1357862426819,1.02234
1357862486819,1.02234
1357862546819,1.03660
1357862606819,1.02831
1357862666819,1.03880
1357862726819,1.03484
1357862786819,1.03086
1357862846819,1.02550
1357862906819,1.02028
1357862966819,1.03268
1357863026819,1.02671
1357863086819,1.02490
1357863146819,1.01872
1357863206819,1.02875
1357863266819,1.01495
1357863326819,1.02808
1357863386819,1.02095
1357863446819,1.02504
1357863506819,1.03146
1357863566819,1.02596
1357863626819,1.03410
1357863686819,1.02356
1357863746819,1.02163
1357863806819,1.03147
1357863866819,1.02966
1357863926819,1.02696
1357863986819,1.03486
1357864046819,1.03073
1357864106819,1.03484
1357864166819,1.03506
1357864226819,1.03872
1357864286819,1.02610
1357864346819,1.03311
1357864406819,1.03787
1357864466819,1.03579
1357864526819,1.03333
1357864586819,1.02941
1357864646819,1.03457
1357864706819,1.03538
1357864766819,1.02999
1357864826819,1.03441
1357864886819,1.03303
1357864946819,1.02778
1357865006819,1.03521
1357865066819,1.03304
1357865126819,1.03506
1357865186819,1.03489
1357865246819,1.03557
1357865306819,1.03149
1357865366819,1.03882
1357865426819,1.03969
1357865486819,1.05350
1357865546819,1.05110
1357865606819,1.05622
1357865666819,1.03637
1357865726819,1.03526
1357865786819,1.04034
1357865846819,1.03484
1357865906819,1.02994
1357865966819,1.03258
1357866026829,1.02433
1357866086829,1.01732
1357866146829,1.01868
1357866206829,1.01769
1357866266829,1.01992
1357866326829,1.01874
1357866386829,1.00622
1357866446829,1.01681
1357866506829,1.02051
1357866566829,1.02158
1357866626829,1.02436
1357866686829,1.02013
1357866746829,1.02388
1357866806829,1.01771
1357866866829,1.02009
1357866926829,1.01651
1357866986829,1.02424
1357867046829,1.01382
1357867106829,1.01861
1357867166829,1.01076
1357867226829,1.02006
1357867286829,1.01782
1357867346829,1.02013
1357867406829,1.01547
1357867466829,1.02307
1357867526829,1.01284
1357867586829,1.01438
1357867646829,1.01566
1357867706829,1.00997
1357867766829,1.01872
1357867826829,1.01557
1357867886829,1.01531
1357867946829,1.01168
1357868006829,1.01404
1357868066829,1.00460
1357868126829,1.01102
1357868186829,1.00832
1357868246829,1.00055
1357868306829,1.00928
1357868366829,0.996098
1357868426829,1.02295
1357868486829,1.01082
1357868546829,1.00661
1357868606829,1.00813
1357868666829,1.01210
1357868726829,1.01036
1357868786829,1.00767
1357868846829,1.01203
1357868906829,1.00142
1357868966829,1.01201
1357869026829,1.00870
1357869086829,1.00296
1357869146829,1.00345
1357869206829,0.999841
1357869266829,1.00017
1357869326829,1.00909
1357869386829,0.997953
1357869446829,1.00601
1357869506829,1.00995
1357869566829,1.00499
1357869626839,0.998873
1357869686839,1.01008
1357869746839,1.00813
1357869806839,1.00097
1357869866839,1.00876
1357869926839,1.01053
1357869986839,1.01840
1357870046839,1.01811
1357870106839,1.01389
1357870166839,1.02378
1357870226839,1.01927
1357870286839,1.01699
1357870346839,1.01842
1357870406839,1.02058
1357870466839,1.01692
1357870526839,1.00728
1357870586839,1.00416
1357870646839,1.01583
1357870706839,1.01315
1357870766839,1.00968
1357870826839,1.00968
1357870886839,1.00776
1357870946839,1.01500
1357871006839,1.00805
1357871066839,1.00844
1357871126839,1.00792
1357871186839,1.00899
1357871246839,1.01369
1357871306839,1.01995
1357871366839,1.00812
1357871426839,1.01751
1357871486839,1.01069
1357871546839,1.01749
1357871606839,1.01374
1357871666839,1.01656
1357871726839,1.01163
1357871786839,1.01271
1357871846839,1.01259
1357871906839,1.01612
1357871966839,1.00993
1357872026839,1.01559
1357872086839,1.01088
1357872146839,1.00820
1357872206839,1.01467
1357872266839,1.02122
1357872326839,1.03047
1357872386839,1.05291
1357872446839,1.06294
1357872506839,1.07902
1357872566839,1.08919
1357872626839,1.11521
1357872686839,1.12853
1357872746839,1.12859
1357872806839,1.11085
1357872866839,1.09380
1357872926839,1.09815
1357872986839,1.07223
1357873046839,1.07312
1357873106839,1.06699
1357873166839,1.05108
1357873226849,1.04854
1357873286849,1.04549
1357873346849,1.04054
1357873406849,1.04113
1357873466849,1.04540
1357873526849,1.04325
1357873586849,1.03935
1357873646849,1.03938
1357873706849,1.04133
1357873766849,1.03615
1357873826849,1.02637
1357873886849,1.03150
1357873946849,1.02458
1357874006849,1.02838
1357874066849,1.02177
1357874126849,1.02577
1357874186849,1.02291
1357874246849,1.02695
1357874306849,1.02507
1357874366849,1.01824
1357874426849,1.02653
1357874486849,1.03222
1357874546849,1.02472
1357874606849,1.02857
1357874666849,1.03396
1357874726849,1.02631
1357874786849,1.02917
1357874846849,1.03489
1357874906849,1.01896
1357874966849,1.02746
1357875026849,1.02636
1357875086849,1.01954
1357875146849,1.02320
1357875206849,1.02298
1357875266849,1.02727
1357875326849,1.02160
1357875386849,1.02904
1357875446849,1.02081
1357875506849,1.01937
1357875566849,1.01618
1357875626849,1.02571
1357875686849,1.02444
1357875746849,1.02418
1357875806849,1.03004
1357875866849,1.03090
1357875926849,1.02852
1357875986849,1.02461
1357876046849,1.01673
1357876106849,1.02509
1357876166849,1.02338
1357876226849,1.00971
1357876286849,1.02287
1357876346849,1.02432
1357876406849,1.02825
1357876466849,1.03739
1357876526849,1.03533
1357876586849,1.03311
1357876646849,1.03693
1357876706849,1.04709
1357876766849,1.05426
1357876826859,1.05729
1357876886859,1.06642
1357876946859,1.07227
1357877006859,1.06859
1357877066859,1.06367
1357877126859,1.05626
1357877186859,1.06068
1357877246859,1.06440
1357877306859,1.05721
1357877366859,1.05532
1357877426859,1.06615
1357877486859,1.06176
1357877546859,1.06051
1357877606859,1.07207
1357877666859,1.06656
1357877726859,1.06857
1357877786859,1.06510
1357877846859,1.05108
1357877906859,1.04763
1357877966859,1.04323
1357878026859,1.04133
1357878086859,1.04035
1357878146859,1.03474
1357878206859,1.03820
1357878266859,1.04120
1357878326859,1.03526
1357878386859,1.03893
1357878446859,1.05692
1357878506859,1.05780
1357878566859,1.06420
1357878626859,1.06889
1357878686859,1.05452
1357878746859,1.06189
1357878806859,1.05829
1357878866859,1.06873
1357878926859,1.07152
1357878986859,1.06341
1357879046859,1.06920
1357879106859,1.06868
1357879166859,1.07787
1357879226859,1.07943
1357879286859,1.07971
1357879346859,1.08723
1357879406859,1.08832
1357879466859,1.07602
1357879526859,1.07118
1357879586859,1.06433
1357879646859,1.07035
1357879706859,1.07216
1357879766859,1.06312
1357879826859,1.06128
1357879886859,1.05555
1357879946859,1.05534
1357880006859,1.05248
1357880066859,1.05545
1357880126859,1.05231
1357880186859,1.04724
1357880246859,1.04908
1357880306859,1.04075
1357880366859,1.05766
1357880426869,1.04997
1357880486869,1.04969
1357880546869,1.04960
1357880606869,1.04593
1357880666869,1.04233
1357880726869,1.05382
1357880786869,1.04758
1357880846869,1.04441
1357880906869,1.05017
1357880966869,1.04685
1357881026869,1.04420
1357881086869,1.04272
1357881146869,1.04538
1357881206869,1.05225
1357881266869,1.04564
1357881326869,1.04271
1357881386869,1.05309
1357881446869,1.05508
1357881506870,1.03969
1357881566870,1.04279
1357881626870,1.05215
1357881686870,1.03914
1357881746869,1.05023
1357881806869,1.05513
1357881866869,1.04753
1357881926869,1.04316
1357881986869,1.04161
1357882046869,1.05013
1357882106869,1.03428
1357882166869,1.04452
1357882226869,1.04092
1357882286869,1.04219
1357882346869,1.04367
1357882406869,1.04536
1357882466869,1.05943
1357882526869,1.07065
1357882586869,1.07826
1357882646869,1.09864
1357882706869,1.09830
1357882766869,1.09958
1357882826870,1.09269
1357882886870,1.08606
1357882946870,1.06606
1357883006870,1.07129
1357883066869,1.07110
1357883126869,1.06225
1357883186869,1.05680
1357883246869,1.05976
1357883306869,1.06457
1357883366869,1.06158
1357883426869,1.04999
1357883486869,1.05067
1357883546869,1.05231
1357883606869,1.05243
1357883666869,1.04492
1357883726869,1.05004
1357883786869,1.05131
1357883846869,1.05074
1357883906869,1.04037
1357883966869,1.03140
1357884026880,1.03913
1357884086880,1.03063
1357884146880,1.03189
1357884206880,1.03237
1357884266880,1.02988
1357884326880,1.03259
1357884386880,1.03338
1357884446880,1.03688
1357884506880,1.04192
1357884566880,1.07145
1357884626880,1.06417
1357884686880,1.08474
1357884746880,1.10420
1357884806880,1.14129
1357884866880,1.19450
1357884926880,1.23435
1357884986880,1.22751
1357885046880,1.20565
1357885106880,1.17960
1357885166880,1.15367
1357885226880,1.13716
1357885286880,1.12537
1357885346880,1.11299
1357885406880,1.10540
1357885466880,1.10369
1357885526880,1.09826
1357885586880,1.08445
1357885646880,1.07573
1357885706880,1.07474
1357885766880,1.08363
1357885826880,1.06901
1357885886880,1.07165
1357885946880,1.07037
1357886006880,1.07268
1357886066880,1.06456
1357886126880,1.05858
1357886186880,1.05884
1357886246880,1.05713
1357886306880,1.04703
1357886366880,1.05466
1357886426880,1.06798
1357886486880,1.09954
1357886546880,1.12275
1357886606880,1.13582
1357886666880,1.13285
1357886726880,1.13650
1357886786880,1.13094
1357886846880,1.12494
1357886906880,1.10570
1357886966880,1.09626
1357887026880,1.09695
1357887086880,1.09470
1357887146880,1.09214
1357887206880,1.08960
1357887266880,1.09267
1357887326880,1.06671
1357887386880,1.06533
1357887446880,1.07250
1357887506880,1.07598
1357887566880,1.06081
1357887626891,1.05194
1357887686891,1.05619
1357887746891,1.04724
1357887806891,1.04383
1357887866891,1.04365
1357887926891,1.03932
1357887986891,1.04703
1357888046891,1.03414
1357888106891,1.04013
1357888166891,1.02792
1357888226891,1.03759
1357888286891,1.03549
1357888346891,1.04689
1357888406891,1.04665
1357888466891,1.03033
1357888526891,1.03810
1357888586891,1.03770
1357888646891,1.03449
1357888706891,1.03091
1357888766891,1.03671
1357888826891,1.02145
1357888886891,1.02959
1357888946891,1.02115
1357889006891,1.02083
1357889066891,1.02403
1357889126891,1.02611
1357889186891,1.02143
1357889246891,1.02717
1357889306891,1.01307
1357889366891,1.01222
1357889426891,1.02597
1357889486891,1.00868
1357889546891,1.01909
1357889606891,1.01092
1357889666891,1.01308
1357889726891,1.01493
1357889786891,1.01310
1357889846891,1.01824
1357889906891,1.01756
1357889966891,1.01031
1357890026891,1.01365
1357890086891,1.00613
1357890146891,1.01656
1357890206891,1.01176
1357890266891,1.01282
1357890326891,1.02117
1357890386891,1.01498
1357890446891,1.00757
1357890506891,1.01269
1357890566891,1.00293
1357890626891,1.01458
1357890686891,1.01623
1357890746891,1.00860
1357890806891,1.00573
1357890866891,1.00198
1357890926891,1.00238
1357890986891,1.00977
1357891046891,1.01036
1357891106891,1.01372
1357891166891,1.01647
1357891226902,1.01949
1357891286902,1.00798
1357891346902,1.01443
1357891406902,1.01664
1357891466902,1.01238
1357891526902,1.01848
1357891586902,1.01191
1357891646902,1.01205
1357891706902,1.00391
1357891766902,1.00149
1357891826902,1.00393
1357891886902,1.01530
1357891946902,1.01367
1357892006902,1.00202
1357892066902,1.00396
1357892126902,1.01014
1357892186902,1.02339
1357892246902,1.03123
1357892306902,1.02849
1357892366902,1.02171
1357892426902,1.01316
1357892486902,0.997104
1357892546902,1.00287
1357892606902,1.00154
1357892666902,1.00416
1357892726902,1.00110
1357892786902,1.00730
1357892846902,1.00683
1357892906902,1.01342
1357892966902,1.00181
1357893026902,1.01056
1357893086902,1.00228
1357893146902,1.00648
1357893206902,1.00199
1357893266902,1.00733
1357893326902,1.00260
1357893386902,1.00214
1357893446902,1.00110
1357893506902,1.00120
1357893566902,1.00228
1357893626902,1.00899
1357893686902,1.00113
1357893746902,1.00868
1357893806902,1.00811
1357893866902,0.997077
1357893926902,1.01535
1357893986902,1.01298
1357894046902,1.01349
1357894106902,1.01970
1357894166902,1.02476
1357894226902,1.03379
1357894286902,1.01898
1357894346902,1.02250
1357894406902,1.02510
1357894466902,1.02473
1357894526902,1.01833
1357894586902,1.02198
1357894646902,1.02472
1357894706902,1.03171
1357894766902,1.03112
1357894826913,1.04700
1357894886913,1.07781
1357894946913,1.09824
1357895006913,1.11156
1357895066913,1.13442
1357895126913,1.15522
1357895186913,1.14769
1357895246913,1.15617
1357895306913,1.16006
1357895366913,1.18524
1357895426913,1.20063
1357895486913,1.21924
1357896026913,1.13823
1357896086913,1.18762
1357896146913,1.09050
1357896206913,1.06335
1357896266913,1.05086
1357896326913,1.03574
1357896386913,1.03177
1357896446913,1.02106
1357896506913,1.00875
1357896566913,0.999022
1357896626913,1.00165
1357896686913,1.00400
1357896746913,1.00230
1357896806913,0.997392
1357896866913,1.00283
1357896926913,1.00085
1357896986913,0.998226
1357897046913,0.992500
1357897106913,1.00349
1357897166913,0.997014
1357897226913,0.993059
1357897286913,0.997570
1357897346913,0.988829
1357897406913,1.00525
1357897466913,0.988960
1357897526913,0.996034
1357897586913,1.00116
1357897646913,0.993875
1357897706913,0.991267
1357897766913,0.992062
1357897826913,0.995477
1357897886913,0.998975
1357897946913,1.00003
1357898006913,0.996775
1357898066913,0.999245
1357898126913,1.00009
1357898186913,1.00410
1357898246913,1.00243
1357898306913,0.989371
1357898366913,0.993499
1357898426924,0.992110
1357898486924,0.998949
1357898546924,0.989300
1357898606924,0.996315
1357898666924,0.997764
1357898726924,0.989385
1357898786924,1.00223
1357898846924,0.992305
1357898906924,1.00097
1357898966924,0.994407
1357899026924,0.994401
1357899086924,1.00098
1357899146924,0.999546
1357899206924,0.994176
1357899266924,0.994231
1357899326924,0.992976
1357899386924,0.995331
1357899446924,1.00301
1357899506924,0.998127
1357899566924,1.00181
1357899626924,1.00062
1357899686924,0.999022
1357899746924,0.995577
1357899806924,0.995777
1357899866924,0.994682
1357899926924,0.997351
1357899986924,1.00167
1357900046924,1.00210
1357900106924,0.997555
1357900166924,0.996176
1357900226924,1.00028
1357900286924,0.993956
1357900346924,1.00382
1357900406924,0.995467
1357900466924,1.00089
1357900526924,0.995296
1357900586924,0.990709
1357900646924,0.997887
1357900706924,1.00214
1357900766924,1.00450
1357900826924,0.991546
1357900886924,0.998311
1357900946924,1.00592
1357901006924,1.00193
1357901066924,1.00126
1357901126924,0.997713
1357901186924,1.00576
1357901246924,1.00237
1357901306924,1.00189
1357901366924,1.00627
1357901426924,1.00668
1357901486924,1.00284
1357901546924,0.996013
1357901606924,0.997715
1357901666924,0.998489
1357901726924,1.00421
1357901786924,1.00500
1357901846924,1.00720
1357901906924,1.00909
1357901966924,0.998227
1357902026936,0.995717
1357902086936,0.997215
1357902146936,0.997334
1357902206936,0.994776
1357902266936,1.00529
1357902326936,0.996660
1357902386936,1.00287
1357902446936,0.998580
1357902506936,0.999853
1357902566936,0.999092
1357902626936,0.997025
1357902686936,1.00286
1357902746936,1.00088
1357902806936,1.00175
1357902866936,1.03196
1357902926936,1.00546
1357902986936,1.00578
1357903046936,1.00085
1357903106936,0.994130
1357903166936,0.993886
1357903226936,0.997978
1357903286936,0.996297
1357903346936,0.993478
1357903406936,0.996179
1357903466936,0.991693
1357903526936,1.00383
1357903586936,0.994461
1357903646936,0.998365
1357903706936,1.00091
1357903766936,0.995925
1357903826936,1.00652
1357903886936,1.01017
1357903946936,1.01337
1357904006936,1.00613
1357904066936,1.00575
1357904126936,0.992520
1357904186936,0.996236
1357904246936,0.996710
1357904306936,0.994792
1357904366936,0.996265
1357904426936,0.996219
1357904486936,1.00087
1357904546936,0.995212
1357904606936,0.998024
1357904666936,1.00138
1357904726936,1.00054
1357904786936,0.996947
1357904846936,0.996436
1357904906936,0.990632
1357904966936,0.990996
1357905026936,1.00040
1357905086936,0.989461
1357905146936,0.992547
1357905206936,0.998970
1357905266936,1.00046
1357905326936,0.999560
1357905386936,1.00445
1357905446936,1.00470
1357905506936,1.00281
1357905566936,1.00167
1357905626947,1.00840
1357905686947,0.999834
1357905746947,1.01070
1357905806947,0.987967
1357905866947,0.999168
1357905926947,0.988321
1357905986947,0.998967
1357906046947,1.00044
1357906106947,0.996871
1357906166947,0.993342
1357906226947,0.994331
1357906286947,0.993906
1357906346947,0.999683
1357906406947,0.985376
1357906466947,0.995650
1357906526947,1.00317
1357906586947,0.995929
1357906646947,0.997243
1357906706947,0.986797
1357906766947,0.997432
1357906826947,0.994404
1357906886947,1.00045
1357906946947,0.999871
1357907006947,0.993544
1357907066947,0.997158
1357907126947,0.995964
1357907186947,0.996175
1357907246947,0.998866
1357907306947,0.998274
1357907366947,1.00066
1357907426947,0.999125
1357907486947,0.998205
1357907546947,1.00526
1357907606947,1.00677
1357907666947,1.00826
1357907726947,1.01041
1357907786947,1.01687
1357907846947,1.00344
1357907906947,1.01157
1357907966947,1.01014
1357908026947,1.01657
1357908086947,1.00925
1357908146947,1.01307
1357908206947,1.00507
1357908266947,1.00663
1357908326947,1.01197
1357908386947,1.01218
1357908446947,1.01101
1357908506947,1.00910
1357908566947,1.00480
1357908626947,1.00038
1357908686947,1.01125
1357908746947,1.00910
1357908806947,1.00016
1357908866947,0.999891
1357908926947,1.00768
1357908986947,0.998285
1357909046947,1.01599
1357909106947,1.00624
1357909166947,1.01018
1357909226959,1.01170
1357909286959,1.01703
1357909346959,1.02271
1357909406959,1.02368
1357909466959,1.03116
1357909526959,1.02167
1357909586959,1.01680
1357909646959,1.02578
1357909706959,1.03201
1357909766959,1.03483
1357909826959,1.03657
1357909886959,1.03506
1357909946959,1.03866
1357910006959,1.03598
1357910066959,1.04944
1357910126959,1.04334
1357910186959,1.04983
1357910246959,1.04459
1357910306959,1.04431
1357910366959,1.04796
1357910426959,1.05275
1357910486959,1.05916
1357910546959,1.06149
1357910606959,1.04212
1357910666959,1.05157
1357910726959,1.04494
1357910786959,1.04905
1357910846959,1.04475
1357910906959,1.03935
1357910966959,1.03560
1357911026959,1.02854
1357911086959,1.03280
1357911146959,1.03749
1357911206959,1.03116
1357911266959,1.03649
1357911326959,1.02924
1357911386959,1.03311
1357911446959,1.02366
1357911506959,1.02632
1357911566959,1.02826
1357911626959,1.03135
1357911686959,1.02987
1357911746959,1.03096
1357911806959,1.03765
1357911866959,1.03639
1357911926959,1.04711
1357911986959,1.04429
1357912046959,1.05405
1357912106959,1.06203
1357912166959,1.06051
1357912226959,1.05318
1357912286959,1.05279
1357912346959,1.04888
1357912406959,1.04173
1357912466959,1.04935
1357912526959,1.04201
1357912586959,1.04837
1357912646959,1.03660
1357912706959,1.03510
1357912766959,1.03656
1357912826980,1.04158
1357912886980,1.03846
1357912946980,1.03246
1357913006980,1.03892
1357913066980,1.03252
1357913126980,1.02835
1357913186980,1.03633
1357913246980,1.03517
1357913306980,1.03651
1357913366980,1.03830
1357913426980,1.03472
1357913486980,1.03049
1357913546980,1.02683
1357913606980,1.03596
1357913666980,1.02227
1357913726980,1.02942
1357913786980,1.02593
1357913846980,1.02019
1357913906980,1.02111
1357913966980,1.02301
1357914026980,1.01104
1357914086980,1.02668
1357914146980,1.01918
1357914206980,1.04646
1357914266980,1.04863
1357914326980,1.04809
1357914386980,1.04138
1357914446980,1.02421
1357914506980,1.02397
1357914566980,1.02059
1357914626980,1.01727
1357914686980,1.02022
1357914746980,1.01822
1357914806980,1.02072
1357914866980,1.00868
1357914926980,1.02130
1357914986980,1.02325
1357915046980,1.01064
1357915106980,1.01815
1357915166980,1.01875
1357915226980,1.01670
1357915286980,1.02036
1357915346980,1.01531
1357915406980,1.02115
1357915466980,1.00394
1357915526980,1.00834
1357915586980,1.01843
1357915646980,1.01557
1357915706980,1.00470
1357915766980,1.00768
1357915826980,1.02057
1357915886980,1.02021
1357915946980,1.01649
1357916006980,1.01899
1357916066980,1.03532
1357916126980,1.05371
1357916186980,1.06425
1357916246980,1.08740
1357916306980,1.10630
1357916366980,1.12914
1357916426992,1.13787
1357916486992,1.15669
1357916546992,1.18287
1357916606992,1.20115
1357916666992,1.22210
1357916726992,1.23459
1357916786992,1.25479
1357916846992,1.27187
1357916906992,1.28249
1357916966992,1.31025
1357917026992,1.33148
1357917086992,1.34125
1357917146992,1.34351
1357917206992,1.35876
1357917266992,1.37165
1357917326992,1.36965
1357917386992,1.37228
1357917446992,1.37372
1357917506992,1.39367
1357917566992,1.38818
1357917626992,1.38941
1357917686992,1.38030
1357917746992,1.36584
1357917806992,1.36972
1357917866992,1.36749
1357917926992,1.35671
1357917986992,1.34383
1357918046992,1.32152
1357918106992,1.30800
1357918166992,1.30641
1357918226992,1.28327
1357918286992,1.26619
1357918346992,1.25535
1357918406992,1.25108
1357918466992,1.22170
1357918526992,1.21601
1357918586992,1.21609
1357918646992,1.19890
1357918706992,1.19161
1357918766992,1.19175
1357918826992,1.17855
1357918886992,1.17273
1357918946992,1.17261
1357919006992,1.16893
1357919066992,1.15978
1357919126992,1.15454
1357919186992,1.15106
1357919246992,1.14458
1357919306992,1.13901
1357919366992,1.12980
1357919426992,1.13445
1357919486992,1.13474
1357919546992,1.13296
1357919606992,1.12670
1357919666992,1.13458
1357919726992,1.11680
1357919786992,1.12502
1357919846992,1.11394
1357919906992,1.11226
1357919966992,1.11115
1357920027003,1.09863
1357920087003,1.09258
1357920147003,1.09607
1357920207003,1.09215
1357920267003,1.08787
1357920327003,1.08878
1357920387003,1.08771
1357920447003,1.08563
1357920507003,1.08587
1357920567003,1.08180
1357920627003,1.07914
1357920687003,1.07832
1357920747003,1.06723
1357920807003,1.06933
1357920867003,1.07183
1357920927003,1.06506
1357920987003,1.06611
1357921047003,1.05970
1357921107003,1.06002
1357921167003,1.06472
1357921227003,1.05759
1357921287003,1.06210
1357921347003,1.06189
1357921407003,1.05228
1357921467003,1.04930
1357921527003,1.05203
1357921587003,1.05554
1357921647003,1.04569
1357921707003,1.04582
1357921767003,1.04192
1357921827003,1.03948
1357921887003,1.04163
1357921947003,1.03696
1357922007003,1.03516
1357922067003,1.04103
1357922127003,1.03433
1357922187003,1.02872
1357922247003,1.02907
1357922307003,1.03299
1357922367003,1.02703
1357922427003,1.03729
1357922487003,1.03158
1357922547003,1.02407
1357922607003,1.03363
1357922667003,1.03252
1357922727003,1.02396
1357922787003,1.02305
1357922847003,1.02575
1357922907003,1.02978
1357922967003,1.02211
1357923027003,1.02991
1357923087003,1.02639
1357923147003,1.03828
1357923207003,1.02432
1357923267003,1.02568
1357923327003,1.03097
1357923387003,1.01912
1357923447003,1.01948
1357923507003,1.02269
1357923567003,1.01471
1357923627015,1.02347
1357923687015,1.02623
1357923747015,1.02368
1357923807015,1.02194
1357923867015,1.02777
1357923927015,1.01998
1357923987015,1.02886
1357924047015,1.02749
1357924107015,1.01957
1357924167015,1.02709
1357924227015,1.02766
1357924287015,1.02499
1357924347015,1.03571
1357924407015,1.03358
1357924467015,1.02535
1357924527015,1.02096
1357924587015,1.03287
1357924647015,1.01908
1357924707015,1.01531
1357924767015,1.01821
1357924827015,1.02602
1357924887015,1.01677
1357924947015,1.01717
1357925007015,1.02042
1357925067015,1.02868
1357925127015,1.01862
1357925187015,1.01872
1357925247015,1.01421
1357925307015,1.01247
1357925367015,1.02648
1357925427015,1.01378
1357925487015,1.02322
1357925547015,1.01798
1357925607015,1.02388
1357925667015,1.02085
1357925727015,1.01689
1357925787015,1.01251
1357925847015,1.02031
1357925907015,1.01634
1357925967015,1.01809
1357926027015,1.01363
1357926087015,1.01740
1357926147015,1.01071
1357926207015,1.01676
1357926267015,1.02036
1357926327015,1.01612
1357926387015,1.02785
1357926447015,1.02023
1357926507015,1.01836
1357926567015,1.01370
1357926627015,1.02068
1357926687015,1.01693
1357926747015,1.01875
1357926807015,1.01425
1357926867015,1.01981
1357926927015,1.02107
1357926987015,1.01500
1357927047015,1.01776
1357927107015,1.01957
1357927167015,1.01291
1357927227026,1.01542
1357927287026,1.01796
1357927347026,1.02294
1357927407026,1.02118
1357927467026,1.01455
1357927527026,1.02205
1357927587026,1.01582
1357927647026,1.01421
1357927707026,1.01434
1357927767026,1.01233
1357927827026,1.01484
1357927887026,1.01836
1357927947026,1.01332
1357928007026,1.01570
1357928067026,1.01252
1357928127026,1.01486
1357928187026,1.01478
1357928247026,1.01877
1357928307026,1.00876
1357928367026,1.01278
1357928427026,1.01399
1357928487026,1.01136
1357928547026,1.01133
1357928607026,1.00650
1357928667026,1.01446
1357928727026,1.01785
1357928787026,1.02207
1357928847026,1.01362
1357928907026,1.01921
1357928967026,1.01365
1357929027026,1.00946
1357929087026,1.01006
1357929147026,1.00737
1357929207026,1.00675
1357929267026,1.01152
1357929327026,1.01066
1357929387026,1.00456
1357929447026,1.01430
1357929507026,1.00299
1357929567026,1.01654
1357929627026,1.01546
1357929687026,1.01690
1357929747026,1.00523
1357929807026,1.01600
1357929867026,1.00907
1357929927026,1.02104
1357929987026,1.03152
1357930047026,1.03667
1357930107026,1.03126
1357930167026,1.03682
1357930227026,1.02596
1357930287026,1.02777
1357930347026,1.01564
1357930407026,1.01912
1357930467026,1.02315
1357930527026,1.01855
1357930587026,1.02735
1357930647026,1.02788
1357930707026,1.02373
1357930767026,1.02060
1357930827037,1.03076
1357930887037,1.02417
1357930947037,1.03175
1357931007037,1.03084
1357931067037,1.03314
1357931127037,1.02650
1357931187037,1.02677
1357931247037,1.02334
1357931307037,1.03210
1357931367037,1.03021
1357931427037,1.03085
1357931487037,1.02793
1357931547037,1.03367
1357931607037,1.02740
1357931667037,1.03157
1357931727037,1.03149
1357931787037,1.02597
1357931847037,1.02427
1357931907037,1.01813
1357931967037,1.02613
1357932027037,1.02574
1357932087037,1.02590
1357932147037,1.02005
1357932207037,1.02483
1357932267037,1.02241
1357932327037,1.02011
1357932387037,1.01859
1357932447037,1.02495
1357932507037,1.01995
1357932567037,1.01605
1357932627037,1.01485
1357932687037,1.02179
1357932747037,1.02109
1357932807037,1.02988
1357932867037,1.01518
1357932927037,1.01929
1357932987037,1.02242
1357933047037,1.00806
1357933107037,1.01694
1357933167037,1.02960
1357933227037,1.03489
1357933287037,1.05179
1357933347037,1.05920
1357933407037,1.06896
1357933467037,1.08477
1357933527037,1.10761
1357933587037,1.10862
1357933647037,1.12019
1357933707037,1.11281
1357933767037,1.12933
1357933827037,1.12785
1357933887037,1.12137
1357933947037,1.12677
1357934007037,1.13506
1357934067037,1.13182
1357934127037,1.12659
1357934187037,1.13196
1357934247037,1.13279
1357934307037,1.14239
1357934367037,1.13930
1357934427048,1.14461
1357934487048,1.14368
1357934547048,1.14019
1357934607048,1.15069
1357934667048,1.16020
1357934727048,1.17184
1357934787048,1.17408
1357934847048,1.17643
1357934907048,1.17854
1357934967048,1.16815
1357935027048,1.17557
1357935087048,1.15818
1357935147048,1.16274
1357935207048,1.14987
1357935267048,1.14336
1357935327048,1.13659
1357935387048,1.12521
1357935447048,1.13155
1357935507048,1.11753
1357935567048,1.13000
1357935627048,1.12325
1357935687048,1.12016
1357935747048,1.11923
1357935807048,1.11318
1357935867048,1.09729
1357935927048,1.09801
1357935987048,1.10140
1357936047048,1.09673
1357936107048,1.08447
1357936167048,1.08631
1357936227048,1.09119
1357936287048,1.07631
1357936347048,1.07834
1357936407048,1.09035
1357936467048,1.07832
1357936527048,1.07576
1357936587048,1.07354
1357936647048,1.07450
1357936707048,1.07811
1357936767048,1.07672
1357936827048,1.07789
1357936887048,1.07436
1357936947048,1.06667
1357937007048,1.06837
1357937067048,1.07422
1357937127048,1.07605
1357937187048,1.06873
1357937247048,1.06596
1357937307048,1.06239
1357937367048,1.06182
1357937427048,1.06726
1357937487048,1.06792
1357937547048,1.06273
1357937607048,1.05568
1357937667048,1.05808
1357937727048,1.06356
1357937787048,1.05399
1357937847048,1.05877
1357937907048,1.06141
1357937967048,1.05408
1357938027059,1.05417
1357938087059,1.05143
1357938147059,1.06400
1357938207059,1.05737
1357938267059,1.06684
1357938327059,1.06736
1357938387059,1.07155
1357938447059,1.08396
1357938507059,1.09005
1357938567059,1.09287
1357938627059,1.10202
1357938687059,1.10727
1357938747059,1.09862
1357938807059,1.10210
1357938867059,1.09802
1357938927059,1.09386
1357938987059,1.09937
1357939047059,1.08321
1357939107059,1.06647
1357939167059,1.07791
1357939227059,1.06328
1357939287059,1.06134
1357939347059,1.05965
1357939407059,1.06078
1357939467059,1.05464
1357939527059,1.05354
1357939587059,1.04637
1357939647059,1.05111
1357939707059,1.04411
1357939767059,1.03684
1357939827059,1.03417
1357939887059,1.04002
1357939947059,1.05508
1357940007059,1.04177
1357940067059,1.04759
1357940127059,1.04882
1357940187059,1.04579
1357940247059,1.04025
1357940307059,1.03604
1357940367059,1.04497
1357940427059,1.03662
1357940487059,1.03834
1357940547059,1.04718
1357940607059,1.04072
1357940667059,1.04121
1357940727059,1.04450
1357940787059,1.03769
1357940847059,1.04507
1357940907059,1.03670
1357940967059,1.04174
1357941027059,1.03611
1357941087059,1.03679
1357941147059,1.03912
1357941207059,1.04055
1357941267059,1.03926
1357941327059,1.04113
1357941387059,1.03584
1357941447059,1.04005
1357941507059,1.03652
1357941567059,1.03725
1357941627070,1.03823
1357941687070,1.03978
1357941747070,1.03905
1357941807070,1.02710
1357941867070,1.03139
1357941927070,1.04094
1357941987070,1.02640
1357942047070,1.03153
1357942107070,1.03298
1357942167070,1.03499
1357942227070,1.03512
1357942287070,1.02780
1357942347070,1.02483
1357942407070,1.03589
1357942467070,1.02200
1357942527070,1.02714
1357942587070,1.02864
1357942647070,1.03337
1357942707070,1.03112
1357942767070,1.02567
1357942827070,1.02707
1357942887070,1.02174
1357942947070,1.03209
1357943007070,1.03200
1357943067070,1.04062
1357943127070,1.04754
1357943187070,1.04493
1357943247070,1.03698
1357943307070,1.03481
1357943367070,1.02755
1357943427070,1.03744
1357943487070,1.03701
1357943547070,1.03563
1357943607070,1.03583
1357943667070,1.03559
1357943727070,1.04357
1357943787070,1.03845
1357943847070,1.03781
1357943907070,1.03231
1357943967070,1.03507
1357944027070,1.03795
1357944087070,1.03663
1357944147070,1.04049
1357944207070,1.04014
1357944267070,1.04194
1357944327070,1.04055
1357944387070,1.04237
1357944447070,1.04273
1357944507070,1.04525
1357944567070,1.04246
1357944627070,1.04721
1357944687070,1.03844
1357944747070,1.04848
1357944807070,1.04962
1357944867070,1.04755
1357944927070,1.05348
1357944987070,1.05934
1357945047070,1.06929
1357945107070,1.06445
1357945167070,1.06751
1357945227081,1.07339
1357945287081,1.07066
1357945347081,1.06736
1357945407081,1.06481
1357945467081,1.06641
1357945527081,1.06533
1357945587081,1.06697
1357945647081,1.06825
1357945707081,1.06653
1357945767081,1.06684
1357945827081,1.06505
1357945887081,1.06839
1357945947081,1.06421
1357946007081,1.06295
1357946067081,1.07707
1357946127081,1.06298
1357946187081,1.06020
1357946247081,1.06165
1357946307081,1.06344
1357946367081,1.05745
1357946427081,1.07141
1357946487081,1.06483
1357946547081,1.06161
1357946607081,1.07107
1357946667081,1.06526
1357946727081,1.06120
1357946787081,1.06801
1357946847081,1.06728
1357946907081,1.06641
1357946967081,1.05860
1357947027081,1.06032
1357947087081,1.05720
1357947147081,1.05541
1357947207081,1.06026
1357947267081,1.05743
1357947327081,1.06533
1357947387081,1.06800
1357947447081,1.06141
1357947507081,1.05525
1357947567081,1.06023
1357947627081,1.06152
1357947687081,1.05767
1357947747081,1.07026
1357947807081,1.06298
1357947867081,1.06195
1357947927081,1.05271
1357947987081,1.05244
1357948047081,1.05517
1357948107081,1.05004
1357948167081,1.04847
1357948227081,1.04600
1357948287081,1.05022
1357948347081,1.04307
1357948407081,1.04132
1357948467081,1.04244
1357948527081,1.04526
1357948587081,1.04071
1357948647081,1.04676
1357948707081,1.04696
1357948767081,1.03457