1357344025263,1.02270
1357344085263,1.03517
1357344145263,1.03051
1357344205263,1.03096
1357344265263,1.03787
1357344325263,1.02355
1357344385263,1.03870
1357344445263,1.03923
1357344505263,1.03604
1357344565263,1.04600
1357344625263,1.06246
1357344685263,1.05739
1357344745263,1.05946
1357344805263,1.06255
1357344865263,1.06694
1357344925263,1.05534
1357344985263,1.06912
1357345045263,1.07511
1357345105263,1.07295
1357345165263,1.07245
1357345225263,1.07510
1357345285263,1.08367
1357345345263,1.07880
1357345405263,1.07453
1357345465263,1.08750
1357345525263,1.08018
1357345585263,1.09015
1357345645263,1.09499
1357345705263,1.09326
1357345765263,1.09286
1357345825263,1.09490
1357345885263,1.09372
1357345945263,1.08636
1357346005263,1.09289
1357346065263,1.09157
1357346125263,1.10132
1357346185263,1.09548
1357346245263,1.10136
1357346305263,1.09067
1357346365263,1.09415
1357346425263,1.09213
1357346485263,1.10103
1357346545263,1.09583
1357346605263,1.10440
1357346665263,1.09299
1357346725263,1.10874
1357346785263,1.09872
1357346845263,1.09975
1357346905263,1.10484
1357346965263,1.10677
1357347025263,1.10196
1357347085263,1.09651
1357347145263,1.10638
1357347205263,1.10871
1357347265263,1.10060
1357347325263,1.11110
1357347385263,1.10565
1357347445263,1.10157
1357347505263,1.09685
1357347565263,1.10862
1357347625273,1.10053
1357347685273,1.09502
1357347745273,1.09545
1357347805273,1.09852
1357347865273,1.09673
1357347925273,1.09225
1357347985273,1.09455
1357348045273,1.09127
1357348105273,1.09422
1357348165273,1.09482
1357348225273,1.09800
1357348285273,1.09641
1357348345273,1.10029
1357348405273,1.10987
1357348465273,1.11053
1357348525273,1.11152
1357348585273,1.10661
1357348645273,1.10541
1357348705273,1.10323
1357348765273,1.10125
1357348825273,1.10453
1357348885273,1.09947
1357348945273,1.09704
1357349005273,1.09212
1357349065273,1.09914
1357349125273,1.08650
1357349185273,1.08828
1357349245273,1.09369
1357349305273,1.09860
1357349365273,1.09710
1357349425273,1.08757
1357349485273,1.09326
1357349545273,1.08869
1357349605273,1.09008
1357349665273,1.09118
1357349725273,1.08824
1357349785273,1.09176
1357349845273,1.09009
1357349905273,1.09168
1357349965273,1.09064
1357350025273,1.07991
1357350085273,1.08703
1357350145273,1.09419
1357350205273,1.08569
1357350265273,1.07825
1357350325273,1.08716
1357350385273,1.07586
1357350445273,1.07194
1357350505273,1.07450
1357350565273,1.07125
1357350625273,1.07293
1357350685273,1.06949
1357350745273,1.07277
1357350805273,1.06926
1357350865273,1.07465
1357350925273,1.07548
1357350985273,1.07276
1357351045273,1.06957
1357351105273,1.05686
1357351165273,1.06656
1357351225283,1.06917
1357351285283,1.06368
1357351345283,1.06270
1357351405283,1.06654
1357351465283,1.05679
1357351525283,1.06991
1357351585283,1.06572
1357351645283,1.05579
1357351705283,1.06196
1357351765283,1.06829
1357351825283,1.04941
1357351885283,1.05079
1357351945283,1.05876
1357352005283,1.06235
1357352065283,1.05156
1357352125283,1.05371
1357352185283,1.05311
1357352245283,1.04955
1357352305283,1.04519
1357352365283,1.05725
1357352425283,1.04271
1357352485283,1.05170
1357352545283,1.03881
1357352605283,1.04059
1357352665283,1.04392
1357352725283,1.04211
1357352785283,1.04068
1357352845283,1.03725
1357352905283,1.03963
1357352965283,1.04368
1357353025283,1.04338
1357353085283,1.04693
1357353145283,1.03821
1357353205283,1.03881
1357353265283,1.04419
1357353325283,1.03390
1357353385283,1.03941
1357353445283,1.04910
1357353505283,1.03275
1357353565283,1.03692
1357353625283,1.04162
1357353685283,1.03170
1357353745283,1.03953
1357353805283,1.03453
1357353865283,1.03944
1357353925283,1.03079
1357353985283,1.03311
1357354045283,1.04057
1357354105283,1.03760
1357354165283,1.03265
1357354225283,1.03741
1357354285283,1.03059
1357354345283,1.03223
1357354405283,1.02797
1357354465283,1.02787
1357354525283,1.02192
1357354585283,1.03625
1357354645283,1.03380
1357354705283,1.02518
1357354765283,1.02573
1357354825293,1.03871
1357354885293,1.03046
1357354945293,1.02411
1357355005293,1.02963
1357355065293,1.03100
1357355125293,1.03375
1357355185293,1.02892
1357355245293,1.02761
1357355305293,1.02667
1357355365293,1.03139
1357355425293,1.03078
1357355485293,1.02790
1357355545293,1.03250
1357355605293,1.02613
1357355665293,1.02930
1357355725293,1.03035
1357355785293,1.03000
1357355845293,1.02571
1357355905293,1.02756
1357355965293,1.03229
1357356025293,1.03539
1357356085293,1.02625
1357356145293,1.03683
1357356205293,1.03261
1357356265293,1.03862
1357356325293,1.03874
1357356385293,1.04195
1357356445293,1.04754
1357356505293,1.04329
1357356565293,1.04411
1357356625293,1.04722
1357356685293,1.05698
1357356745293,1.04392
1357356805293,1.05544
1357356865293,1.04698
1357356925293,1.04771
1357356985293,1.04358
1357357045293,1.03734
1357357105293,1.04437
1357357165293,1.04265
1357357225293,1.04702
1357357285293,1.04013
1357357345293,1.04251
1357357405293,1.05110
1357357465293,1.03932
1357357525293,1.05276
1357357585293,1.04266
1357357645293,1.04644
1357357705293,1.04885
1357357765293,1.03611
1357357825293,1.03754
1357357885293,1.04795
1357357945293,1.04433
1357358005293,1.05501
1357358065293,1.05856
1357358125293,1.05550
1357358185293,1.05654
1357358245293,1.04641
1357358305293,1.04313
1357358365293,1.04769
1357358425303,1.05641
1357358485303,1.04878
1357358545303,1.04741
1357358605303,1.04747
1357358665303,1.04800
1357358725303,1.03811
1357358785303,1.05115
1357358845303,1.03925
1357358905303,1.04572
1357358965303,1.04127
1357359025303,1.04573
1357359085303,1.04838
1357359145303,1.04121
1357359205303,1.04447
1357359265303,1.04473
1357359325303,1.04963
1357359385303,1.04292
1357359445303,1.04735
1357359505303,1.03910
1357359565303,1.03446
1357359625303,1.03427
1357359685303,1.04514
1357359745303,1.03443
1357359805303,1.03720
1357359865303,1.03460
1357359925303,1.03804
1357359985303,1.03787
1357360045303,1.03393
1357360105303,1.03771
1357360165303,1.03613
1357360225303,1.02713
1357360285303,1.03892
1357360345303,1.04746
1357360405303,1.04693
1357360465303,1.04352
1357360525303,1.05117
1357360585303,1.05571
1357360645303,1.05135
1357360705303,1.05400
1357360765303,1.04472
1357360825303,1.04647
1357360885303,1.04802
1357360945303,1.04414
1357361005303,1.05344
1357361065303,1.06723
1357361125303,1.07057
1357361185303,1.06484
1357361245303,1.07103
1357361305303,1.07672
1357361365303,1.08188
1357361425303,1.08449
1357361485303,1.07479
1357361545303,1.07599
1357361605303,1.08014
1357361665303,1.07169
1357361725303,1.06786
1357361785303,1.07315
1357361845303,1.07169
1357361905303,1.07639
1357361965303,1.06807
1357362025314,1.06769
1357362085314,1.06705
1357362145314,1.06598
1357362205314,1.07304
1357362265314,1.06270
1357362325314,1.06297
1357362385314,1.07070
1357362445314,1.05908
1357362505314,1.05272
1357362565314,1.05682
1357362625314,1.05811
1357362685314,1.05529
1357362745314,1.05337
1357362805314,1.05252
1357362865314,1.05581
1357362925314,1.05420
1357362985314,1.05585
1357363045314,1.04524
1357363105314,1.04175
1357363165314,1.04484
1357363225314,1.03558
1357363285314,1.04918
1357363345314,1.04227
1357363405314,1.03429
1357363465314,1.03854
1357363525314,1.03929
1357363585314,1.03910
1357363645314,1.02471
1357363705314,1.03529
1357363765314,1.03439
1357363825314,1.02612
1357363885314,1.03232
1357363945314,1.03157
1357364005314,1.03478
1357364065314,1.02909
1357364125314,1.02981
1357364185314,1.03136
1357364245314,1.03479
1357364305314,1.01988
1357364365314,1.02288
1357364425314,1.01985
1357364485314,1.01961
1357364545314,1.01598
1357364605314,1.01869
1357364665314,1.01408
1357364725314,1.01661
1357364785314,1.02303
1357364845314,1.02819
1357364905314,1.01957
1357364965314,1.02094
1357365025314,1.02109
1357365085314,1.02579
1357365145314,1.02276
1357365205314,1.02569
1357365265314,1.02313
1357365325314,1.01901
1357365385314,1.01991
1357365445314,1.02156
1357365505314,1.01592
1357365565314,1.01803
1357365625324,1.02030
1357365685324,1.02200
1357365745324,1.02394
1357365805324,1.02670
1357365865324,1.02311
1357365925324,1.02439
1357365985324,1.03170
1357366045324,1.03302
1357366105324,1.03394
1357366165324,1.02912
1357366225324,1.02975
1357366285324,1.02856
1357366345324,1.03552
1357366405324,1.02714
1357366465324,1.03190
1357366525324,1.02954
1357366585324,1.03596
1357366645324,1.03905
1357366705324,1.03689
1357366765324,1.03544
1357366825324,1.03803
1357366885324,1.03191
1357366945324,1.03992
1357367005324,1.03683
1357367065324,1.04190
1357367125324,1.04776
1357367185324,1.04280
1357367245324,1.04199
1357367305324,1.04856
1357367365324,1.04425
1357367425324,1.04897
1357367485324,1.05798
1357367545324,1.05519
1357367605324,1.05034
1357367665324,1.05207
1357367725324,1.05460
1357367785324,1.04530
1357367845324,1.04127
1357367905324,1.04148
1357367965324,1.04140
1357368025324,1.04359
1357368085324,1.06029
1357368145324,1.04245
1357368205324,1.04801
1357368265324,1.05213
1357368325324,1.04674
1357368385324,1.04793
1357368445324,1.03786
1357368505324,1.03859
1357368565324,1.03663
1357368625324,1.04700
1357368685324,1.04368
1357368745324,1.05719
1357368805324,1.04030
1357368865324,1.04560
1357368925324,1.04891
1357368985324,1.04881
1357369045324,1.03826
1357369105324,1.03510
1357369165324,1.04977
1357369225335,1.05545
1357369285335,1.04980
1357369345335,1.05282
1357369405335,1.05296
1357369465335,1.05650
1357369525335,1.06824
1357369585335,1.07401
1357369645335,1.06815
1357369705335,1.07200
1357369765335,1.07468
1357369825335,1.06116
1357369885335,1.06837
1357369945335,1.06842
1357370005335,1.06560
1357370065335,1.06525
1357370125335,1.05818
1357370185335,1.06398
1357370245335,1.06035
1357370305335,1.06092
1357370365335,1.06700
1357370425335,1.06776
1357370485335,1.06899
1357370545335,1.06032
1357370605335,1.06120
1357370665335,1.05598
1357370725335,1.06050
1357370785335,1.06115
1357370845335,1.05814
1357370905335,1.06927
1357370965335,1.06163
1357371025335,1.06457
1357371085335,1.07706
1357371145335,1.07837
1357371205335,1.07445
1357371265335,1.07920
1357371325335,1.07840
1357371385335,1.07949
1357371445335,1.07318
1357371505335,1.08153
1357371565335,1.07883
1357371625335,1.07498
1357371685335,1.07222
1357371745335,1.07421
1357371805335,1.06505
1357371865335,1.06609
1357371925335,1.07218
1357371985335,1.06852
1357372045335,1.05775
1357372105335,1.06311
1357372165335,1.06930
1357372225335,1.06105
1357372285335,1.05389
1357372345335,1.06310
1357372405335,1.06046
1357372465335,1.06100
1357372525335,1.06219
1357372585335,1.05143
1357372645335,1.04825
1357372705335,1.05763
1357372765335,1.05543
1357372825346,1.05640
1357372885346,1.05242
1357372945346,1.06119
1357373005346,1.05053
1357373065346,1.04363
1357373125346,1.04981
1357373185346,1.05503
1357373245346,1.05379
1357373305346,1.04717
1357373365346,1.05615
1357373425346,1.04941
1357373485346,1.05524
1357373545346,1.06693
1357373605346,1.06778
1357373665346,1.06372
1357373725346,1.05258
1357373785346,1.05813
1357373845346,1.04835
1357373905346,1.05084
1357373965346,1.05201
1357374025346,1.03827
1357374085346,1.04572
1357374145346,1.05113
1357374205346,1.04375
1357374265346,1.04609
1357374325346,1.04627
1357374385346,1.04034
1357374445346,1.04169
1357374505346,1.03550
1357374565346,1.04411
1357374625346,1.03775
1357374685346,1.03951
1357374745346,1.04420
1357374805346,1.04501
1357374865346,1.04261
1357374925346,1.03921
1357374985346,1.03767
1357375045346,1.03640
1357375105346,1.03082
1357375165346,1.03050
1357375225346,1.04113
1357375285346,1.03917
1357375345346,1.03766
1357375405346,1.03619
1357375465346,1.03026
1357375525346,1.03546
1357375585346,1.03837
1357375645346,1.03716
1357375705346,1.03143
1357375765346,1.03878
1357375825346,1.04439
1357375885346,1.03489
1357375945346,1.04005
1357376005346,1.03331
1357376065346,1.03548
1357376125346,1.03252
1357376185346,1.04359
1357376245346,1.04590
1357376305346,1.04043
1357376365346,1.04156
1357376425358,1.04159
1357376485358,1.03669
1357376545358,1.03556
1357376605358,1.03591
1357376665358,1.04241
1357376725358,1.03372
1357376785358,1.04046
1357376845358,1.04149
1357376905358,1.03690
1357376965358,1.04346
1357377025358,1.03901
1357377085358,1.04088
1357377145358,1.04331
1357377205358,1.04846
1357377265358,1.03571
1357377325358,1.04341
1357377385358,1.03624
1357377445358,1.03864
1357377505358,1.03907
1357377565358,1.03143
1357377625358,1.03381
1357377685358,1.03179
1357377745358,1.03868
1357377805358,1.04060
1357377865358,1.03207
1357377925358,1.03575
1357377985358,1.03600
1357378045358,1.03850
1357378105358,1.03696
1357378165358,1.04080
1357378225358,1.05349
1357378285358,1.05428
1357378345358,1.08142
1357378405358,1.09833
1357378465358,1.09748
1357378525358,1.08726
1357378585358,1.08588
1357378645358,1.06923
1357378705358,1.05608
1357378765358,1.06439
1357378825358,1.06461
1357378885358,1.06100
1357378945358,1.07494
1357379005358,1.06070
1357379065358,1.06369
1357379125358,1.06156
1357379185358,1.07426
1357379245358,1.06868
1357379305358,1.05973
1357379365358,1.07466
1357379425358,1.07945
1357379485358,1.07916
1357379545358,1.07318
1357379605358,1.08308
1357379665358,1.08131
1357379725358,1.07952
1357379785358,1.07494
1357379845358,1.08156
1357379905358,1.07921
1357379965358,1.07474
1357380025369,1.08520
1357380085369,1.09287
1357380145369,1.08580
1357380205369,1.08448
1357380265369,1.09538
1357380325369,1.10047
1357380385369,1.10181
1357380445369,1.10304
1357380505369,1.10467
1357380565369,1.09857
1357380625369,1.10812
1357380685369,1.10506
1357380745369,1.09483
1357380805369,1.10156
1357380865369,1.10312
1357380925369,1.10656
1357380985369,1.09675
1357381045369,1.10286
1357381105369,1.09746
1357381165369,1.09539
1357381225369,1.09120
1357381285369,1.09660
1357381345369,1.09322
1357381405369,1.10111
1357381465369,1.11016
1357381525369,1.09515
1357381585369,1.10374
1357381645369,1.09704
1357381705369,1.09906
1357381765369,1.10553
1357381825369,1.11081
1357381885369,1.11635
1357381945369,1.10430
1357382005369,1.10260
1357382065369,1.10791
1357382125369,1.10316
1357382185369,1.11465
1357382245369,1.10386
1357382305369,1.10445
1357382365369,1.11104
1357382425369,1.10371
1357382485369,1.11050
1357382545369,1.10838
1357382605369,1.11018
1357382665369,1.10995
1357382725369,1.11344
1357382785369,1.11334
1357382845369,1.11649
1357382905369,1.11421
1357382965369,1.11518
1357383025369,1.11871
1357383085369,1.11454
1357383145369,1.11716
1357383205369,1.11793
1357383265369,1.11111
1357383325369,1.12061
1357383385369,1.10455
1357383445369,1.10980
1357383505369,1.10613
1357383565369,1.10859
1357383625380,1.10472
1357383685380,1.10505
1357383745380,1.10635
1357383805380,1.10457
1357383865380,1.10000
1357383925380,1.09641
1357383985380,1.09866
1357384045380,1.10129
1357384105380,1.09277
1357384165380,1.08874
1357384225380,1.09660
1357384285380,1.09411
1357384345380,1.09377
1357384405380,1.09884
1357384465380,1.09753
1357384525380,1.08454
1357384585380,1.08745
1357384645380,1.08992
1357384705380,1.09705
1357384765380,1.08770
1357384825380,1.09191
1357384885380,1.09509
1357384945380,1.08925
1357385005380,1.08226
1357385065380,1.08978
1357385125380,1.08009
1357385185380,1.08992
1357385245380,1.08667
1357385305380,1.09242
1357385365380,1.09860
1357385425380,1.09416
1357385485380,1.09460
1357385545380,1.09762
1357385605380,1.10060
1357385665380,1.09268
1357385725380,1.08787
1357385785380,1.09079
1357385845380,1.08763
1357385905380,1.07987
1357385965380,1.09150
1357386025380,1.08219
1357386085380,1.07854
1357386145380,1.08704
1357386205380,1.08833
1357386265380,1.08356
1357386325380,1.08396
1357386385380,1.08218
1357386445380,1.09310
1357386505380,1.07736
1357386565380,1.08283
1357386625380,1.07979
1357386685380,1.07617
1357386745380,1.08172
1357386805380,1.08123
1357386865380,1.08287
1357386925380,1.07534
1357386985380,1.07860
1357387045380,1.07560
1357387105380,1.07265
1357387165380,1.07485
1357387225392,1.07639
1357387285392,1.07383
1357387345392,1.06862
1357387405392,1.07083
1357387465392,1.07140
1357387525392,1.08308
1357387585392,1.07039
1357387645392,1.07761
1357387705392,1.07402
1357387765392,1.07316
1357387825392,1.07275
1357387885392,1.06812
1357387945392,1.07126
1357388005392,1.06645
1357388065392,1.06959
1357388125392,1.06471
1357388185392,1.06668
1357388245392,1.06832
1357388305392,1.06381
1357388365392,1.06876
1357388425392,1.06921
1357388485392,1.06158
1357388545392,1.06325
1357388605392,1.05658
1357388665392,1.06306
1357388725392,1.05525
1357388785392,1.05577
1357388845392,1.04807
1357388905392,1.05490
1357388965392,1.04801
1357389025392,1.05419
1357389085392,1.04588
1357389145392,1.05398
1357389205392,1.05906
1357389265392,1.05084
1357389325392,1.05103
1357389385392,1.04934
1357389445392,1.05114
1357389505392,1.05524
1357389565392,1.05458
1357389625392,1.05280
1357389685392,1.05713
1357389745392,1.04688
1357389805392,1.05549
1357389865392,1.04947
1357389925392,1.05371
1357389985392,1.05527
1357390045392,1.04992
1357390105392,1.05782
1357390165392,1.05426
1357390225392,1.05198
1357390285392,1.04938
1357390345392,1.05612
1357390405392,1.05947
1357390465392,1.04271
1357390525392,1.05611
1357390585392,1.04659
1357390645392,1.05702
1357390705392,1.05017
1357390765392,1.05362
1357390825403,1.05450
1357390885403,1.05475
1357390945403,1.05771
1357391005403,1.05453
1357391065403,1.06114
1357391125403,1.06052
1357391185403,1.06017
1357391245403,1.05958
1357391305403,1.05796
1357391365403,1.06667
1357391425403,1.06345
1357391485403,1.06545
1357391545403,1.06152
1357391605403,1.07232
1357391665403,1.05590
1357391725403,1.05032
1357391785403,1.06196
1357391845403,1.06058
1357391905403,1.05531
1357391965403,1.07565
1357392025403,1.06243
1357392085403,1.06454
1357392145403,1.06261
1357392205403,1.06165
1357392265403,1.06158
1357392325403,1.06447
1357392385403,1.06164
1357392445403,1.06486
1357392505403,1.06711
1357392565403,1.05815
1357392625403,1.06408
1357392685403,1.06629
1357392745403,1.05973
1357392805403,1.05757
1357392865403,1.05934
1357392925403,1.05484
1357392985403,1.05912
1357393045403,1.05767
1357393105403,1.05798
1357393165403,1.05604
1357393225403,1.04906
1357393285403,1.06459
1357393345403,1.05580
1357393405403,1.05517
1357393465403,1.05210
1357393525403,1.05480
1357393585403,1.05066
1357393645403,1.04274
1357393705403,1.04683
1357393765403,1.05198
1357393825403,1.04879
1357393885403,1.04531
1357393945403,1.04432
1357394005403,1.04930
1357394065403,1.04352
1357394125403,1.04707
1357394185403,1.05051
1357394245403,1.04192
1357394305403,1.04692
1357394365403,1.04324
1357394425415,1.05177
1357394485415,1.04509
1357394545415,1.03918
1357394605415,1.03841
1357394665415,1.03954
1357394725415,1.05088
1357394785415,1.04633
1357394845415,1.03949
1357394905415,1.05157
1357394965415,1.03773
1357395025415,1.04643
1357395085415,1.04062
1357395145415,1.03837
1357395205415,1.04895
1357395265415,1.04372
1357395325415,1.05497
1357395385415,1.04151
1357395445415,1.04621
1357395505415,1.04897
1357395565415,1.04825
1357395625415,1.04721
1357395685415,1.04689
1357395745415,1.04547
1357395805415,1.04831
1357395865415,1.04332
1357395925415,1.05095
1357395985415,1.04553
1357396045415,1.04798
1357396105415,1.04671
1357396165415,1.05065
1357396225415,1.05277
1357396285415,1.04952
1357396345415,1.04200
1357396405415,1.05718
1357396465415,1.05011
1357396525415,1.04688
1357396585415,1.05950
1357396645415,1.04067
1357396705415,1.05721
1357396765415,1.04165
1357396825415,1.05619
1357396885415,1.04937
1357396945415,1.04505
1357397005415,1.06071
1357397065415,1.05048
1357397125415,1.05834
1357397185415,1.05798
1357397245415,1.04813
1357397305415,1.05670
1357397365415,1.05813
1357397425415,1.05264
1357397485415,1.06193
1357397545415,1.05001
1357397605415,1.06561
1357397665415,1.06637
1357397725415,1.06462
1357397785415,1.05656
1357397845415,1.06339
1357397905415,1.06162
1357397965415,1.05822
1357398025426,1.05448
1357398085426,1.06132
1357398145426,1.05604
1357398205426,1.05287
1357398265426,1.05724
1357398325426,1.04813
1357398385426,1.05903
1357398445426,1.05051
1357398505426,1.04929
1357398565426,1.05118
1357398625426,1.05756
1357398685426,1.05495
1357398745426,1.06141
1357398805426,1.05752
1357398865426,1.05734
1357398925426,1.05341
1357398985426,1.05215
1357399045426,1.05370
1357399105426,1.05223
1357399165426,1.05460
1357399225426,1.05715
1357399285426,1.05467
1357399345426,1.06360
1357399405426,1.05734
1357399465426,1.05958
1357399525426,1.05759
1357399585426,1.06413
1357399645426,1.06903
1357399705426,1.06806
1357399765426,1.06801
1357399825426,1.06608
1357399885426,1.06841
1357399945426,1.06066
1357400005426,1.07274
1357400065426,1.06304
1357400125426,1.06118
1357400185426,1.06243
1357400245426,1.06138
1357400305426,1.06754
1357400365426,1.06449
1357400425426,1.06992
1357400485426,1.06721
1357400545426,1.06468
1357400605426,1.05977
1357400665426,1.06141
1357400725426,1.06193
1357400785426,1.06272
1357400845426,1.05914
1357400905426,1.06243
1357400965426,1.07011
1357401025426,1.07456
1357401085426,1.07134
1357401145426,1.07182
1357401205426,1.06966
1357401265426,1.07657
1357401325426,1.08044
1357401385426,1.08891
1357401445426,1.08932
1357401505426,1.08624
1357401565426,1.09748
1357401625438,1.09570
1357401685438,1.08900
1357401745438,1.08201
1357401805438,1.08415
1357401865438,1.08180
1357401925438,1.07298
1357401985438,1.07642
1357402045438,1.07425
1357402105438,1.06915
1357402165438,1.07062
1357402225438,1.07279
1357402285438,1.06240
1357402345438,1.06171
1357402405438,1.05249
1357402465438,1.06047
1357402525438,1.05811
1357402585438,1.05853
1357402645438,1.05862
1357402705438,1.05609
1357402765438,1.05739
1357402825438,1.05902
1357402885438,1.05614
1357402945438,1.06142
1357403005438,1.07292
1357403065438,1.07527
1357403125438,1.05222
1357403185438,1.06680
1357403245438,1.07330
1357403305438,1.07678
1357403365438,1.08215
1357403425438,1.08834
1357403485438,1.09452
1357403545438,1.10572
1357403605438,1.10171
1357403665438,1.10601
1357403725438,1.09821
1357403785438,1.09905
1357403845438,1.10625
1357403905438,1.10123
1357403965438,1.09424
1357404025438,1.10933
1357404085438,1.10222
1357404145438,1.09477
1357404205438,1.10145
1357404265438,1.09315
1357404325438,1.08804
1357404385438,1.08221
1357404445438,1.08136
1357404505438,1.08237
1357404565438,1.08714
1357404625438,1.07554
1357404685438,1.07574
1357404745438,1.07420
1357404805438,1.06894
1357404865438,1.06081
1357404925438,1.06487
1357404985438,1.07363
1357405045438,1.06805
1357405105438,1.07688
1357405165438,1.07731
1357405225449,1.07009
1357405285449,1.06754
1357405345449,1.06422
1357405405449,1.06605
1357405465449,1.06025
1357405525449,1.06670
1357405585449,1.06187
1357405645449,1.06002
1357405705449,1.06686
1357405765449,1.05880
1357405825449,1.05158
1357405885449,1.06291
1357405945449,1.06605
1357406005449,1.05780
1357406065449,1.06017
1357406125449,1.05377
1357406185449,1.05756
1357406245449,1.06360
1357406305449,1.05162
1357406365449,1.06501
1357406425449,1.05654
1357406485449,1.05880
1357406545449,1.05853
1357406605449,1.05289
1357406665449,1.05520
1357406725449,1.05502
1357406785449,1.04984
1357406845449,1.05198
1357406905449,1.04855
1357406965449,1.04859
1357407025449,1.05166
1357407085449,1.05585
1357407145449,1.05049
1357407205449,1.04316
1357407265449,1.04352
1357407325449,1.04940
1357407385449,1.04487
1357407445449,1.04665
1357407505449,1.03774
1357407565449,1.04443
1357407625449,1.04691
1357407685449,1.04721
1357407745449,1.04250
1357407805449,1.04596
1357407865449,1.03622
1357407925449,1.03924
1357407985449,1.04809
1357408045449,1.03516
1357408105449,1.04503
1357408165449,1.04437
1357408225449,1.05442
1357408285449,1.05307
1357408345449,1.04621
1357408405449,1.05203
1357408465449,1.04898
1357408525449,1.04176
1357408585449,1.04586
1357408645449,1.04520
1357408705449,1.05032
1357408765449,1.03930
1357408825460,1.04420
1357408885460,1.04355
1357408945460,1.04715
1357409005460,1.04845
1357409065460,1.04301
1357409125460,1.04147
1357409185460,1.03555
1357409245460,1.04347
1357409305460,1.03778
1357409365460,1.04295
1357409425460,1.04985
1357409485460,1.05090
1357409545460,1.05132
1357409605460,1.04307
1357409665460,1.04917
1357409725460,1.05065
1357409785460,1.04335
1357409845460,1.04408
1357409905460,1.04137
1357409965460,1.03260
1357410025460,1.04289
1357410085460,1.04408
1357410145460,1.05490
1357410205460,1.04386
1357410265460,1.03081
1357410325460,1.04117
1357410385460,1.03345
1357410445460,1.04316
1357410505460,1.03979
1357410565460,1.05185
1357410625460,1.04563
1357410685460,1.04869
1357410745460,1.04017
1357410805460,1.04478
1357410865460,1.04531
1357410925460,1.03565
1357410985460,1.04016
1357411045460,1.04723
1357411105460,1.04567
1357411165460,1.04381
1357411225460,1.04143
1357411285460,1.04017
1357411345460,1.03880
1357411405460,1.02684
1357411465460,1.04601
1357411525460,1.03524
1357411585460,1.04853
1357411645460,1.04282
1357411705460,1.04376
1357411765460,1.03342
1357411825460,1.04288
1357411885460,1.04565
1357411945460,1.04237
1357412005460,1.04892
1357412065460,1.04025
1357412125460,1.04350
1357412185460,1.04009
1357412245460,1.03336
1357412305460,1.04090
1357412365460,1.03586
1357412425471,1.04099
1357412485471,1.03032
1357412545471,1.03470
1357412605471,1.03734
1357412665471,1.03717
1357412725471,1.03561
1357412785471,1.03985
1357412845471,1.04287
1357412905471,1.03687
1357412965471,1.03867
1357413025471,1.03859
1357413085471,1.04214
1357413145471,1.05170
1357413205471,1.04621
1357413265471,1.05399
1357413325471,1.03401
1357413385471,1.04024
1357413445471,1.03765
1357413505471,1.04165
1357413565471,1.04176
1357413625471,1.03115
1357413685471,1.03068
1357413745471,1.03799
1357413805471,1.02376
1357413865471,1.03160
1357413925471,1.03177
1357413985471,1.03065
1357414045471,1.03440
1357414105471,1.03090
1357414165471,1.02397
1357414225471,1.03560
1357414285471,1.03024
1357414345471,1.03070
1357414405471,1.03749
1357414465471,1.03037
1357414525471,1.02830
1357414585471,1.02959
1357414645471,1.03350
1357414705471,1.02773
1357414765471,1.02082
1357414825471,1.02765
1357414885471,1.02785
1357414945471,1.03939
1357415005471,1.03419
1357415065471,1.03093
1357415125471,1.02687
1357415185471,1.04069
1357415245471,1.03468
1357415305471,1.02675
1357415365471,1.02820
1357415425471,1.03285
1357415485471,1.02165
1357415545471,1.03175
1357415605471,1.02540
1357415665471,1.03311
1357415725471,1.03579
1357415785471,1.02612
1357415845471,1.03530
1357415905471,1.02123
1357415965471,1.03150
1357416025482,1.03420
1357416085482,1.03548
1357416145482,1.04330
1357416205482,1.03115
1357416265482,1.03796
1357416325482,1.03005
1357416385482,1.03573
1357416445482,1.03604
1357416505482,1.02695
1357416565482,1.02966
1357416625482,1.03138
1357416685482,1.03421
1357416745482,1.03758
1357416805482,1.03294
1357416865482,1.03421
1357416925482,1.02975
1357416985482,1.02972
1357417045482,1.02778
1357417105482,1.04040
1357417165482,1.03788
1357417225482,1.03643
1357417285482,1.03279
1357417345482,1.04321
1357417405482,1.04021
1357417465482,1.03420
1357417525482,1.03278
1357417585482,1.03910
1357417645482,1.04061
1357417705482,1.03199
1357417765482,1.03759
1357417825482,1.03236
1357417885482,1.02720
1357417945482,1.03061
1357418005482,1.03190
1357418065482,1.03397
1357418125482,1.02860
1357418185482,1.02982
1357418245482,1.03027
1357418305482,1.02954
1357418365482,1.02970
1357418425482,1.03042
1357418485482,1.03255
1357418545482,1.02440
1357418605482,1.02339
1357418665482,1.03369
1357418725482,1.02416
1357418785482,1.01881
1357418845482,1.02251
1357418905482,1.02497
1357418965482,1.01917
1357419025482,1.02345
1357419085482,1.02674
1357419145482,1.02164
1357419205482,1.02909
1357419265482,1.02356
1357419325482,1.03101
1357419385482,1.03362
1357419445482,1.02722
1357419505482,1.03825
1357419565482,1.04238
1357419625493,1.03743
1357419685493,1.04055
1357419745493,1.04775
1357419805493,1.02876
1357419865493,1.03077
1357419925493,1.03971
1357419985493,1.02985
1357420045493,1.03064
1357420105493,1.03887
1357420165493,1.03144
1357420225493,1.03539
1357420285493,1.03574
1357420345493,1.02873
1357420405493,1.03584
1357420465493,1.02614
1357420525493,1.03977
1357420585493,1.03030
1357420645493,1.03092
1357420705493,1.02819
1357420765493,1.03423
1357420825493,1.03095
1357420885493,1.04211
1357420945493,1.05149
1357421005493,1.04402
1357421065493,1.03949
1357421125493,1.04261
1357421185493,1.04775
1357421245493,1.04046
1357421305493,1.03154
1357421365493,1.04607
1357421425493,1.03523
1357421485493,1.04448
1357421545493,1.04514
1357421605493,1.04616
1357421665493,1.05496
1357421725493,1.06019
1357421785493,1.07815
1357421845493,1.08356
1357421905493,1.07368
1357421965493,1.09377
1357422025493,1.09315
1357422085493,1.09469
1357422145493,1.09124
1357422205493,1.08933
1357422265493,1.09822
1357422325493,1.08721
1357422385493,1.08592
1357422445493,1.08710
1357422505493,1.08205
1357422565493,1.07504
1357422625493,1.08729
1357422685493,1.07970
1357422745493,1.07256
1357422805493,1.08055
1357422865493,1.06875
1357422925493,1.07214
1357422985493,1.06464
1357423045493,1.06158
1357423105493,1.06375
1357423165493,1.06858
1357423225503,1.07206
1357423285503,1.05935
1357423345503,1.06024
1357423405503,1.06399
1357423465503,1.06368
1357423525503,1.06371
1357423585503,1.05646
1357423645503,1.06155
1357423705503,1.06179
1357423765503,1.06081
1357423825503,1.05480
1357423885503,1.05111
1357423945503,1.05630
1357424005503,1.04967
1357424065503,1.17665
1357424125503,1.04974
1357424185503,1.06187
1357424245503,1.04580
1357424305503,1.06217
1357424365503,1.04869
1357424425503,1.05870
1357424485503,1.04858
1357424545503,1.05438
1357424605503,1.04705
1357424665503,1.05887
1357424725503,1.05474
1357424785503,1.04437
1357424845503,1.05901
1357424905503,1.05176
1357424965503,1.05093
1357425025503,1.04856
1357425085503,1.04961
1357425145503,1.04736
1357425205503,1.04196
1357425265503,1.05770
1357425325503,1.04881
1357425385503,1.03872
1357425445503,1.04617
1357425505503,1.04222
1357425565503,1.04078
1357425625503,1.04867
1357425685503,1.05081
1357425745503,1.04461
1357425805503,1.04561
1357425865503,1.04314
1357425925503,1.04310
1357425985503,1.04267
1357426045503,1.04388
1357426105503,1.03947
1357426165503,1.03718
1357426225503,1.03943
1357426285503,1.03583
1357426345503,1.04034
1357426405503,1.03424
1357426465503,1.04120
1357426525503,1.03948
1357426585503,1.04317
1357426645503,1.04293
1357426705503,1.04519
1357426765503,1.04388
1357426825514,1.04882
1357426885514,1.04183
1357426945514,1.04049
1357427005514,1.04675
1357427065514,1.04079
1357427125514,1.03515
1357427185514,1.03987
1357427245514,1.03765
1357427305514,1.03526
1357427365514,1.04301
1357427425514,1.04482
1357427485514,1.04925
1357428025514,1.04072
1357428085514,1.02801
1357428145514,1.02923
1357428205514,1.04509
1357428265514,1.03518
1357428325514,1.04514
1357428385514,1.03347
1357428445514,1.04461
1357428505514,1.03006
1357428565514,1.03339
1357428625514,1.04340
1357428685514,1.03734
1357428745514,1.04182
1357428805514,1.04323
1357428865514,1.03547
1357428925514,1.04007
1357428985514,1.04436
1357429045514,1.03783
1357429105514,1.04284
1357429165514,1.04098
1357429225514,1.03978
1357429285514,1.03517
1357429345514,1.03208
1357429405514,1.03467
1357429465514,1.02827
1357429525514,1.03407
1357429585514,1.02835
1357429645514,1.03619
1357429705514,1.03089
1357429765514,1.03719
1357429825514,1.03758
1357429885514,1.03300
1357429945514,1.03351
1357430005514,1.03384
1357430065514,1.02703
1357430125514,1.02889
1357430185514,1.03190
1357430245514,1.03966
1357430305514,1.04087
1357430365514,1.03073