,0.921182
1357232914934,0.922443
1357232974934,0.926435
1357233034934,0.922162
1357233094934,0.919400
1357233154934,0.930855
1357233214934,0.932707
1357233274934,0.924490
1357233334934,0.928198
1357233394934,0.925041
1357233454934,0.930837
1357233514934,0.933114
1357233574934,0.933670
1357233634934,0.931736
1357233694934,0.936007
1357233754934,0.924735
1357233814934,0.931498
1357233874934,0.931142
1357233934934,0.931912
1357233994934,0.918459
1357234054934,0.927228
1357234114934,0.922612
1357234174934,0.928384
1357234234934,0.922878
1357234294934,0.920707
1357234354934,0.922921
1357234414934,0.932896
1357234474934,0.923337
1357234534934,0.924683
1357234594934,0.924996
1357234654934,0.926168
1357234714934,0.931194
1357234774934,0.923122
1357234834934,0.922382
1357234894934,0.925587
1357234954934,0.917945
1357235014934,0.922017
1357235074934,0.929389
1357235134934,0.927196
1357235194934,0.925244
1357235254934,0.922062
1357235314934,0.922157
1357235374934,0.931311
1357235434934,0.923715
1357235494934,0.928622
1357235554934,0.926808
1357235614934,0.923617
1357235674934,0.923441
1357235734934,0.915776
1357235794934,0.928165
1357235854934,0.927321
1357235914934,0.926210
1357235974934,0.930010
1357236034944,0.923559
1357236094944,0.925208
1357236154944,0.928171
1357236214944,0.924957
1357236274944,0.930613
1357236334944,0.930471
1357236394944,0.921838
1357236454944,0.923626
1357236514944,0.921954
1357236574944,0.922882
1357236634944,0.921394
1357236694944,0.923180
1357236754944,0.917354
1357236814944,0.924302
1357236874944,0.921742
1357236934944,0.920807
1357236994944,0.926220
1357237054944,0.925960
1357237114944,0.922966
1357237174944,0.921599
1357237234944,0.921562
1357237294944,0.926976
1357237354944,0.926944
1357237414944,0.924295
1357237474944,0.927136
1357237534944,0.928466
1357237594944,0.921717
1357237654944,0.933248
1357237714944,0.927229
1357237774944,0.928483
1357237834944,0.929477
1357237894944,0.934724
1357237954944,0.923890
1357238014944,0.932548
1357238074944,0.927530
1357238134944,0.936356
1357238194944,0.927508
1357238254944,0.933019
1357238314944,0.925665
1357238374944,0.917307
1357238434944,0.929194
1357238494944,0.932553
1357238554944,0.932305
1357238614944,0.932941
1357238674944,0.929214
1357238734944,0.925257
1357238794944,0.926987
1357238854944,0.935264
1357238914944,0.931723
1357238974944,0.926769
1357239034944,0.938600
1357239094944,0.921825
1357239154944,0.919752
1357239214944,0.932752
1357239274944,0.933110
1357239334944,0.928786
1357239394944,0.932152
1357239454944,0.932124
1357239514944,0.932673
1357239574944,0.928451
1357239634955,0.924850
1357239694955,0.927310
1357239754955,0.927779
1357239814955,0.929425
1357239874955,0.937561
1357239934955,0.933831
1357239994955,0.920700
1357240054955,0.930197
1357240114955,0.930082
1357240174955,0.922329
1357240234955,0.927999
1357240294955,0.929491
1357240834955,0.939207
1357240894955,0.941462
1357240954955,0.947326
1357241014955,0.948719
1357241074955,0.947260
1357241134955,0.948852
1357241194955,0.955501
1357241254955,0.950686
1357241314955,0.955612
1357241374955,0.945734
1357241434955,0.951824
1357241494955,0.950817
1357241554955,0.948936
1357241614955,0.948554
1357241674955,0.947022
1357241734955,0.942384
1357241794955,0.950762
1357241854955,0.948428
1357241914955,0.940757
1357241974955,0.950635
1357242034955,0.941427
1357242094955,0.947352
1357242154955,0.946455
1357242214955,0.946934
1357242274955,0.940582
1357242334955,0.943655
1357242394955,0.942390
1357242454955,0.949866
1357242514955,0.947005
1357242574955,0.945655
1357242634955,0.948669
1357242694955,0.943777
1357242754955,0.942452
1357242814955,0.953247
1357242874955,0.941072
1357242934955,0.958018
1357242994955,0.954311
1357243054955,0.942689
1357243114955,0.946863
1357243174955,0.949024
1357243234965,0.952991
1357243294965,0.946736
1357243354965,0.952673
1357243414965,0.944267
1357243474965,0.952289
1357243534965,0.950513
1357243594965,0.943108
1357243654965,0.949944
1357243714965,0.950478
1357243774965,0.943339
1357243834965,0.935792
1357243894965,0.944390
1357243954965,0.945848
1357244014965,0.936373
1357244074965,0.937410
1357244134965,0.935719
1357244194965,0.942260
1357244254965,0.944107
1357244314965,0.936914
1357244374965,0.927891
1357244434965,0.938847
1357244494965,0.930965
1357244554965,0.935460
1357244614965,0.938080
1357244674965,0.934965
1357244734965,0.935014
1357244794965,0.928974
1357244854965,0.940019
1357244914965,0.938192
1357244974965,0.937262
1357245034965,0.939242
1357245094965,0.932940
1357245154965,0.937520
1357245214965,0.932079
1357245274965,0.933421
1357245334965,0.937456
1357245394965,0.931982
1357245454965,0.939995
1357245514965,0.941815
1357245574965,0.934273
1357245634965,0.935672
1357245694965,0.935201
1357245754965,0.939393
1357245814965,0.941447
1357245874965,0.932364
1357245934965,0.939641
1357245994965,0.933351
1357246054965,0.929379
1357246114965,0.941511
1357246174965,0.933341
1357246234965,0.932493
1357246294965,0.923966
1357246354965,0.930357
1357246414965,0.925039
1357246474965,0.930245
1357246534965,0.935513
1357246594965,0.934664
1357246654965,0.924597
1357246714965,0.925297
1357246774965,0.922603
1357246834976,0.933757
1357246894976,0.937969
1357246954976,0.932270
1357247014976,0.929347
1357247074976,0.945834
1357247134976,0.943418
1357247194976,0.950349
1357247254976,0.950413
1357247314976,0.957361
1357247374976,0.956347
1357247434976,0.952212
1357247494976,0.957656
1357247554976,0.963782
1357247614976,0.959347
1357247674976,0.959019
1357247734976,0.959669
1357247794976,0.952469
1357247854976,0.955515
1357247914976,0.954333
1357247974976,0.957084
1357248034976,0.951749
1357248094976,0.958354
1357248154976,0.953576
1357248214976,0.938320
1357248274976,0.944700
1357248334976,0.942026
1357248394976,0.942252
1357248454976,0.941885
1357248514976,0.953424
1357248574976,0.945708
1357248634976,0.960802
1357248694976,0.952063
1357248754976,0.951556
1357248814976,0.962410
1357248874976,0.959758
1357248934976,0.963905
1357248994976,0.968506
1357249054976,0.975123
1357249114976,0.970447
1357249174976,0.977307
1357249234976,0.979239
1357249294976,0.980735
1357249354976,0.975349
1357249414976,0.978237
1357249474976,0.978103
1357249534976,0.981779
1357249594976,0.974540
1357249654976,0.971859
1357249714976,0.971229
1357249774976,0.976815
1357249834976,0.976921
1357249894976,0.970740
1357249954976,0.968949
1357250014976,0.973828
1357250074976,0.973858
1357250134976,0.969840
1357250194976,0.967235
1357250254976,0.969206
1357250314976,0.960699
1357250374976,0.963115
1357250434986,0.968469
1357250494986,0.971416
1357250554986,0.966661
1357250614986,0.970432
1357250674986,0.968774
1357250734986,0.967682
1357250794986,0.955276
1357250854986,0.962516
1357250914986,0.967235
1357250974986,0.965337
1357251034986,0.960458
1357251094986,0.969349
1357251154986,0.964118
1357251214986,0.965722
1357251274986,0.960438
1357251334986,0.958636
1357251394986,0.961925
1357251454986,0.952375
1357251514986,0.961426
1357251574986,0.954822
1357251634986,0.952357
1357251694986,0.961232
1357251754986,0.958710
1357251814986,0.956560
1357251874986,0.960262
1357251934986,0.950720
1357251994986,0.949949
1357252054986,0.945441
1357252114986,0.948384
1357252174986,0.953031
1357252234986,0.950850
1357252294986,0.948416
1357252354986,0.950133
1357252414986,0.948995
1357252474986,0.951787
1357252534986,0.939339
1357252594986,0.954825
1357252654986,0.950700
1357252714986,0.939556
1357252774986,0.947033
1357252834986,0.943665
1357252894986,0.950069
1357252954986,0.940758
1357253014986,0.944457
1357253074986,0.942563
1357253134986,0.937061
1357253194986,0.942327
1357253254986,0.941879
1357253314986,0.942480
1357253374986,0.934555
1357253434986,0.940459
1357253494986,0.939698
1357253554986,0.933819
1357253614986,0.933861
1357253674986,0.929378
1357253734986,0.929859
1357253794986,0.940384
1357253854986,0.928135
1357253914986,0.932611
1357253974986,0.930770
1357254034996,0.930483
1357254094996,0.930467
1357254154996,0.935764
1357254214996,0.931938
1357254274996,0.940458
1357254334996,0.936660
1357254394996,0.932294
1357254454996,0.935667
1357254514996,0.930431
1357254574996,0.937775
1357254634996,0.929511
1357254694996,0.931934
1357254754996,0.939591
1357254814996,0.933377
1357254874996,0.935351
1357254934996,0.930011
1357254994996,0.938389
1357255054996,0.936483
1357255114996,0.932161
1357255174996,0.932634
1357255234996,0.929125
1357255294996,0.932690
1357255354996,0.936635
1357255414996,0.933072
1357255474996,0.938076
1357255534996,0.933462
1357255594996,0.939979
1357255654996,0.943527
1357255714996,0.943916
1357255774996,0.942838
1357255834996,0.951969
1357255894996,0.947918
1357255954996,0.945411
1357256014996,0.946784
1357256074996,0.951289
1357256134996,0.939270
1357256194996,0.949188
1357256254996,0.943757
1357256314996,0.946947
1357256374996,0.944521
1357256434996,0.940975
1357256494996,0.947964
1357256554996,0.954053
1357256614996,0.951289
1357256674996,0.953561
1357256734996,0.936457
1357256794996,0.950168
1357256854996,0.949220
1357256914996,0.952396
1357256974996,0.951791
1357257034996,0.956460
1357257094996,0.944306
1357257154996,0.948698
1357257214996,0.951715
1357257274996,0.951070
1357257334996,0.943882
1357257394996,0.948457
1357257454996,0.953786
1357257514996,0.951033
1357257574996,0.944470